Ergebnisseite 26 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morarka Finance Limited MORARKFI.BO | $113.5 1.37 USD |
+0.44
|
$510.99M 6.18M USD | $3.61K 43.66 USD | $111.3 1.35 USD | $114.45 1.38 USD | $510.99M 6.18M USD | 18.24 | $6.22 0.08 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $69.97 0.85 USD |
-2.89
|
$510.82M 6.18M USD | $678 8.2 USD | $69.82 0.84 USD | $72.05 0.87 USD | $510.82M 6.18M USD | 17.98 | $3.89 0.05 USD | |
| PBM Polytex Limited PBMPOLY.BO | $73.85 0.89 USD |
+5.42
|
$508.02M 6.15M USD | $589 7.13 USD | $70.01 0.85 USD | $74.26 0.9 USD | $508.02M 6.15M USD | 0 | -$6.45 -0.07 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $55.93 0.68 USD |
-8.22
|
$506.11M 6.12M USD | $1.36K 16.43 USD | $55 0.67 USD | $60.94 0.74 USD | $506.11M 6.12M USD | 38.04 | $1.47 0.02 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $25.1 0.3 USD |
-1.61
|
$505.66M 6.12M USD | $488 5.9 USD | $25.01 0.3 USD | $26.4 0.32 USD | $505.66M 6.12M USD | 10.96 | $2.29 0.03 USD | |
| Salem Erode Investments Limited SALEM.BO | $44 0.53 USD |
-0.41
|
$504.48M 6.1M USD | $148 1.79 USD | $44 0.53 USD | $44.18 0.53 USD | $504.48M 6.1M USD | 0 | -$4.12 -0.04 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $126.3 1.53 USD |
0
|
$503.8M 6.1M USD | $6K 72.59 USD | $116 1.4 USD | $128 1.55 USD | $503.8M 6.1M USD | 26.47 | $4.77 0.06 USD | |
| Nexome Capital Markets Limited SMIFS.BO | $81.63 0.99 USD |
0
|
$503.78M 6.09M USD | $270 3.27 USD | $81.27 0.98 USD | $87.8 1.06 USD | $503.78M 6.09M USD | 41.43 | $1.97 0.02 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $127 1.54 USD |
+1.8
|
$502.92M 6.08M USD | $21 0.25 USD | $127 1.54 USD | $127 1.54 USD | $502.92M 6.08M USD | 230.90 | $0.55 0.006 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.92 0.08 USD |
+4.22
|
$502.89M 6.08M USD | $270.51K 3.27K USD | $6.51 0.08 USD | $6.97 0.08 USD | $502.89M 6.08M USD | 0 | -$0.58 -0.007 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.85 0.36 USD |
+0.91
|
$502.52M 6.08M USD | $395 4.78 USD | $29.63 0.36 USD | $30 0.36 USD | $502.52M 6.08M USD | 0 | -$3.04 -0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| Yash Chemex Limited YASHCHEM.BO | $48.86 0.59 USD |
+0.51
|
$500.49M 6.06M USD | $1.92K 23.22 USD | $48.61 0.59 USD | $49.69 0.6 USD | $500.49M 6.06M USD | 24.30 | $2.01 0.02 USD | |
| Katare Spinning Mills Limited KATRSPG.BO | $175 2.12 USD |
+4.23
|
$498.75M 6.03M USD | $6 0.07 USD | $165 2 USD | $177.95 2.15 USD | $498.75M 6.03M USD | 0 | -$6 -0.07 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 14.22 | $11.44 0.14 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $49.69 0.6 USD |
-2.28
|
$497.89M 6.02M USD | $3.6K 43.54 USD | $49.46 0.6 USD | $53.35 0.65 USD | $497.89M 6.02M USD | 15.62 | $3.18 0.04 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $62.17 0.75 USD |
-2.02
|
