Land: Indien Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (200)
BSE (200)
Gesundheitswesen (200)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹912.25 11.07 USD |
-1.37
|
₹890.59B 10.77B USD | ₹60.75K 674.43 USD | ₹914.40 11.06 USD | ₹939.00 11.36 USD | ₹890.59B 10.77B USD | 64.75 | ₹14.13 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹367.25 4.45 USD |
+0.14
|
₹601.96B 7.28B USD | ₹325.33K 3.91K USD | ₹366.00 4.43 USD | ₹375.15 4.54 USD | ₹601.96B 7.28B USD | 123.75 | ₹2.97 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.03 0.99 USD |
+0.64
|
₹36.33B 439.55M USD | ₹296.89K 3.56K USD | ₹81.18 0.98 USD | ₹84.55 1.02 USD | ₹36.33B 439.55M USD | 106.62 | ₹0.77 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.60 0.25 USD |
-2.04
|
₹19.36B 234.27M USD | ₹335.33K 4.06K USD | ₹20.35 0.25 USD | ₹21.26 0.26 USD | ₹19.36B 234.27M USD | 22.88 | ₹0.90 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.42 0.02 USD |
-2.1
|
₹2.67B 32.25M USD | ₹1.81M 21.87K USD | ₹1.38 0.02 USD | ₹1.46 0.02 USD | ₹2.67B 32.25M USD | 142.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.99 0.11 USD |
-1.32
|
₹2.18B 26.42M USD | ₹284.28K 3.44K USD | ₹8.60 0.1 USD | ₹9.23 0.11 USD | ₹2.18B 26.42M USD | 11.82 | ₹0.76 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹620.17M 7.5M USD | ₹239.99K 2.9K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹620.17M 7.5M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.83M 2.84M USD | ₹4.69M 56.72K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,905.35 23.05 USD |
-0.51
|
₹4.57T 55.31B USD | ₹102.79K 1.24K USD | ₹1,901.00 23 USD | ₹1,943.00 23.51 USD | ₹4.57T 55.31B USD | 41.87 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,558.10 139.83 USD |
+4.31
|
₹3.07T 37.12B USD | ₹151.24K 1.83K USD | ₹11,066.15 133.88 USD | ₹11,818.00 142.98 USD | ₹3.07T 37.12B USD | 98.06 | ₹117.86 1.43 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,744.00 57.39 USD |
-0.57
|
₹1.61T 19.47B USD | ₹6.93K 83.89 USD | ₹4,736.90 57.31 USD | ₹4,835.60 58.5 USD | ₹1.61T 19.47B USD | 75.00 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,444.90 29.58 USD |
+3.16
|
₹1.32T 15.98B USD | ₹209.06K 2.53K USD | ₹2,359.15 28.54 USD | ₹2,480.00 30 USD | ₹1.32T 15.98B USD | 98.66 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,489.00 102.7 USD |
+0.94
|
₹1.22T 14.77B USD | ₹16.23K 196.37 USD | ₹8,458.10 102.33 USD | ₹8,573.50 103.73 USD | ₹1.22T 14.77B USD | 54.05 | ₹157.03 1.9 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,380.90 16.71 USD |
+0.87
|
₹1.15T 13.91B USD | ₹67.86K 821.03 USD | ₹1,369.20 16.57 USD | ₹1,390.00 16.82 USD | ₹1.15T 13.91B USD | 20.35 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,402.35 16.97 USD |
-0.61
|
₹1.13T 13.7B USD | ₹175.41K 2.12K USD | ₹1,397.45 16.91 USD | ₹1,421.00 17.19 USD | ₹1.13T 13.7B USD | 24.95 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,851.10 22.4 USD |
+2.5
|
₹1.08T 13.03B USD | ₹109.05K 1.32K USD | ₹1,800.95 21.79 USD | ₹1,853.95 22.43 USD | ₹1.08T 13.03B USD | 31.43 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,015.60 24.39 USD |
+1.03
|
₹921.06B 11.14B USD | ₹22.35K 270.45 USD | ₹1,990.40 24.08 USD | ₹2,037.10 24.65 USD | ₹921.06B 11.14B USD | 21.35 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,681.20 32.44 USD |
