Land: Indien Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (200)
BSE (200)
Gesundheitswesen (200)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹934.00 11.3 USD |
+0.43
|
₹909.09B 11B USD | ₹7.63K 92.27 USD | ₹935.85 11.32 USD | ₹940.00 11.37 USD | ₹909.09B 11B USD | 66.10 | ₹14.13 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹365.00 4.42 USD |
+1
|
₹597.78B 7.23B USD | ₹8.98K 108.61 USD | ₹365.15 4.42 USD | ₹368.25 4.46 USD | ₹597.78B 7.23B USD | 122.48 | ₹2.98 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹79.97 0.97 USD |
+0.08
|
₹35.39B 428.14M USD | ₹172.32K 2.08K USD | ₹80.81 0.98 USD | ₹83.00 1 USD | ₹35.39B 428.14M USD | 102.52 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.18 0.24 USD |
-3.31
|
₹18.97B 229.5M USD | ₹78.48K 949.47 USD | ₹20.68 0.25 USD | ₹21.20 0.26 USD | ₹18.97B 229.5M USD | 21.46 | ₹0.94 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.46 0.02 USD |
-3.31
|
₹2.74B 33.16M USD | ₹286.22K 3.46K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.74B 33.16M USD | 146.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.00 0.11 USD |
-2.7
|
₹2.19B 26.45M USD | ₹66.61K 805.92 USD | ₹9.09 0.11 USD | ₹9.30 0.11 USD | ₹2.19B 26.45M USD | 11.68 | ₹0.77 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.10 0.01 USD |
-2.65
|
₹609.09M 7.37M USD | ₹99.87K 1.21K USD | ₹1.12 0.01 USD | ₹1.16 0.01 USD | ₹609.09M 7.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹222.47M 2.69M USD | ₹6.51M 78.72K USD | ₹0.18 0.0021 USD | ₹0.21 0.0025 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,860.00 22.5 USD |
+1.9
|
₹4.46T 53.99B USD | ₹8.67K 104.87 USD | ₹1,863.65 22.55 USD | ₹1,905.10 23.05 USD | ₹4.46T 53.99B USD | 40.87 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,305.00 124.67 USD |
+1.53
|
₹2.74T 33.1B USD | ₹14.21K 171.95 USD | ₹10,674.90 129.15 USD | ₹11,100.00 134.29 USD | ₹2.74T 33.1B USD | 93.50 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,741.00 57.36 USD |
+0.49
|
₹1.61T 19.45B USD | ₹263.00 3.18 USD | ₹4,751.85 57.49 USD | ₹4,799.05 58.06 USD | ₹1.61T 19.45B USD | 74.95 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,335.00 28.25 USD |
-0.38
|
₹1.26T 15.26B USD | ₹16.69K 201.95 USD | ₹2,334.60 28.24 USD | ₹2,372.25 28.7 USD | ₹1.26T 15.26B USD | 94.22 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,445.00 102.17 USD |
+1.03
|
₹1.21T 14.69B USD | ₹606.00 7.33 USD | ₹8,464.10 102.4 USD | ₹8,549.00 103.43 USD | ₹1.21T 14.69B USD | 53.99 | ₹156.39 1.89 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,371.20 16.59 USD |
+0.76
|
₹1.14T 13.81B USD | ₹8.04K 97.22 USD | ₹1,368.90 16.56 USD | ₹1,381.00 16.71 USD | ₹1.14T 13.81B USD | 20.21 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,409.00 17.05 USD |
+0.52
|
₹1.14T 13.77B USD | ₹3.99K 47.12 USD | ₹1,406.30 17.01 USD | ₹1,423.65 17.22 USD | ₹1.14T 13.77B USD | 25.07 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,797.00 21.74 USD |
+0.49
|
₹1.05T 12.65B USD | ₹1.08K 13.02 USD | ₹1,800.90 21.79 USD | ₹1,815.00 21.96 USD | ₹1.05T 12.65B USD | 30.51 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,990.00 24.08 USD |
+0.13
|
₹909.37B 11B USD | ₹2.39K 28.96 USD | ₹1,990.05 24.08 USD | ₹2,010.00 24.32 USD | ₹909.37B 11B USD | 21.08 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,592.85 31.37 USD |