$496.39M 6.01M USD | $5.55K 67.12 USD | $62.1 0.75 USD | $64.75 0.78 USD | $496.39M 6.01M USD | 6.81 | $9.12 0.11 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.84 0.35 USD |
+1.02
|
$495.4M 5.99M USD | $1.45K 17.54 USD | $28 0.34 USD | $29.1 0.35 USD | $495.4M 5.99M USD | 6.18 | $4.66 0.06 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $57.71 0.7 USD |
-0.5
|
$495.22M 5.99M USD | $4 0.05 USD | $57.71 0.7 USD | $58.06 0.7 USD | $495.22M 5.99M USD | 577.10 | $0.1 0.001 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.27M 5.97M USD | 0 | $0 0 USD | |
| India Home Loan Limited INDIAHOME.BO | $34.39 0.42 USD |
+0.53
|
$491.15M 5.94M USD | $4.55K 55.07 USD | $33.2 0.4 USD | $34.67 0.42 USD | $491.15M 5.94M USD | 181.00 | $0.19 0.002 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $716.75 8.67 USD |
-0.46
|
$489.25M 5.92M USD | $98 1.19 USD | $705.35 8.53 USD | $721 8.72 USD | $489.25M 5.92M USD | 37.88 | $18.92 0.23 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $46.56 0.56 USD |
-0.51
|
$488.05M 5.9M USD | $3.39K 41.06 USD | $43.2 0.52 USD | $49.7 0.6 USD | $488.05M 5.9M USD | 40.13 | $1.16 0.01 USD | |
| Indus Finance Limited INDUSFINL.BO | $52.52 0.64 USD |
-4.47
|
$486.25M 5.88M USD | $8.49K 102.71 USD | $52.24 0.63 USD | $55.8 0.68 USD | $486.25M 5.88M USD | 46.89 | $1.12 0.01 USD | |
| Transchem Limited TRANSCHEM.BO | $37.9 0.46 USD |
-4.51
|
$485.81M 5.88M USD | $7.84K 94.83 USD | $37 0.45 USD | $39.9 0.48 USD | $485.81M 5.88M USD | 8.87 | $4.27 0.05 USD | |
| Saven Technologies Limited 7TEC.BO | $44.52 0.54 USD |
+0.54
|
$484.32M 5.86M USD | $6.41K 77.6 USD | $43.22 0.52 USD | $45.49 0.55 USD | $484.32M 5.86M USD | 18.70 | $2.38 0.03 USD | |
| Tirupati Sarjan Limited TIRSARJ.BO | $14.63 0.18 USD |
+0.55
|
$482.76M 5.84M USD | $2.46K 29.71 USD | $14.32 0.17 USD | $15 0.18 USD | $482.76M 5.84M USD | 9.37 | $1.56 0.02 USD | |
| Gini Silk Mills Limited GINISILK.BO | $86.28 1.04 USD |
+1.24
|
$482.53M 5.84M USD | $1.7K 20.52 USD | $84 1.02 USD | $86.9 1.05 USD | $482.53M 5.84M USD | 26.71 | $3.23 0.04 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $80.47 0.97 USD |
-4.42
|
$480.81M 5.82M USD | $5.47K 66.2 USD | $80 0.97 USD | $87.45 1.06 USD | $480.81M 5.82M USD | 0 | -$9.35 -0.1 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $49.75 0.6 USD |
-1.72
|
$480.63M 5.81M USD | $4.26K 51.51 USD | $49.6 0.6 USD | $51.86 0.63 USD | $480.63M 5.81M USD | 31.09 | $1.6 0.02 USD | |
| Hawa Engineers Limited HAWAENG.BO | $136.25 1.65 USD |
-4.62
|
$480.47M 5.81M USD | $290 3.51 USD | $135.15 1.64 USD | $136.8 1.66 USD | $480.47M 5.81M USD | 30.07 | $4.53 0.05 USD | |
| Kiduja India Limited KIDUJA.BO | $20 0.24 USD |
0
|
$480M 5.81M USD | $813 9.84 USD | $20 0.24 USD | $20.39 0.25 USD | $480M 5.81M USD | 0 | -$2.71 -0.03 USD | |
| Baba Arts Limited BABA.BO | $9.05 0.11 USD |
+0.44
|