+3.32
|
₹756.70B 9.15B USD | ₹89.56K 1.08K USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹756.70B 9.15B USD | 52.15 | ₹51.41 0.62 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,373.55 65.01 USD |
+1.35
|
₹642.49B 7.77B USD | ₹5.75K 69.61 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹642.49B 7.77B USD | 29.98 | ₹179.19 2.17 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹736.85 8.91 USD |
-1.88
|
₹641.56B 7.76B USD | ₹196.76K 2.38K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹641.56B 7.76B USD | 98.77 | ₹7.46 0.09 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹769.90 9.31 USD |
-0.43
|
₹581.24B 7.03B USD | ₹16.81K 203.39 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹581.24B 7.03B USD | 56.40 | ₹13.65 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,648.15 322.4 USD |
-0.14
|
₹566.25B 6.85B USD | ₹2.25K 27.27 USD | ₹26,469.90 320.24 USD | ₹27,000.00 326.66 USD | ₹566.25B 6.85B USD | 37.50 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,337.65 40.38 USD |
+6.77
|
₹550.75B 6.66B USD | ₹102.92K 1.25K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹550.75B 6.66B USD | 44.53 | ₹74.95 0.91 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,958.80 23.7 USD |
+0.87
|
₹496.96B 6.01B USD | ₹9.79K 118.39 USD | ₹1,930.35 23.35 USD | ₹1,990.10 24.08 USD | ₹496.96B 6.01B USD | 35.41 | ₹55.31 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,690.00 32.54 USD |
+5.95
|
₹455.70B 5.51B USD | ₹30.44K 368.24 USD | ₹2,567.80 31.07 USD | ₹2,754.00 33.32 USD | ₹455.70B 5.51B USD | 47.77 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,371.15 40.79 USD |
+0.96
|
₹421.18B 5.1B USD | ₹7.86K 95.13 USD | ₹3,285.30 39.75 USD | ₹3,409.50 41.25 USD | ₹421.18B 5.1B USD | 41.56 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,893.40 22.91 USD |
-1.53
|
₹384.76B 4.65B USD | ₹8.55K 103.39 USD | ₹1,889.60 22.86 USD | ₹1,920.00 23.23 USD | ₹384.76B 4.65B USD | 45.55 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,018.80 24.42 USD |
+0.47
|
₹337.57B 4.08B USD | ₹21.74K 263.02 USD | ₹1,990.20 24.08 USD | ₹2,079.95 25.16 USD | ₹337.57B 4.08B USD | 57.89 | ₹34.87 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,043.00 24.72 USD |
+1.79
|
₹332.01B 4.02B USD | ₹62.71K 758.67 USD | ₹1,978.70 23.94 USD | ₹2,089.00 25.27 USD | ₹332.01B 4.02B USD | 81.00 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹723.60 8.75 USD |
-1.54
|
₹303.92B 3.68B USD | ₹9.08K 109.88 USD | ₹720.35 8.72 USD | ₹737.55 8.92 USD | ₹303.92B 3.68B USD | 138.62 | ₹5.22 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,527.50 248.35 USD |
+3.27
|
₹263.37B 3.19B USD | ₹2.84K 34.37 USD | ₹19,658.50 237.84 USD | ₹20,990.00 253.94 USD | ₹263.37B 3.19B USD | 58.73 | ₹349.52 4.23 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,020.00 12.34 USD |
+1.14
|
₹200.49B 2.43B USD | ₹60.38K 730.52 USD | ₹1,003.85 12.14 USD | ₹1,055.30 12.77 USD | ₹200.49B 2.43B USD | 23.75 | ₹42.93 0.52 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹789.50 9.55 USD |
-2.09
|
₹191.59B 2.32B USD | ₹21.29K 257.6 USD | ₹788.20 9.54 USD | ₹807.85 9.77 USD | ₹191.59B 2.32B USD | 35.10 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹940.15 11.37 USD |
-1.38
|
