Land: Indien Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (200)
BSE (200)
Gesundheitswesen (200)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹915.00 11.07 USD |
-1.08
|
₹890.59B 10.77B USD | ₹64.51K 780.48 USD | ₹911.00 11.02 USD | ₹939.00 11.36 USD | ₹890.59B 10.77B USD | 65.40 | ₹13.99 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹368.00 4.45 USD |
+0.34
|
₹602.69B 7.29B USD | ₹345.69K 4.18K USD | ₹366.00 4.43 USD | ₹375.15 4.54 USD | ₹602.69B 7.29B USD | 123.48 | ₹2.98 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.11 0.99 USD |
+0.74
|
₹36.34B 439.6M USD | ₹319.23K 3.86K USD | ₹81.18 0.98 USD | ₹84.55 1.02 USD | ₹36.34B 439.6M USD | 105.26 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.05 0.24 USD |
-4.66
|
₹18.85B 228.02M USD | ₹756.36K 9.15K USD | ₹19.89 0.24 USD | ₹21.26 0.26 USD | ₹18.85B 228.02M USD | 21.32 | ₹0.94 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹2.65B 32.02M USD | ₹2.27M 27.46K USD | ₹1.38 0.02 USD | ₹1.46 0.02 USD | ₹2.65B 32.02M USD | 141.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.96 0.11 USD |
-1.65
|
₹2.18B 26.34M USD | ₹309.27K 3.74K USD | ₹8.60 0.1 USD | ₹9.23 0.11 USD | ₹2.18B 26.34M USD | 11.63 | ₹0.77 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹293.80K 3.55K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹620.17M 7.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.83M 2.84M USD | ₹5.73M 69.3K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,905.00 23.05 USD |
-0.53
|
₹4.57T 55.3B USD | ₹111.27K 1.35K USD | ₹1,901.00 23 USD | ₹1,943.00 23.51 USD | ₹4.57T 55.3B USD | 41.86 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,570.00 139.98 USD |
+4.42
|
₹3.07T 37.16B USD | ₹158.59K 1.92K USD | ₹11,066.15 133.88 USD | ₹11,818.00 142.98 USD | ₹3.07T 37.16B USD | 98.16 | ₹117.86 1.43 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,775.00 57.77 USD |
+0.08
|
₹1.62T 19.59B USD | ₹7.63K 92.25 USD | ₹4,734.40 57.28 USD | ₹4,835.60 58.5 USD | ₹1.62T 19.59B USD | 75.49 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,450.00 29.64 USD |
+3.38
|
₹1.32T 16.02B USD | ₹220.67K 2.67K USD | ₹2,359.15 28.54 USD | ₹2,480.00 30 USD | ₹1.32T 16.02B USD | 97.41 | ₹25.15 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,538.00 103.3 USD |
+1.52
|
₹1.23T 14.85B USD | ₹17.24K 208.53 USD | ₹8,458.10 102.33 USD | ₹8,573.50 103.73 USD | ₹1.23T 14.85B USD | 54.37 | ₹157.03 1.9 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,385.00 16.76 USD |
+1.17
|
₹1.15T 13.95B USD | ₹74.17K 897.32 USD | ₹1,369.20 16.57 USD | ₹1,390.00 16.82 USD | ₹1.15T 13.95B USD | 20.41 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,406.00 17.01 USD |
-0.35
|
₹1.14T 13.74B USD | ₹182.58K 2.21K USD | ₹1,397.45 16.91 USD | ₹1,421.00 17.19 USD | ₹1.14T 13.74B USD | 25.01 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,850.00 22.38 USD |
+2.44
|
₹1.08T 13.02B USD | ₹114.11K 1.38K USD | ₹1,800.95 21.79 USD | ₹1,856.70 22.46 USD | ₹1.08T 13.02B USD | 31.41 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,012.00 24.34 USD |
+0.85
|
₹919.42B 11.12B USD | ₹23.74K 287.23 USD | ₹1,990.40 24.08 USD | ₹2,037.10 24.65 USD | ₹919.42B 11.12B USD | 21.32 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,679.90 32.42 USD |
