Land: Indien Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (200)
BSE (200)
Gesundheitswesen (200)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹924.95 11.19 USD |
-0.54
|
₹900.28B 10.89B USD | ₹10.25K 124.03 USD | ₹924.95 11.19 USD | ₹940.00 11.37 USD | ₹900.28B 10.89B USD | 65.46 | ₹14.13 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹366.75 4.44 USD |
+1.48
|
₹600.65B 7.27B USD | ₹10.31K 124.77 USD | ₹365.15 4.42 USD | ₹368.25 4.46 USD | ₹600.65B 7.27B USD | 123.07 | ₹2.98 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹81.51 0.99 USD |
+2
|
₹36.07B 436.39M USD | ₹210.31K 2.54K USD | ₹80.81 0.98 USD | ₹83.00 1 USD | ₹36.07B 436.39M USD | 104.50 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.03 0.25 USD |
+0.77
|
₹19.77B 239.16M USD | ₹290.00K 3.51K USD | ₹20.68 0.25 USD | ₹21.20 0.26 USD | ₹19.77B 239.16M USD | 22.37 | ₹0.94 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.45 0.02 USD |
-3.97
|
₹2.72B 32.93M USD | ₹401.86K 4.86K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.72B 32.93M USD | 145.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.11 0.11 USD |
-1.51
|
₹2.21B 26.78M USD | ₹144.80K 1.75K USD | ₹8.66 0.1 USD | ₹9.30 0.11 USD | ₹2.21B 26.78M USD | 11.83 | ₹0.77 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-1.77
|
₹614.63M 7.44M USD | ₹755.29K 9.14K USD | ₹0.91 0.01 USD | ₹1.16 0.01 USD | ₹614.63M 7.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹247.19M 2.99M USD | ₹11.72M 141.74K USD | ₹0.18 0.0021 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,915.10 23.17 USD |
+4.92
|
₹4.59T 55.59B USD | ₹64.49K 780.26 USD | ₹1,863.65 22.55 USD | ₹1,930.00 23.35 USD | ₹4.59T 55.59B USD | 42.09 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,080.25 134.05 USD |
+9.17
|
₹2.94T 35.59B USD | ₹37.00K 447.64 USD | ₹10,674.90 129.15 USD | ₹11,195.95 135.45 USD | ₹2.94T 35.59B USD | 100.53 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,771.00 57.72 USD |
+1.12
|
₹1.62T 19.58B USD | ₹1.53K 18.5 USD | ₹4,751.85 57.49 USD | ₹4,799.05 58.06 USD | ₹1.62T 19.58B USD | 75.43 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,370.00 28.67 USD |
+1.11
|
₹1.28T 15.49B USD | ₹19.61K 237.25 USD | ₹2,334.60 28.24 USD | ₹2,376.40 28.75 USD | ₹1.28T 15.49B USD | 95.64 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,410.15 101.75 USD |
+0.61
|
₹1.21T 14.63B USD | ₹1.72K 20.76 USD | ₹8,410.15 101.75 USD | ₹8,549.00 103.43 USD | ₹1.21T 14.63B USD | 53.77 | ₹156.39 1.89 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,369.00 16.56 USD |
+0.6
|
₹1.14T 13.79B USD | ₹8.60K 104.03 USD | ₹1,368.90 16.56 USD | ₹1,381.00 16.71 USD | ₹1.14T 13.79B USD | 20.17 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,410.95 17.07 USD |
+0.66
|
₹1.14T 13.79B USD | ₹4.33K 52.35 USD | ₹1,406.30 17.01 USD | ₹1,423.65 17.22 USD | ₹1.14T 13.79B USD | 25.10 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,806.00 21.85 USD |
+0.99
|
₹1.05T 12.71B USD | ₹3.70K 44.72 USD | ₹1,797.55 21.75 USD | ₹1,815.00 21.96 USD | ₹1.05T 12.71B USD | 30.66 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,995.00 24.14 USD |
+0.38
|