₹183.88B 2.22B USD | ₹29.18K 353.01 USD | ₹935.10 11.31 USD | ₹976.95 11.82 USD | ₹183.88B 2.22B USD | 55.04 | ₹17.08 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,927.50 47.52 USD |
+0.56
|
₹179.86B 2.18B USD | ₹28.75K 347.82 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.86B 2.18B USD | 21.42 | ₹183.33 2.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.50 5.29 USD |
+0.62
|
₹175.84B 2.13B USD | ₹349.96K 4.23K USD | ₹423.80 5.13 USD | ₹444.00 5.37 USD | ₹175.84B 2.13B USD | 94.69 | ₹4.62 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,265.00 15.3 USD |
+1.03
|
₹175.50B 2.12B USD | ₹51.40K 621.87 USD | ₹1,255.00 15.18 USD | ₹1,275.85 15.44 USD | ₹175.50B 2.12B USD | 25.00 | ₹50.60 0.61 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,601.30 19.37 USD |
+0.24
|
₹162.31B 1.96B USD | ₹683.00 8.26 USD | ₹1,578.90 19.1 USD | ₹1,603.05 19.39 USD | ₹162.31B 1.96B USD | 50.72 | ₹31.57 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,480.70 78.41 USD |
+0.01
|
₹162.02B 1.96B USD | ₹272.00 3.29 USD | ₹6,392.90 77.34 USD | ₹6,515.50 78.83 USD | ₹162.02B 1.96B USD | 91.16 | ₹71.09 0.86 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,492.35 18.02 USD |
+1.7
|
₹153.38B 1.86B USD | ₹4.32K 50.08 USD | ₹1,440.45 17.43 USD | ₹1,496.00 18.1 USD | ₹153.38B 1.86B USD | 75.32 | ₹19.77 0.24 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹967.90 11.71 USD |
+2.74
|
₹153.32B 1.85B USD | ₹6.81K 82.41 USD | ₹942.65 11.4 USD | ₹978.75 11.84 USD | ₹153.32B 1.85B USD | 43.81 | ₹22.09 0.27 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹804.95 9.74 USD |
-0.09
|
₹144.17B 1.74B USD | ₹53.08K 642.12 USD | ₹802.20 9.71 USD | ₹822.50 9.95 USD | ₹144.17B 1.74B USD | 9.36 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹309.00 3.74 USD |
+1.56
|
₹140.14B 1.7B USD | ₹70.39K 851.64 USD | ₹306.25 3.71 USD | ₹313.25 3.79 USD | ₹140.14B 1.7B USD | 39.81 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹582.60 7.05 USD |
+1.08
|
₹120.91B 1.46B USD | ₹86.71K 1.05K USD | ₹570.50 6.9 USD | ₹586.40 7.09 USD | ₹120.91B 1.46B USD | 54.85 | ₹10.62 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,667.70 68.57 USD |
-0.74
|
₹94.08B 1.14B USD | ₹180.00 2.18 USD | ₹5,640.00 68.23 USD | ₹5,731.00 69.34 USD | ₹94.08B 1.14B USD | 27.03 | ₹209.67 2.54 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,004.00 12.15 USD |
-3.1
|
₹92.54B 1.12B USD | ₹3.78K 45.68 USD | ₹1,004.00 12.15 USD | ₹1,039.60 12.58 USD | ₹92.54B 1.12B USD | 15.00 | ₹66.91 0.81 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹589.15 7.13 USD |
-1.31
|
₹87.96B 1.06B USD | ₹2.94K 35.53 USD | ₹585.10 7.08 USD | ₹602.30 7.29 USD | ₹87.96B 1.06B USD | 829.78 | ₹0.71 0.008 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹485.70 5.88 USD |
-2.7
|
₹77.31B 935.28M USD | ₹34.09K 412.37 USD | ₹466.00 5.64 USD | ₹505.00 6.11 USD | ₹77.31B 935.28M USD | 54.14 | ₹8.97 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,338.40 40.39 USD |
+1.02
|
₹76.89B 930.19M USD | ₹1.28K 15.5 USD | ₹3,295.00 39.86 USD | ₹3,338.40 40.39 USD | ₹76.89B 930.19M USD | 21.09 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹606.10 7.33 USD |
-0.92
|