+3.27
|
₹756.33B 9.15B USD | ₹95.00K 1.15K USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹756.33B 9.15B USD | 52.08 | ₹51.45 0.62 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,400.00 65.33 USD |
+1.85
|
₹645.65B 7.81B USD | ₹7.21K 87.25 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹645.65B 7.81B USD | 29.92 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹733.60 8.88 USD |
-2.31
|
₹638.73B 7.73B USD | ₹211.58K 2.56K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹638.73B 7.73B USD | 93.33 | ₹7.86 0.1 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹773.00 9.35 USD |
-0.03
|
₹583.58B 7.06B USD | ₹19.00K 229.84 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹583.58B 7.06B USD | 56.17 | ₹13.76 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,648.25 322.4 USD |
-0.14
|
₹566.26B 6.85B USD | ₹2.28K 27.56 USD | ₹26,469.90 320.24 USD | ₹27,000.00 326.66 USD | ₹566.26B 6.85B USD | 37.50 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,301.35 39.94 USD |
+5.6
|
₹544.76B 6.59B USD | ₹117.84K 1.43K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹544.76B 6.59B USD | 44.65 | ₹73.93 0.89 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,959.95 23.71 USD |
+0.92
|
₹497.25B 6.02B USD | ₹11.62K 140.53 USD | ₹1,930.35 23.35 USD | ₹1,990.10 24.08 USD | ₹497.25B 6.02B USD | 35.45 | ₹55.28 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,710.85 32.8 USD |
+6.77
|
₹459.23B 5.56B USD | ₹35.10K 424.6 USD | ₹2,567.80 31.07 USD | ₹2,754.00 33.32 USD | ₹459.23B 5.56B USD | 48.15 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,341.25 40.42 USD |
+0.06
|
₹417.44B 5.05B USD | ₹12.17K 147.22 USD | ₹3,285.30 39.75 USD | ₹3,409.50 41.25 USD | ₹417.44B 5.05B USD | 41.19 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,892.00 22.89 USD |
-1.6
|
₹384.48B 4.65B USD | ₹9.70K 117.34 USD | ₹1,885.00 22.81 USD | ₹1,920.00 23.23 USD | ₹384.48B 4.65B USD | 45.52 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,015.90 24.39 USD |
+0.32
|
₹337.08B 4.08B USD | ₹23.64K 285.96 USD | ₹1,990.20 24.08 USD | ₹2,079.95 25.16 USD | ₹337.08B 4.08B USD | 56.57 | ₹35.63 0.43 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,031.55 24.58 USD |
+1.22
|
₹330.15B 3.99B USD | ₹79.15K 957.63 USD | ₹1,978.70 23.94 USD | ₹2,089.00 25.27 USD | ₹330.15B 3.99B USD | 80.55 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹722.65 8.74 USD |
-1.67
|
₹303.52B 3.67B USD | ₹15.46K 187.06 USD | ₹718.60 8.69 USD | ₹737.55 8.92 USD | ₹303.52B 3.67B USD | 136.09 | ₹5.31 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,323.05 245.88 USD |
+2.25
|
₹260.74B 3.15B USD | ₹3.07K 37.09 USD | ₹19,658.50 237.84 USD | ₹20,990.00 253.94 USD | ₹260.74B 3.15B USD | 57.61 | ₹352.71 4.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,017.95 12.32 USD |
+0.94
|
₹200.09B 2.42B USD | ₹72.38K 875.67 USD | ₹1,003.85 12.14 USD | ₹1,055.30 12.77 USD | ₹200.09B 2.42B USD | 23.71 | ₹42.93 0.52 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹796.90 9.64 USD |
-1.17
|
₹193.38B 2.34B USD | ₹38.24K 462.66 USD | ₹786.00 9.51 USD | ₹807.85 9.77 USD | ₹193.38B 2.34B USD | 35.43 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹934.45 11.31 USD |
