Ergebnisseite 20 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delphi World Money Limited DELPHIFX.BO | $157.05 1.9 USD |
-5.25
|
$1.75B 21.14M USD | $5.36K 64.8 USD | $151.9 1.84 USD | $165.7 2 USD | $1.75B 21.14M USD | 89.23 | $1.76 0.02 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $276 3.34 USD |
-1.08
|
$1.74B 21.1M USD | $140 1.69 USD | $276 3.34 USD | $278 3.36 USD | $1.74B 21.1M USD | 0 | -$17.73 -0.2 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $293.05 3.55 USD |
-5.25
|
$1.74B 21.06M USD | $7.91K 95.7 USD | $289.5 3.5 USD | $318.15 3.85 USD | $1.74B 21.06M USD | 1.89 | $154.62 1.87 USD | |
| National Fittings Limited NATFIT.BO | $191.55 2.32 USD |
-0.39
|
$1.74B 21.05M USD | $13.29K 160.76 USD | $183 2.21 USD | $192.3 2.33 USD | $1.74B 21.05M USD | 7.46 | $25.65 0.31 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $244.85 2.96 USD |
-1.98
|
$1.74B 21.05M USD | $5.07K 61.3 USD | $244.85 2.96 USD | $244.85 2.96 USD | $1.74B 21.05M USD | 25.93 | $9.44 0.11 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $182.9 2.21 USD |
-2.22
|
$1.74B 21.02M USD | $7.68K 92.94 USD | $180 2.18 USD | $192.2 2.33 USD | $1.74B 21.02M USD | 21.39 | $8.55 0.1 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $330 3.99 USD |
-0.6
|
$1.73B 20.94M USD | $25 0.3 USD | $330 3.99 USD | $348.6 4.22 USD | $1.73B 20.94M USD | 1100.00 | $0.3 0.003 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.06 0.32 USD |
-0.65
|
$1.73B 20.94M USD | $10.29K 124.49 USD | $25.98 0.31 USD | $27.5 0.33 USD | $1.73B 20.94M USD | 17.97 | $1.45 0.02 USD | |
| Him Teknoforge Limited HIMTEK.BO | $182.6 2.21 USD |
-1.3
|
$1.73B 20.92M USD | $1.3K 15.75 USD | $181.05 2.19 USD | $187.5 2.27 USD | $1.73B 20.92M USD | 15.64 | $11.67 0.14 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $270.3 3.27 USD |
-2.96
|
$1.72B 20.81M USD | $741 8.96 USD | $270.05 3.27 USD | $292 3.53 USD | $1.72B 20.81M USD | 0 | -$9.61 -0.1 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $19.19 0.23 USD |
0
|
$1.72B 20.79M USD | $1.03K 12.45 USD | $19.19 0.23 USD | $19.19 0.23 USD | $1.72B 20.79M USD | 6.61 | $2.9 0.04 USD | |
| Inflame Appliances Limited INFLAME.BO | $228.95 2.77 USD |
+1.98
|
$1.72B 20.75M USD | $19K 229.87 USD | $228 2.76 USD | $228.95 2.77 USD | $1.72B 20.75M USD | 54.77 | $4.18 0.05 USD | |
| Texel Industries Limited TEXELIN.BO | $128.6 1.56 USD |
-0.27
|
$1.71B 20.7M USD | $4.83K 58.46 USD | $127.1 1.54 USD | $131.5 1.59 USD | $1.71B 20.7M USD | 30.83 | $4.17 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.71B 20.68M USD | $1.01K 12.17 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.71B 20.68M USD | 17.90 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.64 0.42 USD |
-2.53
|
$1.7B 20.62M USD | $30.33K 366.98 USD | $34.5 0.42 USD | $35.76 0.43 USD | $1.7B 20.62M USD | 3464.00 | $0.01 0.0001 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,826.65 22.1 USD |
+2.05
|
$1.68B 20.38M USD | $55 0.67 USD | $1,815 21.96 USD | $1,830 22.14 USD | $1.68B 20.38M USD | 43.79 | $41.71 0.5 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $122.55 1.48 USD |
+1.03
|
$1.68B 20.3M USD | $2.93K 35.5 USD | $120.8 1.46 USD | $123.85 1.5 USD | $1.68B 20.3M USD | 40.71 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.95 0.11 USD |
+2.87
|