₹911.65B 11.03B USD | ₹6.20K 75.01 USD | ₹1,990.05 24.08 USD | ₹2,010.00 24.32 USD | ₹911.65B 11.03B USD | 21.14 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,595.00 31.4 USD |
+4.41
|
₹732.37B 8.86B USD | ₹11.37K 137.5 USD | ₹2,571.35 31.11 USD | ₹2,618.30 31.68 USD | ₹732.37B 8.86B USD | 50.47 | ₹51.41 0.62 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹750.95 9.09 USD |
+4.31
|
₹653.83B 7.91B USD | ₹98.17K 1.19K USD | ₹739.20 8.94 USD | ₹770.65 9.32 USD | ₹653.83B 7.91B USD | 95.54 | ₹7.86 0.1 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,302.00 64.15 USD |
+2.32
|
₹633.93B 7.67B USD | ₹546.00 6.61 USD | ₹5,274.00 63.81 USD | ₹5,332.60 64.52 USD | ₹633.93B 7.67B USD | 29.38 | ₹180.44 2.18 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹773.20 9.35 USD |
-5.71
|
₹583.73B 7.06B USD | ₹10.28K 124.42 USD | ₹767.80 9.29 USD | ₹778.35 9.42 USD | ₹583.73B 7.06B USD | 56.19 | ₹13.76 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,684.90 322.84 USD |
+0.35
|
₹567.04B 6.86B USD | ₹57.00 0.69 USD | ₹26,300.00 318.19 USD | ₹26,809.90 324.36 USD | ₹567.04B 6.86B USD | 37.55 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,126.15 37.82 USD |
-0.67
|
₹515.85B 6.24B USD | ₹16.56K 200.34 USD | ₹3,076.15 37.22 USD | ₹3,201.65 38.73 USD | ₹515.85B 6.24B USD | 41.70 | ₹74.95 0.91 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,942.00 23.49 USD |
-0.4
|
₹492.69B 5.96B USD | ₹1.71K 20.71 USD | ₹1,927.30 23.32 USD | ₹1,966.20 23.79 USD | ₹492.69B 5.96B USD | 35.13 | ₹55.28 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,538.95 30.72 USD |
+1.53
|
₹430.11B 5.2B USD | ₹2.38K 28.75 USD | ₹2,510.90 30.38 USD | ₹2,545.00 30.79 USD | ₹430.11B 5.2B USD | 45.09 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,339.15 40.4 USD |
+1.74
|
₹417.18B 5.05B USD | ₹238.00 2.88 USD | ₹3,310.65 40.05 USD | ₹3,365.15 40.71 USD | ₹417.18B 5.05B USD | 41.16 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,922.75 23.26 USD |
+0.36
|
₹390.73B 4.73B USD | ₹2.10K 25.45 USD | ₹1,906.00 23.06 USD | ₹1,933.05 23.39 USD | ₹390.73B 4.73B USD | 46.26 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,009.40 24.31 USD |
+2.08
|
₹335.99B 4.06B USD | ₹3.16K 38.22 USD | ₹1,999.20 24.19 USD | ₹2,018.20 24.42 USD | ₹335.99B 4.06B USD | 57.62 | ₹34.87 0.42 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,007.15 24.28 USD |
+0.85
|
₹326.19B 3.95B USD | ₹14.11K 170.66 USD | ₹1,963.00 23.75 USD | ₹2,016.50 24.4 USD | ₹326.19B 3.95B USD | 79.58 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹734.90 8.89 USD |
+0.57
|
₹308.66B 3.73B USD | ₹4.47K 54.03 USD | ₹720.60 8.72 USD | ₹738.00 8.93 USD | ₹308.66B 3.73B USD | 140.78 | ₹5.22 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,876.80 240.48 USD |
+0.53
|
₹255.02B 3.09B USD | ₹651.00 7.88 USD | ₹19,696.75 238.3 USD | ₹20,040.00 242.45 USD | ₹255.02B 3.09B USD | 56.35 | ₹352.73 4.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,008.50 12.2 USD |
+12.59
|
₹198.23B 2.4B USD | ₹35.84K 433.65 USD | ₹965.80 11.68 USD | ₹1,038.35 12.56 USD | ₹198.23B 2.4B USD | 23.49 | ₹42.93 0.52 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹806.35 9.76 USD |