+4.32
|
₹731.77B 8.85B USD | ₹5.73K 69.28 USD | ₹2,588.40 31.32 USD | ₹2,618.30 31.68 USD | ₹731.77B 8.85B USD | 50.43 | ₹51.41 0.62 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,265.20 63.7 USD |
+1.61
|
₹629.53B 7.62B USD | ₹80.00 0.97 USD | ₹5,274.60 63.81 USD | ₹5,332.60 64.52 USD | ₹629.53B 7.62B USD | 29.17 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹712.90 8.62 USD |
-0.98
|
₹620.70B 7.51B USD | ₹91.42K 1.11K USD | ₹739.20 8.94 USD | ₹770.65 9.32 USD | ₹620.70B 7.51B USD | 90.69 | ₹7.86 0.1 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹766.90 9.28 USD |
-6.48
|
₹578.98B 7B USD | ₹8.50K 102.86 USD | ₹767.80 9.29 USD | ₹778.35 9.42 USD | ₹578.98B 7B USD | 55.73 | ₹13.76 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,340.05 318.67 USD |
-0.95
|
₹559.71B 6.77B USD | ₹15.00 0.18 USD | ₹26,300.00 318.19 USD | ₹26,708.35 323.13 USD | ₹559.71B 6.77B USD | 37.07 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,169.40 38.34 USD |
+0.7
|
₹522.99B 6.33B USD | ₹7.71K 93.24 USD | ₹3,076.15 37.22 USD | ₹3,201.65 38.73 USD | ₹522.99B 6.33B USD | 42.28 | ₹74.95 0.91 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,942.95 23.51 USD |
-0.35
|
₹492.93B 5.96B USD | ₹375.00 4.54 USD | ₹1,935.05 23.41 USD | ₹1,966.20 23.79 USD | ₹492.93B 5.96B USD | 35.14 | ₹55.28 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,524.85 30.55 USD |
+0.97
|
₹427.72B 5.17B USD | ₹1.33K 16.11 USD | ₹2,510.90 30.38 USD | ₹2,543.90 30.78 USD | ₹427.72B 5.17B USD | 44.84 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,307.40 40.01 USD |
+0.77
|
₹413.21B 5B USD | ₹73.00 0.88 USD | ₹3,310.65 40.05 USD | ₹3,365.15 40.71 USD | ₹413.21B 5B USD | 40.77 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,902.45 23.02 USD |
-0.7
|
₹386.60B 4.68B USD | ₹630.00 7.62 USD | ₹1,914.45 23.16 USD | ₹1,933.05 23.39 USD | ₹386.60B 4.68B USD | 45.77 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,966.25 23.79 USD |
-0.11
|
₹328.78B 3.98B USD | ₹1.14K 13.76 USD | ₹1,999.55 24.19 USD | ₹2,018.20 24.42 USD | ₹328.78B 3.98B USD | 56.38 | ₹34.87 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,946.10 23.54 USD |
-2.22
|
₹316.26B 3.83B USD | ₹12.43K 150.42 USD | ₹1,963.00 23.75 USD | ₹2,016.50 24.4 USD | ₹316.26B 3.83B USD | 77.16 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹722.45 8.74 USD |
-1.13
|
₹303.43B 3.67B USD | ₹3.79K 45.86 USD | ₹720.60 8.72 USD | ₹736.20 8.91 USD | ₹303.43B 3.67B USD | 138.40 | ₹5.22 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,696.75 238.3 USD |
-0.38
|
₹252.71B 3.06B USD | ₹89.00 1.08 USD | ₹19,696.75 238.3 USD | ₹20,040.00 242.45 USD | ₹252.71B 3.06B USD | 55.84 | ₹352.73 4.27 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹799.95 9.68 USD |
+0.69
|
₹194.12B 2.35B USD | ₹7.96K 96.24 USD | ₹802.85 9.71 USD | ₹821.85 9.94 USD | ₹194.12B 2.35B USD | 35.56 | ₹22.49 0.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹965.80 11.68 USD |
+7.82
|
₹189.84B 2.3B USD | ₹8.45K 102.24 USD | ₹965.80 11.68 USD | ₹982.75 11.89 USD | ₹189.84B 2.3B USD | 22.49 | ₹42.93 0.52 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹942.45 11.4 USD |
+2.45