$1.68B 20.27M USD | $105.21K 1.27K USD | $8.27 0.1 USD | $9.01 0.11 USD | $1.68B 20.27M USD | 0 | -$104.2 -1.2 USD | |
| The South India Paper Mills Limited STHINPA.BO | $88.96 1.08 USD |
-0.27
|
$1.67B 20.18M USD | $10.08K 121.95 USD | $87.22 1.06 USD | $90.69 1.1 USD | $1.67B 20.18M USD | 0 | -$5.14 -0.06 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.99 0.25 USD |
-2.64
|
$1.66B 20.09M USD | $9.71K 117.5 USD | $20.91 0.25 USD | $21.98 0.27 USD | $1.66B 20.09M USD | 110.47 | $0.19 0.002 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.84 0.29 USD |
-3.29
|
$1.65B 19.96M USD | $28.71K 347.38 USD | $23.5 0.28 USD | $25.3 0.31 USD | $1.65B 19.96M USD | 37.25 | $0.64 0.007 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $478.4 5.79 USD |
-1.53
|
$1.64B 19.88M USD | $692 8.37 USD | $478 5.78 USD | $481.9 5.83 USD | $1.64B 19.88M USD | 15.53 | $30.8 0.37 USD | |
| Naturite Agro Products Limited NAPL.BO | $309.05 3.74 USD |
+3.09
|
$1.64B 19.8M USD | $13.93K 168.47 USD | $285 3.45 USD | $314.75 3.81 USD | $1.64B 19.8M USD | 0 | -$4.8 -0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.36 0.28 USD |
-1.85
|
$1.63B 19.77M USD | $14.92K 180.54 USD | $23.1 0.28 USD | $25.4 0.31 USD | $1.63B 19.77M USD | 0 | -$4.29 -0.05 USD | |
| Auro Laboratories Limited AUROLAB.BO | $261.95 3.17 USD |
-1.02
|
$1.63B 19.75M USD | $1.23K 14.92 USD | $257.1 3.11 USD | $272.95 3.3 USD | $1.63B 19.75M USD | 89.09 | $2.94 0.04 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $124.55 1.51 USD |
-0.04
|
$1.63B 19.73M USD | $1.09K 13.14 USD | $124.55 1.51 USD | $128 1.55 USD | $1.63B 19.73M USD | 59.02 | $2.11 0.03 USD | |
| Akar Auto Industries Limited AAIL.BO | $150.95 1.83 USD |
+0.27
|
$1.63B 19.7M USD | $18.36K 222.14 USD | $147.6 1.79 USD | $156 1.89 USD | $1.63B 19.7M USD | 25.24 | $5.98 0.07 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $147.75 1.79 USD |
-2.31
|
$1.63B 19.66M USD | $4.44K 53.68 USD | $146 1.77 USD | $152.7 1.85 USD | $1.63B 19.66M USD | 9.44 | $15.64 0.19 USD | |
| Maximus International Limited MAXIMUS.BO | $11.94 0.14 USD |
-1.65
|
$1.62B 19.65M USD | $25.33K 306.48 USD | $11.9 0.14 USD | $12.2 0.15 USD | $1.62B 19.65M USD | 17.55 | $0.68 0.008 USD | |
| MetroGlobal Limited METROGLOBL.BO | $131.05 1.59 USD |
+0.89
|
$1.62B 19.56M USD | $1.59K 19.27 USD | $129.05 1.56 USD | $132.75 1.61 USD | $1.62B 19.56M USD | 17.10 | $7.66 0.09 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.76 0.59 USD |
+2.65
|
$1.62B 19.55M USD | $8.66K 104.8 USD | $47.2 0.57 USD | $50 0.6 USD | $1.62B 19.55M USD | 19.98 | $2.44 0.03 USD | |
| GTL Limited GTL.BO | $10.26 0.12 USD |
-3.66
|
$1.61B 19.53M USD | $287.29K 3.48K USD | $10.18 0.12 USD | $10.84 0.13 USD | $1.61B 19.53M USD | 0 | -$0.54 -0.006 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,076.05 13.02 USD |
-1.53
|
$1.61B 19.51M USD | $353 4.27 USD | $1,053 12.74 USD | $1,098 13.28 USD | $1.61B 19.51M USD | 24.49 | $43.93 0.53 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.11 0.24 USD |
+0.8
|
$1.61B 19.46M USD | $14.76K 178.6 USD | $19.75 0.24 USD | $20.45 0.25 USD | $1.61B 19.46M USD | 16.21 | $1.24 0.02 USD | |
| Polson Limited POLSON.BO | $13,380 161.88 USD |
+0.52
|
$1.61B 19.43M USD | $60 0.73 USD | $12,790.2 154.74 USD | $13,450 162.72 USD | $1.61B 19.43M USD | 30.73 | $435.27 5.27 USD | |