₹72.80B 880.72M USD | ₹2.13K 25.72 USD | ₹604.20 7.31 USD | ₹616.05 7.45 USD | ₹72.80B 880.72M USD | 34.39 | ₹17.62 0.21 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹651.10 7.88 USD |
+5
|
₹69.27B 838.01M USD | ₹4.44K 53.67 USD | ₹605.25 7.32 USD | ₹651.10 7.88 USD | ₹69.27B 838.01M USD | 44.99 | ₹14.47 0.18 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹207.25 2.51 USD |
+5.2
|
₹67.26B 813.7M USD | ₹1.23M 14.85K USD | ₹196.75 2.38 USD | ₹219.65 2.66 USD | ₹67.26B 813.7M USD | 4.18 | ₹49.50 0.6 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,016.00 72.78 USD |
+0.77
|
₹65.83B 796.42M USD | ₹637.00 7.71 USD | ₹5,984.05 72.4 USD | ₹6,034.25 73 USD | ₹65.83B 796.42M USD | 26.14 | ₹230.12 2.78 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹282.90 3.42 USD |
+3.53
|
₹65.62B 793.88M USD | ₹35.72K 432.13 USD | ₹270.35 3.27 USD | ₹292.55 3.54 USD | ₹65.62B 793.88M USD | 0 | -₹12.31 -0.1 USD | ||
FDC Limited
FDC.BO
IN
|
₹394.60 4.77 USD |
+0.48
|
₹64.24B 777.26M USD | ₹8.58K 103.8 USD | ₹389.20 4.71 USD | ₹396.95 4.8 USD | ₹64.24B 777.26M USD | 20.64 | ₹19.11 0.23 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹203.00 2.46 USD |
+10.15
|
₹59.59B 720.89M USD | ₹1.40M 16.9K USD | ₹183.30 2.22 USD | ₹214.55 2.6 USD | ₹59.59B 720.89M USD | 29.54 | ₹6.87 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹96.00 1.16 USD |
+1.75
|
₹52.60B 636.42M USD | ₹538.21K 6.51K USD | ₹94.35 1.14 USD | ₹99.05 1.2 USD | ₹52.60B 636.42M USD | 53.63 | ₹1.79 0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹640.85 7.75 USD |
-1.62
|
₹51.58B 624M USD | ₹162.61K 1.97K USD | ₹598.00 7.23 USD | ₹661.10 8 USD | ₹51.58B 624M USD | 24.33 | ₹26.33 0.32 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹380.80 4.61 USD |
-1.28
|
₹49.56B 599.61M USD | ₹4.10K 49.62 USD | ₹376.55 4.56 USD | ₹387.00 4.68 USD | ₹49.56B 599.61M USD | 85.19 | ₹4.47 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹513.45 6.21 USD |
+1.11
|
₹48.09B 581.76M USD | ₹61.43K 743.16 USD | ₹507.00 6.13 USD | ₹532.95 6.45 USD | ₹48.09B 581.76M USD | 45.68 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹466.40 5.64 USD |
+6
|
₹46.77B 565.86M USD | ₹12.23K 147.95 USD | ₹438.00 5.3 USD | ₹475.00 5.75 USD | ₹46.77B 565.86M USD | 63.71 | ₹7.32 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹493.90 5.98 USD |
+9.71
|
₹45.08B 545.37M USD | ₹809.90K 9.8K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.08B 545.37M USD | 23.59 | ₹20.93 0.25 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,607.30 31.54 USD |
+1.03
|
₹43.12B 521.71M USD | ₹681.00 8.24 USD | ₹2,587.75 31.31 USD | ₹2,653.00 32.1 USD | ₹43.12B 521.71M USD | 38.90 | ₹67.01 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,784.70 45.79 USD |
+2.45
|
₹39.27B 475.11M USD | ₹6.69K 80.93 USD | ₹3,595.15 43.5 USD | ₹3,849.00 46.57 USD | ₹39.27B 475.11M USD | 49.11 | ₹77.06 0.93 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹510.75 6.18 USD |
+1.59
|
₹35.96B 435.05M USD | ₹1.96K 23.69 USD | ₹502.10 6.07 USD | ₹525.95 6.36 USD | ₹35.96B 435.05M USD | 11.81 | ₹43.22 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹648.00 7.84 USD |
-0.97
|
₹31.27B 378.27M USD | ₹4.98K 60.23 USD | ₹645.05 7.8 USD | ₹665.00 8.05 USD | ₹31.27B 378.27M USD | 86.63 | ₹7.48 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹348.35 4.21 USD |
+3.28
|