|
₹184.33B 2.23B USD | ₹18.65K 225.65 USD | ₹940.00 11.37 USD | ₹975.00 11.8 USD | ₹184.33B 2.23B USD | 55.17 | ₹17.08 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,851.40 46.6 USD |
-0.12
|
₹176.38B 2.13B USD | ₹338.00 4.09 USD | ₹3,868.70 46.8 USD | ₹3,928.05 47.52 USD | ₹176.38B 2.13B USD | 21.00 | ₹183.33 2.22 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,232.05 14.91 USD |
+0.17
|
₹170.93B 2.07B USD | ₹667.00 8.07 USD | ₹1,228.10 14.86 USD | ₹1,248.35 15.1 USD | ₹170.93B 2.07B USD | 23.96 | ₹51.42 0.62 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹417.20 5.05 USD |
+0.7
|
₹167.68B 2.03B USD | ₹39.34K 475.96 USD | ₹424.00 5.13 USD | ₹436.95 5.29 USD | ₹167.68B 2.03B USD | 90.30 | ₹4.62 0.06 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,607.45 19.45 USD |
+0.56
|
₹162.93B 1.97B USD | ₹473.00 5.72 USD | ₹1,615.00 19.54 USD | ₹1,630.90 19.73 USD | ₹162.93B 1.97B USD | 51.24 | ₹31.37 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,387.90 77.28 USD |
+1.48
|
₹159.70B 1.93B USD | ₹89.00 1.08 USD | ₹6,499.95 78.64 USD | ₹6,575.05 79.55 USD | ₹159.70B 1.93B USD | 89.85 | ₹71.09 0.86 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,468.70 17.77 USD |
+2.49
|
₹151.27B 1.83B USD | ₹533.00 6.45 USD | ₹1,470.00 17.78 USD | ₹1,483.65 17.95 USD | ₹151.27B 1.83B USD | 74.36 | ₹19.75 0.24 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹938.60 11.36 USD |
-0.88
|
₹148.68B 1.8B USD | ₹3.17K 38.32 USD | ₹934.15 11.3 USD | ₹952.60 11.52 USD | ₹148.68B 1.8B USD | 42.33 | ₹22.17 0.27 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹807.15 9.77 USD |
+1.34
|
₹144.57B 1.75B USD | ₹18.18K 219.91 USD | ₹805.00 9.74 USD | ₹822.65 9.95 USD | ₹144.57B 1.75B USD | 9.39 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹303.90 3.68 USD |
-3.11
|
₹137.82B 1.67B USD | ₹15.55K 188.17 USD | ₹301.25 3.64 USD | ₹309.30 3.74 USD | ₹137.82B 1.67B USD | 39.16 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹569.25 6.89 USD |
-0.36
|
₹118.14B 1.43B USD | ₹183.00 2.21 USD | ₹571.55 6.91 USD | ₹580.75 7.03 USD | ₹118.14B 1.43B USD | 52.85 | ₹10.77 0.13 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹999.90 12.1 USD |
-0.61
|
₹92.16B 1.12B USD | ₹1.07K 12.93 USD | ₹1,000.10 12.1 USD | ₹1,017.25 12.31 USD | ₹92.16B 1.12B USD | 14.94 | ₹66.91 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,545.00 67.09 USD |
-1.04
|
₹92.04B 1.11B USD | ₹28.00 0.34 USD | ₹5,541.40 67.04 USD | ₹5,665.00 68.54 USD | ₹92.04B 1.11B USD | 26.44 | ₹209.67 2.54 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹600.65 7.27 USD |
-1.73
|
₹89.68B 1.08B USD | ₹1.05K 12.72 USD | ₹595.35 7.2 USD | ₹611.60 7.4 USD | ₹89.68B 1.08B USD | 845.98 | ₹0.71 0.008 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹493.20 5.97 USD |
+0.61
|
₹78.50B 949.72M USD | ₹1.46K 17.66 USD | ₹493.00 5.96 USD | ₹502.45 6.08 USD | ₹78.50B 949.72M USD | 54.98 | ₹8.97 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,282.85 39.72 USD |
-2.86
|
₹75.61B 914.71M USD | ₹328.00 3.97 USD | ₹3,313.00 40.08 USD | ₹3,332.35 40.32 USD | ₹75.61B 914.71M USD | 20.74 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹603.75 7.3 USD |
+0.59
|