$475.13M 5.75M USD | $35.82K 433.3 USD | $8.12 0.1 USD | $9.3 0.11 USD | $475.13M 5.75M USD | 33.51 | $0.27 0.003 USD | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $10.55 0.13 USD |
0
|
$472.87M 5.72M USD | $300 3.63 USD | $10.55 0.13 USD | $11.1 0.13 USD | $472.87M 5.72M USD | 0 | -$2,911 -35.2 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.97 0.36 USD |
-0.63
|
$472.72M 5.72M USD | $194 2.35 USD | $29.97 0.36 USD | $30.45 0.37 USD | $472.72M 5.72M USD | 0 | -$2.51 -0.03 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $2.47 0.03 USD |
+4.66
|
$471.77M 5.71M USD | $82.38K 996.64 USD | $2.47 0.03 USD | $2.47 0.03 USD | $471.77M 5.71M USD | 0 | -$6.37 -0.07 USD | |
| SJ Corporation Limited SJCORP.BO | $56.14 0.68 USD |
0
|
$469.05M 5.67M USD | $100 1.21 USD | $56.14 0.68 USD | $56.14 0.68 USD | $469.05M 5.67M USD | 0 | -$0.24 -0.002 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.01 0.08 USD |
-1.96
|
$468.92M 5.67M USD | $1.31K 15.82 USD | $6.94 0.08 USD | $7.32 0.09 USD | $468.92M 5.67M USD | 0.73 | $9.51 0.12 USD | |
| Contil India Limited CONTILI.BO | $30.13 0.36 USD |
+2.94
|
$466.17M 5.64M USD | $2.36K 28.54 USD | $28.8 0.35 USD | $31.49 0.38 USD | $466.17M 5.64M USD | 18.48 | $1.63 0.02 USD | |
| Anka India Limited ANKIN.BO | $30.27 0.37 USD |
-1.98
|
$465.79M 5.64M USD | $464 5.61 USD | $30.27 0.37 USD | $30.27 0.37 USD | $465.79M 5.64M USD | 178.05 | $0.17 0.002 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $42.73 0.52 USD |
-3.98
|
$464.9M 5.62M USD | $1.15K 13.94 USD | $40 0.48 USD | $46 0.56 USD | $464.9M 5.62M USD | 7.52 | $5.68 0.07 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $2.52 0.03 USD |
+1.2
|
$464.14M 5.62M USD | $73.85K 893.45 USD | $2.45 0.03 USD | $2.53 0.03 USD | $464.14M 5.62M USD | 0 | -$16.14 -0.1 USD | |
| STL Global Limited SGL.BO | $16.57 0.2 USD |
-9.45
|
$462.54M 5.6M USD | $67.42K 815.67 USD | $16.11 0.19 USD | $18.64 0.23 USD | $462.54M 5.6M USD | 0 | -$0.24 -0.002 USD | |
| GTN Industries Limited GTNINDS.BO | $26.23 0.32 USD |
+0.11
|
$460.08M 5.57M USD | $523 6.33 USD | $25.55 0.31 USD | $26.99 0.33 USD | $460.08M 5.57M USD | 0 | -$2.65 -0.03 USD | |
| V R WOODART LTD. VRWODAR.BO | $30.84 0.37 USD |
+1.98
|
$459.26M 5.56M USD | $81 0.98 USD | $30.84 0.37 USD | $30.84 0.37 USD | $459.26M 5.56M USD | 0 | -$0.09 -0.001 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $52.75 0.64 USD |
+4.29
|
$457.44M 5.53M USD | $1.17K 14.09 USD | $49 0.59 USD | $52.75 0.64 USD | $457.44M 5.53M USD | 2637.50 | $0.02 0.0002 USD | |
| Bonlon Industries Ltd BONLON.BO | $32.25 0.39 USD |
-1.98
|
$457.41M 5.53M USD | $7.44K 89.99 USD | $31.8 0.38 USD | $33.35 0.4 USD | $457.41M 5.53M USD | 17.06 | $1.89 0.02 USD | |
| ABC India Limited ABCINDQ.BO | $84.39 1.02 USD |
-1.49
|
$457.16M 5.53M USD | $1.13K 13.62 USD | $83.88 1.01 USD | $86.99 1.05 USD | $457.16M 5.53M USD | 18.50 | $4.56 0.06 USD | |
| Roopa Industries Limited ROOPAIND.BO | $58.05 0.7 USD |
-7.84
|