| SecMark Consultancy Limited SECMARK.BO | $154 1.86 USD |
-0.29
|
$1.6B 19.4M USD | $670 8.11 USD | $149.05 1.8 USD | $154.45 1.87 USD | $1.6B 19.4M USD | 37.37 | $4.12 0.05 USD | |
| Machino Plastics Limited MACPLASQ.BO | $260.7 3.15 USD |
-0.57
|
$1.6B 19.36M USD | $792 9.58 USD | $260.35 3.15 USD | $268.7 3.25 USD | $1.6B 19.36M USD | 18.68 | $13.95 0.17 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $21.91 0.27 USD |
-4.86
|
$1.6B 19.35M USD | $10.32K 124.87 USD | $21.9 0.26 USD | $23.29 0.28 USD | $1.6B 19.35M USD | 34.23 | $0.64 0.007 USD | |
| Samor Reality Limited SAMOR.BO | $70.64 0.85 USD |
-4.99
|
$1.6B 19.31M USD | $123 1.49 USD | $70.64 0.85 USD | $70.64 0.85 USD | $1.6B 19.31M USD | 0 | -$0.29 -0.003 USD | |
| Nath Industries Limited NATHIND.BO | $83.96 1.02 USD |
-0.99
|
$1.6B 19.3M USD | $1.1K 13.34 USD | $83 1 USD | $85.51 1.03 USD | $1.6B 19.3M USD | 16.39 | $5.12 0.06 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.1 1.21 USD |
+0.96
|
$1.59B 19.28M USD | $17 0.21 USD | $100.1 1.21 USD | $101.2 1.22 USD | $1.59B 19.28M USD | 21.95 | $4.56 0.06 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $112.5 1.36 USD |
0
|
$1.59B 19.18M USD | $177 2.14 USD | $112.25 1.36 USD | $119 1.44 USD | $1.59B 19.18M USD | 8.06 | $13.95 0.17 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.37 0.13 USD |
+1.97
|
$1.58B 19.15M USD | $47.94K 580.02 USD | $10.25 0.12 USD | $10.37 0.13 USD | $1.58B 19.15M USD | 0 | -$0.43 -0.005 USD | |
| Thakkers Developers Limited THAKDEV.BO | $175.25 2.12 USD |
+1.77
|
$1.58B 19.08M USD | $117 1.42 USD | $172.15 2.08 USD | $177 2.14 USD | $1.58B 19.08M USD | 24.34 | $7.2 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
-0.94
|
$1.58B 19.07M USD | $142 1.72 USD | $157.5 1.91 USD | $159 1.92 USD | $1.58B 19.07M USD | 23.86 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $45.77 0.55 USD |
-1.99
|
$1.57B 19.03M USD | $17.76K 214.81 USD | $45.77 0.55 USD | $46.57 0.56 USD | $1.57B 19.03M USD | 29.33 | $1.56 0.02 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.01 0.42 USD |
-0.11
|
$1.55B 18.8M USD | $3.07K 37.19 USD | $34.37 0.42 USD | $35.2 0.43 USD | $1.55B 18.8M USD | 18.32 | $1.91 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $108.44 1.31 USD |
-0.43
|
$1.55B 18.79M USD | $5.15K 62.25 USD | $107.79 1.3 USD | $110.69 1.34 USD | $1.55B 18.79M USD | 23.32 | $4.65 0.06 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $252.4 3.05 USD |
-2.92
|
$1.55B 18.78M USD | $2.03K 24.56 USD | $250.15 3.03 USD | $260 3.15 USD | $1.55B 18.78M USD | 41.85 | $6.03 0.07 USD | |
| BDH Industries Limited BDH.BO | $269.6 3.26 USD |
+2.14
|
$1.55B 18.78M USD | $436 5.27 USD | $263.1 3.18 USD | $269.7 3.26 USD | $1.55B 18.78M USD | 16.74 | $16.1 0.19 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.64 0.19 USD |
-2.25
|
$1.55B 18.72M USD | $2.79K 33.72 USD | $15.46 0.19 USD | $16.4 0.2 USD | $1.55B 18.72M USD | 53.93 | $0.29 0.003 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $97.3 1.18 USD |
-2.7
|
$1.55B 18.72M USD | $3.55K 42.89 USD | $96.35 1.17 USD | $101.35 1.23 USD | $1.55B 18.72M USD | 35.77 | $2.72 0.03 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $13.74 0.17 USD |
+4.97
|