+1.49
|
₹195.68B 2.37B USD | ₹16.80K 203.29 USD | ₹793.55 9.6 USD | ₹821.85 9.94 USD | ₹195.68B 2.37B USD | 35.85 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹953.35 11.53 USD |
+3.63
|
₹186.46B 2.26B USD | ₹21.36K 258.4 USD | ₹940.00 11.37 USD | ₹975.00 11.8 USD | ₹186.46B 2.26B USD | 55.81 | ₹17.08 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,905.70 47.25 USD |
+1.28
|
₹178.86B 2.16B USD | ₹481.00 5.82 USD | ₹3,868.70 46.8 USD | ₹3,928.05 47.52 USD | ₹178.86B 2.16B USD | 21.30 | ₹183.33 2.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹434.80 5.26 USD |
+4.95
|
₹174.75B 2.11B USD | ₹47.32K 572.43 USD | ₹424.00 5.13 USD | ₹436.95 5.29 USD | ₹174.75B 2.11B USD | 94.11 | ₹4.62 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,252.10 15.15 USD |
+1.8
|
₹173.71B 2.1B USD | ₹1.41K 17.03 USD | ₹1,228.10 14.86 USD | ₹1,261.05 15.26 USD | ₹173.71B 2.1B USD | 24.35 | ₹51.42 0.62 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,480.05 78.4 USD |
+2.94
|
₹162.00B 1.96B USD | ₹172.00 2.08 USD | ₹6,458.00 78.13 USD | ₹6,575.05 79.55 USD | ₹162.00B 1.96B USD | 91.15 | ₹71.09 0.86 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,597.50 19.33 USD |
-0.07
|
₹161.92B 1.96B USD | ₹785.00 9.5 USD | ₹1,592.90 19.27 USD | ₹1,630.90 19.73 USD | ₹161.92B 1.96B USD | 50.92 | ₹31.37 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,467.45 17.75 USD |
+2.41
|
₹151.14B 1.83B USD | ₹1.53K 18.56 USD | ₹1,461.65 17.68 USD | ₹1,483.65 17.95 USD | ₹151.14B 1.83B USD | 74.30 | ₹19.75 0.24 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹942.10 11.4 USD |
-0.51
|
₹149.24B 1.81B USD | ₹870.00 10.53 USD | ₹940.60 11.38 USD | ₹949.45 11.49 USD | ₹149.24B 1.81B USD | 42.49 | ₹22.17 0.27 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹805.65 9.75 USD |
+1.16
|
₹144.30B 1.75B USD | ₹22.84K 276.34 USD | ₹802.00 9.7 USD | ₹822.65 9.95 USD | ₹144.30B 1.75B USD | 9.37 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹304.25 3.68 USD |
-3
|
₹137.98B 1.67B USD | ₹30.14K 364.61 USD | ₹301.25 3.64 USD | ₹309.30 3.74 USD | ₹137.98B 1.67B USD | 39.20 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹577.40 6.99 USD |
+1.07
|
₹119.83B 1.45B USD | ₹3.03K 36.68 USD | ₹571.55 6.91 USD | ₹580.75 7.03 USD | ₹119.83B 1.45B USD | 53.61 | ₹10.77 0.13 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,036.15 12.54 USD |
+3
|
₹95.50B 1.16B USD | ₹8.74K 105.69 USD | ₹1,000.10 12.1 USD | ₹1,043.00 12.62 USD | ₹95.50B 1.16B USD | 15.48 | ₹66.91 0.81 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,709.90 69.08 USD |
+1.9
|
₹94.78B 1.15B USD | ₹150.00 1.81 USD | ₹5,541.40 67.04 USD | ₹5,735.00 69.38 USD | ₹94.78B 1.15B USD | 27.23 | ₹209.67 2.54 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹596.95 7.22 USD |
-2.33
|
₹89.13B 1.08B USD | ₹4.99K 60.37 USD | ₹589.60 7.13 USD | ₹611.60 7.4 USD | ₹89.13B 1.08B USD | 840.77 | ₹0.71 0.008 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹499.20 6.04 USD |
+1.84
|
₹79.46B 961.28M USD | ₹4.18K 50.55 USD | ₹493.00 5.96 USD | ₹502.45 6.08 USD | ₹79.46B 961.28M USD | 55.65 | ₹8.97 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,304.70 39.98 USD |