$456.59M 5.52M USD | $6.07K 73.44 USD | $58 0.7 USD | $60.51 0.73 USD | $456.59M 5.52M USD | 22.58 | $2.57 0.03 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.6 0.04 USD |
0
|
$455.4M 5.51M USD | $50 0.6 USD | $3.6 0.04 USD | $3.6 0.04 USD | $455.4M 5.51M USD | 0 | -$78.21 -0.9 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $41.32 0.5 USD |
-4.99
|
$455.05M 5.51M USD | $1.88K 22.7 USD | $41.32 0.5 USD | $41.32 0.5 USD | $455.05M 5.51M USD | 0 | -$0.01 -0.0001 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $33.13 0.4 USD |
0
|
$453.48M 5.49M USD | $2K 24.2 USD | $33.13 0.4 USD | $33.13 0.4 USD | $453.48M 5.49M USD | 14.53 | $2.28 0.03 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.99 0.04 USD |
-0.33
|
$453.34M 5.48M USD | $69.33K 838.83 USD | $2.9 0.04 USD | $3.05 0.04 USD | $453.34M 5.48M USD | 5.86 | $0.51 0.006 USD | |
| Rollatainers Limited ROLLT.BO | $1.8 0.02 USD |
-0.55
|
$452.74M 5.48M USD | $25.72K 311.21 USD | $1.76 0.02 USD | $1.85 0.02 USD | $452.74M 5.48M USD | 0 | -$0.04 -0.0004 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94.57 1.14 USD |
-3.04
|
$452.59M 5.48M USD | $3.04K 36.72 USD | $93.4 1.13 USD | $98.4 1.19 USD | $452.59M 5.48M USD | 53.42 | $1.77 0.02 USD | |
| Diana Tea Company Limited DIANATEA.BO | $30.06 0.36 USD |
+0.13
|
$450.63M 5.45M USD | $7.32K 88.56 USD | $29.6 0.36 USD | $30.85 0.37 USD | $450.63M 5.45M USD | 0 | -$3.06 -0.03 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Vama Industries Limited VAMA.BO | $8.54 0.1 USD |
+1.43
|
$448.69M 5.43M USD | $380.72K 4.61K USD | $8.05 0.1 USD | $8.84 0.11 USD | $448.69M 5.43M USD | 25.11 | $0.34 0.004 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $31.99 0.39 USD |
+3.46
|
$447.86M 5.42M USD | $971 11.75 USD | $30.31 0.37 USD | $33.2 0.4 USD | $447.86M 5.42M USD | 6.87 | $4.65 0.06 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $96.3 1.17 USD |
+5.82
|
$446.83M 5.41M USD | $143 1.73 USD | $90 1.09 USD | $96.3 1.17 USD | $446.83M 5.41M USD | 0 | -$1 -0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.74 0.12 USD |
-1.52
|
$444.93M 5.38M USD | $29.42K 355.9 USD | $9.48 0.11 USD | $10.17 0.12 USD | $444.93M 5.38M USD | 0 | -$3.45 -0.04 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Nam Securities Limited NAM.BO | $82.29 1 USD |
+0.49
|
$443.71M 5.37M USD | $56 0.68 USD | $82.29 1 USD | $82.29 1 USD | $443.71M 5.37M USD | 124.68 | $0.66 0.007 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $43.5 0.53 USD |
0
|
$443.7M 5.37M USD | $600 7.26 USD | $43.5 0.53 USD | $46.1 0.56 USD | $443.7M 5.37M USD | 27.18 | $1.6 0.02 USD | |
| K G Denim Limited KGDENIM.BO | $16.95 0.21 USD |
-1.68
|
$442M 5.35M USD | $2.68K 32.44 USD | $16.5 0.2 USD | $18.4 0.22 USD | $442M 5.35M USD | 0 | -$13.97 -0.1 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $33.25 0.4 USD |
0
|