-1.98
|
₹182.76B 2.21B USD | ₹32.00K 387.17 USD | ₹931.10 11.26 USD | ₹976.95 11.82 USD | ₹182.76B 2.21B USD | 54.07 | ₹17.28 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,919.45 47.42 USD |
+0.35
|
₹179.49B 2.17B USD | ₹29.62K 358.33 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.49B 2.17B USD | 21.37 | ₹183.33 2.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.95 5.29 USD |
+0.49
|
₹175.62B 2.12B USD | ₹357.48K 4.32K USD | ₹423.80 5.13 USD | ₹444.00 5.37 USD | ₹175.62B 2.12B USD | 90.84 | ₹4.81 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,262.50 15.27 USD |
+0.83
|
₹175.16B 2.12B USD | ₹51.70K 625.53 USD | ₹1,250.50 15.13 USD | ₹1,275.85 15.44 USD | ₹175.16B 2.12B USD | 24.55 | ₹51.42 0.62 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,615.20 19.54 USD |
+1.11
|
₹163.72B 1.98B USD | ₹1.83K 22.16 USD | ₹1,578.90 19.1 USD | ₹1,622.85 19.63 USD | ₹163.72B 1.98B USD | 51.48 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,512.20 78.79 USD |
+0.5
|
₹162.81B 1.97B USD | ₹545.00 6.59 USD | ₹6,392.90 77.34 USD | ₹6,540.35 79.13 USD | ₹162.81B 1.97B USD | 90.29 | ₹72.12 0.87 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹966.60 11.69 USD |
+2.6
|
₹153.12B 1.85B USD | ₹7.66K 92.7 USD | ₹942.65 11.4 USD | ₹978.75 11.84 USD | ₹153.12B 1.85B USD | 43.59 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,473.65 17.83 USD |
+0.42
|
₹151.78B 1.84B USD | ₹6.74K 81.48 USD | ₹1,440.45 17.43 USD | ₹1,496.00 18.1 USD | ₹151.78B 1.84B USD | 74.61 | ₹19.75 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹804.05 9.73 USD |
-0.2
|
₹144.01B 1.74B USD | ₹58.69K 709.99 USD | ₹802.20 9.71 USD | ₹822.50 9.95 USD | ₹144.01B 1.74B USD | 9.35 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.60 3.73 USD |
+1.43
|
₹139.96B 1.69B USD | ₹83.43K 1.01K USD | ₹306.25 3.71 USD | ₹313.25 3.79 USD | ₹139.96B 1.69B USD | 39.76 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹581.80 7.04 USD |
+0.94
|
₹120.74B 1.46B USD | ₹131.34K 1.59K USD | ₹570.50 6.9 USD | ₹586.40 7.09 USD | ₹120.74B 1.46B USD | 54.02 | ₹10.77 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,691.65 68.86 USD |
-0.32
|
₹94.48B 1.14B USD | ₹201.00 2.43 USD | ₹5,640.00 68.23 USD | ₹5,731.00 69.34 USD | ₹94.48B 1.14B USD | 26.36 | ₹215.90 2.61 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,002.10 12.12 USD |
-3.29
|
₹92.37B 1.12B USD | ₹4.53K 54.76 USD | ₹1,000.00 12.1 USD | ₹1,039.60 12.58 USD | ₹92.37B 1.12B USD | 14.45 | ₹69.34 0.84 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹588.50 7.12 USD |
-1.42
|
₹87.86B 1.06B USD | ₹3.47K 41.96 USD | ₹585.10 7.08 USD | ₹602.30 7.29 USD | ₹87.86B 1.06B USD | 828.87 | ₹0.71 0.008 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹485.70 5.88 USD |
-2.7
|
₹77.31B 935.28M USD | ₹38.77K 469 USD | ₹466.00 5.64 USD | ₹505.00 6.11 USD | ₹77.31B 935.28M USD | 54.14 | ₹8.97 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,327.30 40.25 USD |
+0.68
|
₹76.63B 927.09M USD | ₹1.44K 17.42 USD | ₹3,295.00 39.86 USD | ₹3,338.40 40.39 USD | ₹76.63B 927.09M USD | 21.02 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹596.20 7.21 USD |
-2.54
|