$1.55B 18.7M USD | $936.38K 11.33K USD | $13.09 0.16 USD | $13.74 0.17 USD | $1.55B 18.7M USD | 38.16 | $0.36 0.004 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| SHARP INDIA LTD. SHARP.BO | $59.53 0.72 USD |
+1.97
|
$1.54B 18.69M USD | $3.77K 45.55 USD | $58.7 0.71 USD | $59.53 0.72 USD | $1.54B 18.69M USD | 0 | -$7.43 -0.08 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $113.3 1.37 USD |
+1.16
|
$1.54B 18.61M USD | $7.44K 89.95 USD | $111 1.34 USD | $114.9 1.39 USD | $1.54B 18.61M USD | 21.02 | $5.39 0.07 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $160.15 1.94 USD |
-2.29
|
$1.54B 18.58M USD | $1.29K 15.59 USD | $158.1 1.91 USD | $162.05 1.96 USD | $1.54B 18.58M USD | 20.40 | $7.85 0.09 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $414.85 5.02 USD |
-4.07
|
$1.53B 18.55M USD | $346 4.19 USD | $410 4.96 USD | $426.75 5.16 USD | $1.53B 18.55M USD | 29.42 | $14.1 0.17 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $241.6 2.92 USD |
+0.17
|
$1.53B 18.47M USD | $248 3 USD | $236 2.86 USD | $246.95 2.99 USD | $1.53B 18.47M USD | 8.08 | $29.88 0.36 USD | |
| Atishay Limited ATISHAY.BO | $138.95 1.68 USD |
-0.04
|
$1.53B 18.46M USD | $7.01K 84.85 USD | $133 1.61 USD | $141.95 1.72 USD | $1.53B 18.46M USD | 22.02 | $6.31 0.08 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,126 25.72 USD |
0
|
$1.51B 18.3M USD | $18 0.22 USD | $1,995 24.14 USD | $2,205 26.68 USD | $1.51B 18.3M USD | 54.34 | $39.12 0.47 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90.35 1.09 USD |
-2.09
|
$1.51B 18.28M USD | $8.53K 103.14 USD | $90.02 1.09 USD | $92.9 1.12 USD | $1.51B 18.28M USD | 22.75 | $3.97 0.05 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $67.61 0.82 USD |
-1.82
|
$1.51B 18.26M USD | $11.46K 138.66 USD | $66.41 0.8 USD | $69.9 0.85 USD | $1.51B 18.26M USD | 90.14 | $0.75 0.009 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $164.4 1.99 USD |
-2.43
|
$1.51B 18.24M USD | $8.42K 101.84 USD | $160.2 1.94 USD | $174.85 2.12 USD | $1.51B 18.24M USD | 43.03 | $3.82 0.05 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $247.65 3 USD |
-1.16
|
$1.51B 18.21M USD | $711 8.6 USD | $245.55 2.97 USD | $257.8 3.12 USD | $1.51B 18.21M USD | 16.66 | $14.86 0.18 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.35 0.55 USD |
+4.86
|
$1.5B 18.12M USD | $67.67K 818.67 USD | $43.08 0.52 USD | $48.81 0.59 USD | $1.5B 18.12M USD | 2.16 | $20.98 0.25 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $65.7 0.79 USD |
-1.94
|
$1.5B 18.12M USD | $2.96K 35.85 USD | $65.7 0.79 USD | $67 0.81 USD | $1.5B 18.12M USD | 47.95 | $1.37 0.02 USD | |
| KG Petrochem Limited KGPETRO.BO | $286.6 3.47 USD |
+0.54
|
$1.5B 18.1M USD | $1.89K 22.85 USD | $276 3.34 USD | $299 3.62 USD | $1.5B 18.1M USD | 27.16 | $10.55 0.13 USD | |
| Sonal Mercantile Limited SONAL.BO | $101.5 1.23 USD |
-1.84
|
$1.5B 18.1M USD | $540 6.53 USD | $101.3 1.23 USD | $106 1.28 USD | $1.5B 18.1M USD | 4.14 | $24.5 0.3 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $294.65 3.56 USD |
-5.85
|
$1.5B 18.1M USD | $652 7.89 USD | $292.7 3.54 USD | $310.95 3.76 USD | $1.5B 18.1M USD | 19.73 | $14.93 0.18 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $16.45 0.2 USD |
+1.23
|
$1.49B 18.04M USD | $69.94K 846.12 USD | $16.2 0.2 USD | $16.75 0.2 USD | $1.49B 18.04M USD | 35.76 | $0.46 0.005 USD | |