-2.21
|
₹76.11B 920.8M USD | ₹1.80K 21.76 USD | ₹3,264.95 39.5 USD | ₹3,332.35 40.32 USD | ₹76.11B 920.8M USD | 20.88 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹611.75 7.4 USD |
+1.92
|
₹73.46B 888.79M USD | ₹1.50K 18.18 USD | ₹604.90 7.32 USD | ₹615.95 7.45 USD | ₹73.46B 888.79M USD | 34.71 | ₹17.62 0.21 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹620.10 7.5 USD |
-1.7
|
₹65.97B 798.11M USD | ₹1.29K 15.57 USD | ₹595.00 7.2 USD | ₹624.10 7.55 USD | ₹65.97B 798.11M USD | 41.70 | ₹14.87 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,970.05 72.23 USD |
+1.24
|
₹65.33B 790.33M USD | ₹144.00 1.74 USD | ₹5,937.30 71.83 USD | ₹6,006.00 72.66 USD | ₹65.33B 790.33M USD | 25.85 | ₹230.90 2.79 USD | ||
FDC Limited
FDC.BO
IN
|
₹392.70 4.75 USD |
+0.27
|
₹63.94B 773.51M USD | ₹7.29K 88.25 USD | ₹391.15 4.73 USD | ₹394.40 4.77 USD | ₹63.94B 773.51M USD | 20.41 | ₹19.24 0.23 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹197.00 2.38 USD |
+0.41
|
₹63.93B 773.46M USD | ₹17.73K 214.44 USD | ₹196.00 2.37 USD | ₹198.00 2.4 USD | ₹63.93B 773.46M USD | 3.90 | ₹50.40 0.61 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹273.25 3.31 USD |
-0.91
|
₹63.38B 766.8M USD | ₹7.16K 86.67 USD | ₹266.00 3.22 USD | ₹277.25 3.35 USD | ₹63.38B 766.8M USD | 0 | -₹12.31 -0.1 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹184.30 2.23 USD |
-2.59
|
₹54.10B 654.49M USD | ₹29.95K 362.39 USD | ₹183.55 2.22 USD | ₹186.85 2.26 USD | ₹54.10B 654.49M USD | 26.63 | ₹6.92 0.08 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹651.40 7.88 USD |
-25.07
|
₹52.43B 634.27M USD | ₹68.31K 826.44 USD | ₹640.90 7.75 USD | ₹664.60 8.04 USD | ₹52.43B 634.27M USD | 26.42 | ₹24.65 0.3 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹94.35 1.14 USD |
-2.53
|
₹51.70B 625.48M USD | ₹346.93K 4.2K USD | ₹88.10 1.07 USD | ₹95.25 1.15 USD | ₹51.70B 625.48M USD | 52.70 | ₹1.79 0.02 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹385.75 4.67 USD |
-0.5
|
₹50.21B 607.41M USD | ₹3.48K 42.13 USD | ₹381.10 4.61 USD | ₹388.00 4.69 USD | ₹50.21B 607.41M USD | 86.29 | ₹4.47 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹507.80 6.14 USD |
-1.58
|
₹47.56B 575.35M USD | ₹22.29K 269.64 USD | ₹472.00 5.71 USD | ₹513.85 6.22 USD | ₹47.56B 575.35M USD | 45.17 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹440.00 5.32 USD |
+1.09
|
₹44.12B 533.83M USD | ₹477.00 5.77 USD | ₹428.85 5.19 USD | ₹441.05 5.34 USD | ₹44.12B 533.83M USD | 60.10 | ₹7.32 0.09 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,580.80 31.22 USD |
-0.12
|
₹42.68B 516.4M USD | ₹282.00 3.41 USD | ₹2,538.90 30.72 USD | ₹2,594.05 31.38 USD | ₹42.68B 516.4M USD | 38.51 | ₹67.01 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹450.20 5.45 USD |
+1.33
|
₹41.09B 497.12M USD | ₹6.05K 73.24 USD | ₹448.00 5.42 USD | ₹455.35 5.51 USD | ₹41.09B 497.12M USD | 21.50 | ₹20.93 0.25 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,694.30 44.69 USD |
+0.13
|
₹38.33B 463.76M USD | ₹2.03K 24.51 USD | ₹3,617.40 43.76 USD | ₹3,749.10 45.36 USD | ₹38.33B 463.76M USD | 47.30 | ₹78.10 0.94 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹502.75 6.08 USD |