₹71.61B 866.33M USD | ₹4.57K 55.28 USD | ₹592.95 7.17 USD | ₹616.05 7.45 USD | ₹71.61B 866.33M USD | 33.83 | ₹17.62 0.21 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹651.10 7.88 USD |
+5
|
₹69.27B 838.01M USD | ₹4.70K 56.84 USD | ₹605.25 7.32 USD | ₹651.10 7.88 USD | ₹69.27B 838.01M USD | 43.78 | ₹14.87 0.18 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹210.85 2.55 USD |
+7.03
|
₹68.43B 827.83M USD | ₹1.31M 15.8K USD | ₹196.75 2.38 USD | ₹219.65 2.66 USD | ₹68.43B 827.83M USD | 4.18 | ₹50.40 0.61 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,016.00 72.78 USD |
+0.77
|
₹65.83B 796.42M USD | ₹897.00 10.85 USD | ₹5,984.05 72.4 USD | ₹6,034.25 73 USD | ₹65.83B 796.42M USD | 26.05 | ₹230.90 2.79 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.30 3.39 USD |
+2.58
|
₹65.02B 786.59M USD | ₹50.55K 611.58 USD | ₹270.35 3.27 USD | ₹292.55 3.54 USD | ₹65.02B 786.59M USD | 0 | -₹12.31 -0.1 USD | ||
FDC Limited
FDC.BO
IN
|
₹394.50 4.77 USD |
+0.46
|
₹64.23B 777.06M USD | ₹12.34K 149.28 USD | ₹389.20 4.71 USD | ₹396.95 4.8 USD | ₹64.23B 777.06M USD | 20.64 | ₹19.11 0.23 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹202.85 2.45 USD |
+10.07
|
₹59.54B 720.36M USD | ₹1.50M 18.11K USD | ₹183.30 2.22 USD | ₹214.55 2.6 USD | ₹59.54B 720.36M USD | 29.31 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹99.05 1.2 USD |
+4.98
|
₹54.27B 656.63M USD | ₹598.87K 7.25K USD | ₹94.35 1.14 USD | ₹99.05 1.2 USD | ₹54.27B 656.63M USD | 55.33 | ₹1.79 0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹632.10 7.65 USD |
-2.96
|
₹50.87B 615.48M USD | ₹169.49K 2.05K USD | ₹598.00 7.23 USD | ₹661.10 8 USD | ₹50.87B 615.48M USD | 25.64 | ₹24.65 0.3 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.60 4.59 USD |
-1.59
|
₹49.41B 597.73M USD | ₹5.16K 62.38 USD | ₹376.55 4.56 USD | ₹387.00 4.68 USD | ₹49.41B 597.73M USD | 84.92 | ₹4.47 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.65 6.21 USD |
+1.15
|
₹48.10B 581.98M USD | ₹62.15K 751.95 USD | ₹507.00 6.13 USD | ₹532.95 6.45 USD | ₹48.10B 581.98M USD | 45.69 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹475.40 5.75 USD |
+8.05
|
₹47.67B 576.78M USD | ₹17.94K 217.07 USD | ₹438.00 5.3 USD | ₹482.00 5.83 USD | ₹47.67B 576.78M USD | 64.94 | ₹7.32 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 23.71 | ₹21.10 0.26 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,597.95 31.43 USD |
+0.66
|
₹42.97B 519.84M USD | ₹899.00 10.88 USD | ₹2,587.75 31.31 USD | ₹2,653.00 32.1 USD | ₹42.97B 519.84M USD | 38.40 | ₹67.65 0.82 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,856.75 46.66 USD |
+4.4
|
₹40.02B 484.16M USD | ₹11.09K 134.21 USD | ₹3,595.15 43.5 USD | ₹3,880.00 46.94 USD | ₹40.02B 484.16M USD | 49.38 | ₹78.10 0.94 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹508.15 6.15 USD |
+1.07
|
₹35.78B 432.84M USD | ₹4.38K 53.01 USD | ₹502.10 6.07 USD | ₹525.95 6.36 USD | ₹35.78B 432.84M USD | 11.75 | ₹43.22 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹648.65 7.85 USD |
-0.87
|
₹31.30B 378.65M USD | ₹6.25K 75.58 USD | ₹644.00 7.79 USD | ₹665.00 8.05 USD | ₹31.30B 378.65M USD | 84.13 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹349.50 4.23 USD |
+3.62
|