₹72.50B 877.16M USD | ₹802.00 9.7 USD | ₹604.90 7.32 USD | ₹615.95 7.45 USD | ₹72.50B 877.16M USD | 34.26 | ₹17.62 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,949.85 71.98 USD |
+0.9
|
₹65.10B 787.66M USD | ₹51.00 0.62 USD | ₹5,977.05 72.31 USD | ₹6,006.00 72.66 USD | ₹65.10B 787.66M USD | 25.76 | ₹230.90 2.79 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹603.40 7.3 USD |
-4.34
|
₹64.19B 776.62M USD | ₹27.56K 333.47 USD | ₹599.30 7.25 USD | ₹633.00 7.66 USD | ₹64.19B 776.62M USD | 40.57 | ₹14.87 0.18 USD | ||
FDC Limited
FDC.BO
IN
|
₹389.95 4.72 USD |
-0.43
|
₹63.49B 768.1M USD | ₹963.00 11.65 USD | ₹391.80 4.74 USD | ₹393.65 4.76 USD | ₹63.49B 768.1M USD | 20.26 | ₹19.24 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹193.50 2.34 USD |
-1.38
|
₹62.79B 759.71M USD | ₹14.63K 177 USD | ₹196.00 2.37 USD | ₹197.70 2.39 USD | ₹62.79B 759.71M USD | 3.83 | ₹50.40 0.61 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹265.10 3.21 USD |
-3.86
|
₹61.49B 743.93M USD | ₹245.00 2.96 USD | ₹266.00 3.22 USD | ₹269.75 3.26 USD | ₹61.49B 743.93M USD | 0 | -₹12.31 -0.1 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹695.90 8.42 USD |
-19.96
|
₹56.01B 677.6M USD | ₹52.86K 639.54 USD | ₹640.90 7.75 USD | ₹664.60 8.04 USD | ₹56.01B 677.6M USD | 28.23 | ₹24.65 0.3 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹183.05 2.21 USD |
-3.25
|
₹53.73B 650.05M USD | ₹8.20K 99.17 USD | ₹183.55 2.22 USD | ₹186.85 2.26 USD | ₹53.73B 650.05M USD | 26.45 | ₹6.92 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹92.00 1.11 USD |
-4.96
|
₹50.41B 609.9M USD | ₹299.37K 3.62K USD | ₹88.10 1.07 USD | ₹95.25 1.15 USD | ₹50.41B 609.9M USD | 51.39 | ₹1.79 0.02 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹379.05 4.59 USD |
-2.23
|
₹49.33B 596.86M USD | ₹325.00 3.93 USD | ₹382.80 4.63 USD | ₹386.50 4.68 USD | ₹49.33B 596.86M USD | 84.79 | ₹4.47 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹498.70 6.03 USD |
-3.34
|
₹46.70B 565.04M USD | ₹6.41K 77.5 USD | ₹472.00 5.71 USD | ₹503.20 6.09 USD | ₹46.70B 565.04M USD | 44.36 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹429.50 5.2 USD |
-1.32
|
₹43.07B 521.09M USD | ₹54.00 0.65 USD | ₹428.85 5.19 USD | ₹434.05 5.25 USD | ₹43.07B 521.09M USD | 58.67 | ₹7.32 0.09 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,556.55 30.93 USD |
-1.05
|
₹42.28B 511.55M USD | ₹42.00 0.51 USD | ₹2,538.90 30.72 USD | ₹2,580.80 31.22 USD | ₹42.28B 511.55M USD | 38.15 | ₹67.01 0.81 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹446.55 5.4 USD |
+0.51
|
₹40.76B 493.09M USD | ₹4.88K 59.05 USD | ₹448.00 5.42 USD | ₹455.35 5.51 USD | ₹40.76B 493.09M USD | 21.33 | ₹20.93 0.25 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,645.05 44.1 USD |
-1.21
|
₹37.82B 457.58M USD | ₹1.49K 18.06 USD | ₹3,617.40 43.76 USD | ₹3,749.10 45.36 USD | ₹37.82B 457.58M USD | 46.67 | ₹78.10 0.94 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.95 6.08 USD |
+1.89
|
₹35.41B 428.41M USD | ₹151.00 1.83 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹35.41B 428.41M USD | 11.63 | ₹43.22 0.52 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹347.60 4.21 USD |
-2.48
|
₹30.71B 371.59M USD | ₹9.67K 116.95 USD | ₹336.00 4.07 USD | ₹352.35 4.26 USD | ₹30.71B 371.59M USD | 36.05 | ₹9.64 0.12 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹634.60 7.68 USD |