$439.01M 5.31M USD | $2K 24.2 USD | $33.25 0.4 USD | $33.25 0.4 USD | $439.01M 5.31M USD | 332.50 | $0.1 0.001 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $69.57 0.84 USD |
-1.88
|
$438.3M 5.3M USD | $1.76K 21.28 USD | $69 0.83 USD | $71.23 0.86 USD | $438.3M 5.3M USD | 5.89 | $11.8 0.14 USD | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $58 0.7 USD |
+2.65
|
$437.61M 5.29M USD | $4K 48.39 USD | $58 0.7 USD | $58 0.7 USD | $437.61M 5.29M USD | 50.87 | $1.14 0.01 USD | |
| Duropack Limited DUROPACK.BO | $83 1 USD |
+2.43
|
$437.59M 5.29M USD | $119 1.44 USD | $83 1 USD | $83.05 1 USD | $437.59M 5.29M USD | 18.28 | $4.54 0.05 USD | |
| Oasis Securities Limited OASISEC.BO | $23.64 0.29 USD |
-1.54
|
$437.34M 5.29M USD | $8.79K 106.32 USD | $23 0.28 USD | $25.49 0.31 USD | $437.34M 5.29M USD | 5.48 | $4.31 0.05 USD | |
| Epic Energy Limited EPIC.BO | $60.63 0.73 USD |
-2.13
|
$437.23M 5.29M USD | $6.96K 84.14 USD | $59.15 0.72 USD | $63.7 0.77 USD | $437.23M 5.29M USD | 33.87 | $1.79 0.02 USD | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
-1.96
|
$436.03M 5.28M USD | $163K 1.97K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $21.43 0.26 USD |
-1.7
|
$435.32M 5.27M USD | $11.8K 142.7 USD | $21 0.25 USD | $22.39 0.27 USD | $435.32M 5.27M USD | 18.63 | $1.15 0.01 USD | |
| Advance Metering Technology Limited AMTL.BO | $27.08 0.33 USD |
-2.94
|
$434.84M 5.26M USD | $1.07K 12.97 USD | $27.01 0.33 USD | $27.9 0.34 USD | $434.84M 5.26M USD | 0 | -$5.79 -0.07 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $148 1.79 USD |
0
|
$433.93M 5.25M USD | $216 2.61 USD | $148 1.79 USD | $150 1.81 USD | $433.93M 5.25M USD | 37.00 | $4 0.05 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $98.05 1.19 USD |
0
|
$432.11M 5.23M USD | $706 8.54 USD | $97.55 1.18 USD | $107.75 1.3 USD | $432.11M 5.23M USD | 20.21 | $4.85 0.06 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Acrow India Limited ACROW.BO | $673.55 8.15 USD |
-3.23
|
$431.07M 5.22M USD | $411 4.97 USD | $670.05 8.11 USD | $743.05 8.99 USD | $431.07M 5.22M USD | 0 | -$13.74 -0.1 USD | |
| Camex Limited CAMEXLTD.BO | $42.22 0.51 USD |
-2.04
|
$431.01M 5.21M USD | $381 4.61 USD | $42.22 0.51 USD | $44 0.53 USD | $431.01M 5.21M USD | 23.07 | $1.83 0.02 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $21.31 0.26 USD |
-3.62
|
$430.93M 5.21M USD | $1.72K 20.81 USD | $20.5 0.25 USD | $23 0.28 USD | $430.93M 5.21M USD | 0 | -$2.05 -0.02 USD | |
| Incap Limited INCAP.BO | $83.8 1.01 USD |
-0.19
|
$430.16M 5.2M USD | $10 0.12 USD | $83.8 1.01 USD | $83.96 1.02 USD | $430.16M 5.2M USD | 53.71 | $1.56 0.02 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $169.25 2.05 USD |
-0.35
|
$429.59M 5.2M USD | $4.55K 55.07 USD | $169.1 2.05 USD | $172.45 2.09 USD | $429.59M 5.2M USD | 7.99 | $21.17 0.26 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $106.75 1.29 USD |
-2.02
|
$427.3M 5.17M USD | $1.38K 16.65 USD | $106.2 1.28 USD | $108.15 1.31 USD | $427.3M 5.17M USD | 16.24 | $6.57 0.08 USD | |