₹30.88B 373.63M USD | ₹30.35K 367.15 USD | ₹332.45 4.02 USD | ₹352.75 4.27 USD | ₹30.88B 373.63M USD | 36.25 | ₹9.64 0.12 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹331.60 4.01 USD |
-1.7
|
₹30.40B 367.77M USD | ₹3.59K 43.4 USD | ₹329.00 3.98 USD | ₹341.80 4.14 USD | ₹30.40B 367.77M USD | 16.16 | ₹20.51 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹225.15 2.72 USD |
+2.11
|
₹27.76B 335.86M USD | ₹26.79K 324.11 USD | ₹221.00 2.67 USD | ₹230.30 2.79 USD | ₹27.76B 335.86M USD | 281.43 | ₹0.80 0.009 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,559.20 67.26 USD |
+3.08
|
₹26.87B 325.04M USD | ₹148.00 1.79 USD | ₹5,333.00 64.52 USD | ₹5,599.95 67.75 USD | ₹26.87B 325.04M USD | 35.01 | ₹158.78 1.92 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.30 1.99 USD |
-0.79
|
₹26.79B 324.17M USD | ₹21.28K 257.49 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹26.79B 324.17M USD | 47.34 | ₹3.47 0.04 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹167.45 2.03 USD |
+3.43
|
₹26.25B 317.62M USD | ₹39.23K 474.61 USD | ₹161.85 1.96 USD | ₹174.00 2.11 USD | ₹26.25B 317.62M USD | 167.44 | ₹1.00 0.01 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,518.80 18.37 USD |
-0.27
|
₹25.94B 313.88M USD | ₹8.32K 100.6 USD | ₹1,501.55 18.17 USD | ₹1,550.00 18.75 USD | ₹25.94B 313.88M USD | 55.16 | ₹27.53 0.33 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹503.35 6.09 USD |
-1.08
|
₹22.50B 272.21M USD | ₹1.81K 21.91 USD | ₹501.25 6.06 USD | ₹510.30 6.17 USD | ₹22.50B 272.21M USD | 29.01 | ₹17.35 0.21 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹361.55 4.37 USD |
+1.63
|
₹22.09B 267.3M USD | ₹3.79K 45.88 USD | ₹354.20 4.29 USD | ₹369.00 4.46 USD | ₹22.09B 267.3M USD | 0 | -₹1.19 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.35 2.65 USD |
+0.27
|
₹20.22B 244.58M USD | ₹7.15K 86.52 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.22B 244.58M USD | 0 | -₹12.16 -0.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹976.50 11.81 USD |
-4.08
|
₹20.15B 243.8M USD | ₹4.60K 55.68 USD | ₹972.00 11.76 USD | ₹1,007.85 12.19 USD | ₹20.15B 243.8M USD | 31.23 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,291.10 27.72 USD |
-3.18
|
₹19.49B 235.8M USD | ₹371.00 4.49 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.49B 235.8M USD | 14.32 | ₹159.94 1.94 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,449.05 17.53 USD |
-5
|
₹19.37B 234.34M USD | ₹771.00 9.33 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.37B 234.34M USD | 16.60 | ₹87.26 1.06 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹366.40 4.43 USD |
+4.81
|
₹18.92B 228.95M USD | ₹62.65K 757.96 USD | ₹345.20 4.18 USD | ₹374.80 4.53 USD | ₹18.92B 228.95M USD | 55.85 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,931.95 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹877.00 10.61 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 31.66 | ₹92.59 1.12 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹316.90 3.83 USD |
-0.41
|
₹16.86B 203.99M USD | ₹1.75K 21.14 USD | ₹312.95 3.79 USD | ₹321.00 3.88 USD | ₹16.86B 203.99M USD | 151.62 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹493.55 5.97 USD |
+1.48
|