-1.35
|
₹30.62B 370.45M USD | ₹474.00 5.73 USD | ₹637.40 7.71 USD | ₹646.30 7.82 USD | ₹30.62B 370.45M USD | 82.30 | ₹7.71 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹330.35 4 USD |
-1.09
|
₹30.28B 366.39M USD | ₹2.90K 35.02 USD | ₹329.00 3.98 USD | ₹336.55 4.07 USD | ₹30.28B 366.39M USD | 16.10 | ₹20.51 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹218.45 2.64 USD |
-1.11
|
₹26.94B 325.87M USD | ₹2.46K 29.76 USD | ₹219.10 2.65 USD | ₹221.85 2.68 USD | ₹26.94B 325.87M USD | 273.06 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹163.35 1.98 USD |
+2.03
|
₹26.64B 322.3M USD | ₹27.26K 329.84 USD | ₹165.00 2 USD | ₹167.90 2.03 USD | ₹26.64B 322.3M USD | 47.76 | ₹3.42 0.04 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,392.50 65.24 USD |
+0.29
|
₹26.06B 315.29M USD | ₹19.00 0.23 USD | ₹5,284.70 63.94 USD | ₹5,326.00 64.44 USD | ₹26.06B 315.29M USD | 33.96 | ₹158.78 1.92 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,473.70 17.83 USD |
-1.32
|
₹25.17B 304.56M USD | ₹1.44K 17.37 USD | ₹1,484.95 17.97 USD | ₹1,500.00 18.15 USD | ₹25.17B 304.56M USD | 53.53 | ₹27.53 0.33 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹156.85 1.9 USD |
-0.51
|
₹24.59B 297.52M USD | ₹2.74K 33.15 USD | ₹157.80 1.91 USD | ₹160.20 1.94 USD | ₹24.59B 297.52M USD | 152.28 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹496.30 6 USD |
-2.02
|
₹22.18B 268.4M USD | ₹518.00 2.61 USD | ₹495.00 5.99 USD | ₹505.15 6.11 USD | ₹22.18B 268.4M USD | 27.89 | ₹17.79 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹345.95 4.19 USD |
-1.83
|
₹21.14B 255.77M USD | ₹179.00 2.17 USD | ₹347.20 4.2 USD | ₹354.00 4.28 USD | ₹21.14B 255.77M USD | 0 | -₹1.16 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹995.25 12.04 USD |
+7.79
|
₹20.54B 248.48M USD | ₹1.17K 14.12 USD | ₹978.85 11.84 USD | ₹1,007.75 12.19 USD | ₹20.54B 248.48M USD | 31.83 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,351.55 28.45 USD |
-2.81
|
₹20.00B 242.02M USD | ₹106.00 1.28 USD | ₹2,372.50 28.7 USD | ₹2,443.90 29.57 USD | ₹20.00B 242.02M USD | 14.61 | ₹160.95 1.95 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹216.10 2.61 USD |
+0.75
|
₹19.92B 240.95M USD | ₹1.23K 14.89 USD | ₹217.45 2.63 USD | ₹219.10 2.65 USD | ₹19.92B 240.95M USD | 0 | -₹12.16 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,461.90 17.69 USD |
+0.53
|
₹19.54B 236.42M USD | ₹89.00 1.08 USD | ₹1,430.00 17.3 USD | ₹1,488.80 18.01 USD | ₹19.54B 236.42M USD | 16.05 | ₹91.04 1.1 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹347.65 4.21 USD |
+5.19
|
₹17.96B 217.23M USD | ₹2.57K 31.1 USD | ₹348.00 4.21 USD | ₹355.00 4.29 USD | ₹17.96B 217.23M USD | 52.99 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,809.65 33.99 USD |
-1.99
|
₹17.36B 210M USD | ₹101.00 1.22 USD | ₹2,915.65 35.27 USD | ₹2,947.80 35.66 USD | ₹17.36B 210M USD | 30.34 | ₹92.59 1.12 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.30 3.84 USD |
-0.24
|
₹16.88B 204.25M USD | ₹771.00 9.33 USD | ₹306.00 3.7 USD | ₹319.00 3.86 USD | ₹16.88B 204.25M USD | 151.81 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹473.85 5.73 USD |
-2.02
|