₹30.78B 372.4M USD | ₹23.50K 284.35 USD | ₹332.45 4.02 USD | ₹352.75 4.27 USD | ₹30.78B 372.4M USD | 36.13 | ₹9.64 0.12 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹329.55 3.99 USD |
-2.31
|
₹30.21B 365.5M USD | ₹3.34K 40.42 USD | ₹329.00 3.98 USD | ₹341.80 4.14 USD | ₹30.21B 365.5M USD | 16.41 | ₹20.08 0.24 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹226.55 2.74 USD |
+2.74
|
₹27.93B 337.95M USD | ₹24.42K 295.48 USD | ₹221.00 2.67 USD | ₹230.30 2.79 USD | ₹27.93B 337.95M USD | 283.18 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.40 1.99 USD |
-0.72
|
₹26.81B 324.37M USD | ₹19.06K 230.56 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹26.81B 324.37M USD | 48.07 | ₹3.42 0.04 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,503.40 66.58 USD |
+2.04
|
₹26.60B 321.78M USD | ₹136.00 1.65 USD | ₹5,333.00 64.52 USD | ₹5,599.95 67.75 USD | ₹26.60B 321.78M USD | 34.66 | ₹158.78 1.92 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹168.30 2.04 USD |
+3.95
|
₹26.39B 319.23M USD | ₹37.37K 452.13 USD | ₹161.85 1.96 USD | ₹174.00 2.11 USD | ₹26.39B 319.23M USD | 168.30 | ₹1.00 0.01 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,510.90 18.28 USD |
-0.79
|
₹25.81B 312.25M USD | ₹6.19K 74.89 USD | ₹1,501.55 18.17 USD | ₹1,550.00 18.75 USD | ₹25.81B 312.25M USD | 54.88 | ₹27.53 0.33 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹506.50 6.13 USD |
-0.46
|
₹22.64B 273.91M USD | ₹1.67K 20.2 USD | ₹504.05 6.1 USD | ₹510.30 6.17 USD | ₹22.64B 273.91M USD | 29.19 | ₹17.35 0.21 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹368.60 4.46 USD |
+3.61
|
₹22.52B 272.51M USD | ₹3.36K 40.6 USD | ₹354.20 4.29 USD | ₹369.00 4.46 USD | ₹22.52B 272.51M USD | 0 | -₹1.16 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹990.00 11.98 USD |
-2.76
|
₹20.43B 247.17M USD | ₹3.51K 42.47 USD | ₹986.45 11.93 USD | ₹1,007.85 12.19 USD | ₹20.43B 247.17M USD | 32.39 | ₹30.56 0.37 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹220.40 2.67 USD |
+0.75
|
₹20.31B 245.75M USD | ₹6.97K 84.34 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.31B 245.75M USD | 0 | -₹12.16 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,297.40 27.79 USD |
-2.92
|
₹19.54B 236.45M USD | ₹351.00 4.25 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.54B 236.45M USD | 14.36 | ₹159.94 1.94 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,457.50 17.63 USD |
-4.45
|
₹19.48B 235.7M USD | ₹728.00 8.81 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.48B 235.7M USD | 16.70 | ₹87.26 1.06 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹349.80 4.23 USD |
+0.06
|
₹18.07B 218.57M USD | ₹9.85K 119.14 USD | ₹345.20 4.18 USD | ₹357.90 4.33 USD | ₹18.07B 218.57M USD | 53.56 | ₹6.53 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,852.00 34.5 USD |
-1.44
|
₹17.62B 213.17M USD | ₹491.00 5.94 USD | ₹2,848.80 34.47 USD | ₹2,950.00 35.69 USD | ₹17.62B 213.17M USD | 31.72 | ₹89.91 1.09 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹493.75 5.97 USD |
+1.52
|
₹16.82B 203.46M USD | ₹1.78K 21.52 USD | ₹482.25 5.83 USD | ₹493.75 5.97 USD | ₹16.82B 203.46M USD | 16.49 | ₹29.93 0.36 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹313.15 3.79 USD |
-1.59
|