₹16.81B 203.37M USD | ₹3.46K 41.9 USD | ₹482.25 5.83 USD | ₹495.00 5.99 USD | ₹16.81B 203.37M USD | 16.49 | ₹29.93 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹517.25 6.26 USD |
-0.16
|
₹14.95B 180.85M USD | ₹1.67K 20.22 USD | ₹506.15 6.12 USD | ₹522.00 6.32 USD | ₹14.95B 180.85M USD | 27.70 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹217.85 2.64 USD |
+0.53
|
₹14.39B 174.11M USD | ₹2.50K 30.21 USD | ₹215.45 2.61 USD | ₹218.70 2.65 USD | ₹14.39B 174.11M USD | 32.66 | ₹6.67 0.08 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹119.85 1.45 USD |
-1.64
|
₹12.89B 155.9M USD | ₹4.07K 49.25 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.89B 155.9M USD | 34.24 | ₹3.50 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹259.55 3.14 USD |
-1.56
|
₹12.54B 151.75M USD | ₹23.81K 288 USD | ₹258.00 3.12 USD | ₹271.50 3.28 USD | ₹12.54B 151.75M USD | 50.20 | ₹5.17 0.06 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,813.35 21.94 USD |
-4.91
|
₹12.50B 151.2M USD | ₹227.00 2.75 USD | ₹1,788.70 21.64 USD | ₹1,900.00 22.99 USD | ₹12.50B 151.2M USD | 0 | -₹13.89 -0.1 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹431.00 5.21 USD |
-5.2
|
₹12.38B 149.8M USD | ₹5.01K 60.64 USD | ₹428.05 5.18 USD | ₹455.20 5.51 USD | ₹12.38B 149.8M USD | 20.80 | ₹20.72 0.25 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹315.20 3.81 USD |
+0.21
|
₹10.61B 128.38M USD | ₹3.59K 43.48 USD | ₹312.35 3.78 USD | ₹318.95 3.86 USD | ₹10.61B 128.38M USD | 43.11 | ₹7.31 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.14 0.33 USD |
-1.84
|
₹10.37B 125.47M USD | ₹81.96K 991.52 USD | ₹27.10 0.33 USD | ₹28.32 0.34 USD | ₹10.37B 125.47M USD | 41.75 | ₹0.65 0.007 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹324.45 3.93 USD |
-2.3
|
₹10.17B 123.09M USD | ₹17.39K 210.33 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹10.17B 123.09M USD | 24.12 | ₹13.45 0.16 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.86 1.23 USD |
+0.43
|
₹9.38B 113.5M USD | ₹1.71K 20.69 USD | ₹100.30 1.21 USD | ₹105.46 1.28 USD | ₹9.38B 113.5M USD | 23.52 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹636.00 7.69 USD |
+1.11
|
₹9.25B 111.86M USD | ₹2.80K 33.88 USD | ₹629.00 7.61 USD | ₹636.00 7.69 USD | ₹9.25B 111.86M USD | 42.54 | ₹14.95 0.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.25 1.01 USD |
+0.82
|
₹8.34B 100.94M USD | ₹3.81K 46.08 USD | ₹81.60 0.99 USD | ₹84.00 1.02 USD | ₹8.34B 100.94M USD | 18.96 | ₹4.39 0.05 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹410.10 4.96 USD |
+7.82
|
₹8.01B 96.96M USD | ₹4.89K 59.12 USD | ₹380.35 4.6 USD | ₹412.80 4.99 USD | ₹8.01B 96.96M USD | 10.41 | ₹39.37 0.48 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹607.55 7.35 USD |
-2.39
|
₹7.80B 94.36M USD | ₹799.00 9.67 USD | ₹604.90 7.32 USD | ₹629.00 7.61 USD | ₹7.80B 94.36M USD | 50.54 | ₹12.02 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.55 1.66 USD |
+3.03
|
₹7.38B 89.29M USD | ₹1.38K 16.7 USD | ₹132.35 1.6 USD | ₹137.80 1.67 USD | ₹7.38B 89.29M USD | 167.74 | ₹0.82 0.009 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹200.90 2.43 USD |
+0.17
|
₹7.02B 84.99M USD | ₹6.87K 83.06 USD | ₹199.30 2.41 USD | ₹206.45 2.5 USD | ₹7.02B 84.99M USD | 12.24 | ₹16.41 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