| Mohit Industries Limited MOHITIND.BO | $30.11 0.36 USD |
-3.96
|
$426.29M 5.16M USD | $1.85K 22.35 USD | $30 0.36 USD | $31.31 0.38 USD | $426.29M 5.16M USD | 0 | -$1.71 -0.02 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.13 0.03 USD |
-0.93
|
$425.42M 5.15M USD | $13.06K 157.94 USD | $2.11 0.03 USD | $2.16 0.03 USD | $425.42M 5.15M USD | 53.25 | $0.04 0.0004 USD | |
| Sita Enterprises Limited SITAENT.BO | $141.8 1.72 USD |
-4.9
|
$425.4M 5.15M USD | $141 1.71 USD | $141.05 1.71 USD | $149.1 1.8 USD | $425.4M 5.15M USD | 37.91 | $3.74 0.05 USD | |
| Rishi Techtex Limited RISHITECH.BO | $57.5 0.7 USD |
-1.61
|
$424.98M 5.14M USD | $170 2.06 USD | $57.5 0.7 USD | $57.5 0.7 USD | $424.98M 5.14M USD | 18.48 | $3.11 0.04 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $88 1.06 USD |
-0.06
|
$423.09M 5.12M USD | $634 7.67 USD | $83.65 1.01 USD | $88 1.06 USD | $423.09M 5.12M USD | 214.63 | $0.41 0.004 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.34 0.04 USD |
-2.05
|
$422.11M 5.11M USD | $87.55K 1.06K USD | $3.32 0.04 USD | $3.44 0.04 USD | $422.11M 5.11M USD | 5.56 | $0.6 0.007 USD | |
| Gorani Industries Limited GORANIN.BO | $78.5 0.95 USD |
-2.36
|
$420.96M 5.09M USD | $447 5.41 USD | $72.5 0.88 USD | $79.99 0.97 USD | $420.96M 5.09M USD | 49.06 | $1.6 0.02 USD | |
| N.K Industries Limited NKIND.BO | $70.01 0.85 USD |
0
|
$420.75M 5.09M USD | $206 2.49 USD | $70.01 0.85 USD | $73.12 0.88 USD | $420.75M 5.09M USD | 0 | -$0.08 -0.0009 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $46.96 0.57 USD |
-0.09
|
$420.15M 5.08M USD | $1.03K 12.47 USD | $46.16 0.56 USD | $48 0.58 USD | $420.15M 5.08M USD | 0 | -$0.76 -0.009 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $62.2 0.75 USD |
+5
|
$419.75M 5.08M USD | $26.17K 316.59 USD | $56.5 0.68 USD | $62.2 0.75 USD | $419.75M 5.08M USD | 98.73 | $0.63 0.007 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $56.48 0.68 USD |
-0.65
|
$419.1M 5.07M USD | $1.89K 22.83 USD | $54 0.65 USD | $59.3 0.72 USD | $419.1M 5.07M USD | 0 | -$1.31 -0.01 USD | |
| Fortune International Limited FORINTL.BO | $59.5 0.72 USD |
+0.85
|
$418.88M 5.07M USD | $498 6.02 USD | $59.5 0.72 USD | $59.5 0.72 USD | $418.88M 5.07M USD | 9.98 | $5.96 0.07 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $144.05 1.74 USD |
+0.03
|
$418.31M 5.06M USD | $470 5.69 USD | $144 1.74 USD | $149.1 1.8 USD | $418.31M 5.06M USD | 23.19 | $6.21 0.08 USD | |
| Choksi Asia Limited CHOKSI.BO | $107.2 1.3 USD |
+1.13
|
$418.08M 5.06M USD | $484 5.86 USD | $100.7 1.22 USD | $108.15 1.31 USD | $418.08M 5.06M USD | 19.70 | $5.44 0.07 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $28 0.34 USD |
+1.05
|
$417.94M 5.06M USD | $3.37K 40.72 USD | $27.58 0.33 USD | $28.9 0.35 USD | $417.94M 5.06M USD | 0 | -$0.02 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||