| Pacific Industries Limited PACIFICI.BO | $216 2.61 USD |
+0.14
|
$1.49B 18.01M USD | $678 8.2 USD | $216 2.61 USD | $220 2.66 USD | $1.49B 18.01M USD | 19.44 | $11.11 0.13 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.51 0.09 USD |
-1.44
|
$1.49B 17.98M USD | $134.37K 1.63K USD | $7.5 0.09 USD | $8 0.1 USD | $1.49B 17.98M USD | 24.22 | $0.31 0.003 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.64 0.2 USD |
-1.48
|
$1.48B 17.94M USD | $3.17K 38.32 USD | $16.53 0.2 USD | $17.25 0.21 USD | $1.48B 17.94M USD | 0 | -$14.07 -0.1 USD | |
| Calcom Vision Limited CALCOM.BO | $106 1.28 USD |
+1.15
|
$1.48B 17.9M USD | $2.46K 29.79 USD | $102 1.23 USD | $107.1 1.3 USD | $1.48B 17.9M USD | 132.50 | $0.8 0.009 USD | |
| Naapbooks Limited NBL.BO | $137.7 1.67 USD |
0
|
$1.48B 17.85M USD | $2.4K 29.04 USD | $137.7 1.67 USD | $138.5 1.68 USD | $1.48B 17.85M USD | 29.29 | $4.7 0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.03 0.11 USD |
-0.44
|
$1.47B 17.77M USD | $27.62K 334.11 USD | $9 0.11 USD | $9.15 0.11 USD | $1.47B 17.77M USD | 0 | -$1.6 -0.01 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $108.8 1.32 USD |
+0.23
|
$1.47B 17.77M USD | $1.61K 19.51 USD | $108.55 1.31 USD | $115 1.39 USD | $1.47B 17.77M USD | 0 | $0 0 USD | |
| Times Guaranty Limited TIMESGTY.BO | $162.65 1.97 USD |
-2.63
|
$1.46B 17.7M USD | $1.6K 19.41 USD | $161.65 1.96 USD | $178.75 2.16 USD | $1.46B 17.7M USD | 62.31 | $2.61 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.35 1.3 USD |
-3.38
|
$1.46B 17.69M USD | $628 7.6 USD | $107.25 1.3 USD | $110 1.33 USD | $1.46B 17.69M USD | 7.48 | $14.35 0.17 USD | |
| Premco Global Limited PREMCO.BO | $441.1 5.34 USD |
-3.23
|
$1.46B 17.64M USD | $150 1.81 USD | $436.5 5.28 USD | $464.85 5.62 USD | $1.46B 17.64M USD | 15.33 | $28.76 0.35 USD | |
| B & A Limited BNALTD.BO | $469.9 5.69 USD |
+0.02
|
$1.46B 17.62M USD | $1.05K 12.73 USD | $455 5.5 USD | $474.5 5.74 USD | $1.46B 17.62M USD | 17.67 | $26.59 0.32 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $340.65 4.12 USD |
-0.12
|
$1.45B 17.59M USD | $1.49K 18.01 USD | $335.05 4.05 USD | $341.05 4.13 USD | $1.45B 17.59M USD | 9.45 | $36.01 0.44 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $145.3 1.76 USD |
0
|
$1.45B 17.58M USD | $125 1.51 USD | $145.3 1.76 USD | $145.3 1.76 USD | $1.45B 17.58M USD | 403.61 | $0.36 0.004 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.98 0.21 USD |
-5.4
|
$1.44B 17.45M USD | $56.89K 688.25 USD | $16.5 0.2 USD | $17.97 0.22 USD | $1.44B 17.45M USD | 0 | -$0.76 -0.009 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $210.85 2.55 USD |
+3.31
|
$1.43B 17.34M USD | $1.4K 16.96 USD | $202 2.44 USD | $211.5 2.56 USD | $1.43B 17.34M USD | 19.16 | $11 0.13 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $273 3.3 USD |
-3.16
|
$1.43B 17.34M USD | $2.88K 34.83 USD | $260.05 3.15 USD | $283.5 3.43 USD | $1.43B 17.34M USD | 0 | -$84.93 -1.02 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $248.45 3.01 USD |
-2.2
|
$1.43B 17.28M USD | $838 10.14 USD | $246.15 2.98 USD | $261 3.16 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $96.5 1.17 USD |
-1.27
|
$1.43B 17.28M USD | $171 2.07 USD | $95.65 1.16 USD | $98.92 1.2 USD | $1.43B 17.28M USD | 79.75 | $1.21 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||