₹16.14B 195.26M USD | ₹1.03K 12.41 USD | ₹472.55 5.72 USD | ₹484.45 5.86 USD | ₹16.14B 195.26M USD | 15.83 | ₹29.93 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹513.30 6.21 USD |
-0.83
|
₹14.83B 179.47M USD | ₹85.00 1.03 USD | ₹507.05 6.13 USD | ₹520.05 6.29 USD | ₹14.83B 179.47M USD | 27.49 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹213.85 2.59 USD |
-2.53
|
₹14.13B 170.91M USD | ₹165.00 2 USD | ₹213.85 2.59 USD | ₹217.90 2.64 USD | ₹14.13B 170.91M USD | 32.06 | ₹6.67 0.08 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹447.05 5.41 USD |
+7.3
|
₹12.84B 155.37M USD | ₹444.00 5.37 USD | ₹450.50 5.45 USD | ₹453.80 5.49 USD | ₹12.84B 155.37M USD | 21.57 | ₹20.72 0.25 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,853.70 22.43 USD |
+1.72
|
₹12.78B 154.56M USD | ₹1.00 0.01 USD | ₹1,927.95 23.32 USD | ₹1,927.95 23.32 USD | ₹12.78B 154.56M USD | 0 | -₹13.89 -0.1 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹118.35 1.43 USD |
-2.55
|
₹12.72B 153.95M USD | ₹71.00 0.86 USD | ₹118.35 1.43 USD | ₹121.45 1.47 USD | ₹12.72B 153.95M USD | 33.81 | ₹3.50 0.04 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.45 3.16 USD |
-1.3
|
₹12.63B 152.86M USD | ₹527.00 6.38 USD | ₹263.65 3.19 USD | ₹268.40 3.25 USD | ₹12.63B 152.86M USD | 50.57 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.52 0.33 USD |
-1.11
|
₹10.52B 127.22M USD | ₹28.11K 340.08 USD | ₹26.00 0.31 USD | ₹28.30 0.34 USD | ₹10.52B 127.22M USD | 42.33 | ₹0.65 0.007 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹311.35 3.77 USD |
-2.58
|
₹10.48B 126.81M USD | ₹315.00 3.81 USD | ₹314.70 3.81 USD | ₹320.00 3.87 USD | ₹10.48B 126.81M USD | 42.59 | ₹7.31 0.09 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹319.35 3.86 USD |
-2.7
|
₹10.01B 121.15M USD | ₹2.83K 34.19 USD | ₹319.70 3.87 USD | ₹334.70 4.05 USD | ₹10.01B 121.15M USD | 22.82 | ₹13.99 0.17 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.77 1.23 USD |
+0.19
|
₹9.37B 113.4M USD | ₹945.00 11.43 USD | ₹97.30 1.18 USD | ₹102.45 1.24 USD | ₹9.37B 113.4M USD | 23.50 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹628.65 7.61 USD |
-0.21
|
₹9.14B 110.57M USD | ₹12.80K 154.86 USD | ₹603.00 7.3 USD | ₹650.00 7.86 USD | ₹9.14B 110.57M USD | 42.07 | ₹14.94 0.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.27 1 USD |
+0.22
|
₹8.25B 99.76M USD | ₹137.00 1.66 USD | ₹80.98 0.98 USD | ₹84.00 1.02 USD | ₹8.25B 99.76M USD | 18.65 | ₹4.41 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹630.10 7.62 USD |
-0.52
|
₹8.09B 97.86M USD | ₹203.00 2.46 USD | ₹630.50 7.63 USD | ₹630.65 7.63 USD | ₹8.09B 97.86M USD | 52.42 | ₹12.02 0.15 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹365.55 4.42 USD |
-7.84
|
₹7.14B 86.43M USD | ₹1.44K 17.45 USD | ₹364.40 4.41 USD | ₹384.95 4.66 USD | ₹7.14B 86.43M USD | 9.66 | ₹37.84 0.46 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹131.80 1.59 USD |
-4.15
|
₹7.07B 85.56M USD | ₹459.00 5.55 USD | ₹128.50 1.55 USD | ₹132.00 1.6 USD | ₹7.07B 85.56M USD | 160.73 | ₹0.82 0.009 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹199.00 2.41 USD |
+6.76
|
₹6.96B 84.19M USD | ₹1.10K 13.26 USD | ₹199.05 2.41 USD | ₹201.85 2.44 USD | ₹6.96B 84.19M USD | 12.22 | ₹16.28 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