₹16.66B 201.58M USD | ₹1.06K 12.86 USD | ₹312.95 3.79 USD | ₹321.00 3.88 USD | ₹16.66B 201.58M USD | 150.55 | ₹2.08 0.03 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹515.35 6.23 USD |
-0.53
|
₹14.89B 180.19M USD | ₹1.25K 15.12 USD | ₹506.15 6.12 USD | ₹520.70 6.3 USD | ₹14.89B 180.19M USD | 27.60 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.25 2.64 USD |
+0.72
|
₹14.42B 174.43M USD | ₹2.25K 27.23 USD | ₹215.45 2.61 USD | ₹218.70 2.65 USD | ₹14.42B 174.43M USD | 33.16 | ₹6.58 0.08 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹121.90 1.47 USD |
+0.04
|
₹13.11B 158.57M USD | ₹3.85K 46.59 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹13.11B 158.57M USD | 35.85 | ₹3.40 0.04 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,849.45 22.38 USD |
-3.02
|
₹12.75B 154.21M USD | ₹155.00 1.88 USD | ₹1,823.70 22.06 USD | ₹1,900.00 22.99 USD | ₹12.75B 154.21M USD | 0 | -₹13.89 -0.1 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹259.90 3.14 USD |
-1.42
|
₹12.56B 151.95M USD | ₹22.68K 274.35 USD | ₹259.80 3.14 USD | ₹271.50 3.28 USD | ₹12.56B 151.95M USD | 50.27 | ₹5.17 0.06 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹433.50 5.24 USD |
-4.65
|
₹12.45B 150.66M USD | ₹3.75K 45.36 USD | ₹431.00 5.21 USD | ₹455.20 5.51 USD | ₹12.45B 150.66M USD | 20.92 | ₹20.72 0.25 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹316.00 3.82 USD |
+0.46
|
₹10.64B 128.7M USD | ₹3.26K 39.39 USD | ₹312.35 3.78 USD | ₹318.95 3.86 USD | ₹10.64B 128.7M USD | 43.64 | ₹7.24 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.26 0.33 USD |
-1.41
|
₹10.42B 126.02M USD | ₹73.92K 894.25 USD | ₹27.16 0.33 USD | ₹28.32 0.34 USD | ₹10.42B 126.02M USD | 41.93 | ₹0.65 0.007 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹331.70 4.01 USD |
-0.12
|
₹10.40B 125.84M USD | ₹10.28K 124.33 USD | ₹321.20 3.89 USD | ₹333.00 4.03 USD | ₹10.40B 125.84M USD | 24.66 | ₹13.45 0.16 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.74 1.26 USD |
+2.29
|
₹9.55B 115.59M USD | ₹939.00 11.36 USD | ₹102.41 1.24 USD | ₹105.46 1.28 USD | ₹9.55B 115.59M USD | 23.90 | ₹4.34 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹630.00 7.62 USD |
+0.16
|
₹9.16B 110.8M USD | ₹2.40K 29.04 USD | ₹629.00 7.61 USD | ₹630.00 7.62 USD | ₹9.16B 110.8M USD | 42.16 | ₹14.94 0.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.45 1.01 USD |
+1.07
|
₹8.36B 101.19M USD | ₹2.49K 30.14 USD | ₹81.60 0.99 USD | ₹84.00 1.02 USD | ₹8.36B 101.19M USD | 19.00 | ₹4.39 0.05 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹409.00 4.95 USD |
+7.53
|
₹7.99B 96.7M USD | ₹4.14K 50.11 USD | ₹380.35 4.6 USD | ₹412.80 4.99 USD | ₹7.99B 96.7M USD | 10.80 | ₹37.84 0.46 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹612.05 7.4 USD |
-1.66
|
₹7.86B 95.06M USD | ₹440.00 5.32 USD | ₹608.00 7.36 USD | ₹629.00 7.61 USD | ₹7.86B 95.06M USD | 50.91 | ₹12.02 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹136.75 1.65 USD |
+2.43
|
₹7.34B 88.78M USD | ₹1.16K 14.08 USD | ₹132.35 1.6 USD | ₹137.80 1.67 USD | ₹7.34B 88.78M USD | 166.76 | ₹0.82 0.009 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹201.65 2.44 USD |
+0.55
|
₹7.05B 85.31M USD | ₹5.48K 66.24 USD | ₹199.30 2.41 USD | ₹206.45 2.5 USD | ₹7.05B 85.31M USD | 12.38 | ₹16.28 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