+1.85
|
₹35.40B 428.24M USD | ₹759.00 9.18 USD | ₹490.10 5.93 USD | ₹506.05 6.12 USD | ₹35.40B 428.24M USD | 11.63 | ₹43.22 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹654.35 7.92 USD |
+1.72
|
₹31.57B 381.98M USD | ₹4.89K 59.2 USD | ₹637.40 7.71 USD | ₹657.00 7.95 USD | ₹31.57B 381.98M USD | 84.87 | ₹7.71 0.09 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹337.35 4.08 USD |
+1
|
₹30.93B 374.15M USD | ₹3.86K 46.74 USD | ₹329.00 3.98 USD | ₹340.00 4.11 USD | ₹30.93B 374.15M USD | 16.44 | ₹20.51 0.25 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹337.30 4.08 USD |
-5.37
|
₹29.80B 360.58M USD | ₹12.70K 153.59 USD | ₹334.00 4.04 USD | ₹352.35 4.26 USD | ₹29.80B 360.58M USD | 34.98 | ₹9.64 0.12 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹220.50 2.67 USD |
-0.18
|
₹27.19B 328.93M USD | ₹2.81K 34.01 USD | ₹219.10 2.65 USD | ₹221.85 2.68 USD | ₹27.19B 328.93M USD | 275.62 | ₹0.80 0.009 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹165.60 2 USD |
+3.44
|
₹27.01B 326.74M USD | ₹32.92K 398.24 USD | ₹164.10 1.99 USD | ₹167.90 2.03 USD | ₹27.01B 326.74M USD | 48.42 | ₹3.42 0.04 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,393.30 65.25 USD |
+0.31
|
₹26.06B 315.34M USD | ₹75.00 0.91 USD | ₹5,284.70 63.94 USD | ₹5,444.00 65.86 USD | ₹26.06B 315.34M USD | 33.96 | ₹158.78 1.92 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,522.95 18.43 USD |
+1.98
|
₹26.02B 314.74M USD | ₹6.13K 74.1 USD | ₹1,484.95 17.97 USD | ₹1,533.50 18.55 USD | ₹26.02B 314.74M USD | 55.31 | ₹27.53 0.33 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹161.90 1.96 USD |
+2.7
|
₹25.38B 307.09M USD | ₹7.57K 91.56 USD | ₹157.80 1.91 USD | ₹163.40 1.98 USD | ₹25.38B 307.09M USD | 157.18 | ₹1.03 0.01 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹508.85 6.16 USD |
+0.45
|
₹22.75B 275.18M USD | ₹1.59K 19.26 USD | ₹495.00 5.99 USD | ₹511.30 6.19 USD | ₹22.75B 275.18M USD | 28.60 | ₹17.79 0.22 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹355.75 4.3 USD |
+0.95
|
₹21.74B 263.01M USD | ₹953.00 11.53 USD | ₹347.20 4.2 USD | ₹357.70 4.33 USD | ₹21.74B 263.01M USD | 0 | -₹1.16 -0.01 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹1,018.05 12.32 USD |
+10.26
|
₹21.01B 254.17M USD | ₹3.97K 48.03 USD | ₹978.85 11.84 USD | ₹1,042.55 12.61 USD | ₹21.01B 254.17M USD | 32.56 | ₹31.26 0.38 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,525.30 18.45 USD |
+4.89
|
₹20.39B 246.67M USD | ₹945.00 11.43 USD | ₹1,430.00 17.3 USD | ₹1,534.90 18.57 USD | ₹20.39B 246.67M USD | 16.75 | ₹91.04 1.1 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹218.75 2.65 USD |
+1.98
|
₹20.16B 243.91M USD | ₹2.06K 24.9 USD | ₹217.00 2.63 USD | ₹219.30 2.65 USD | ₹20.16B 243.91M USD | 0 | -₹12.16 -0.1 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,366.40 28.63 USD |
-2.2
|
₹20.13B 243.55M USD | ₹135.00 1.63 USD | ₹2,350.15 28.43 USD | ₹2,443.90 29.57 USD | ₹20.13B 243.55M USD | 14.70 | ₹160.95 1.95 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹349.60 4.23 USD |
+5.78
|
₹18.06B 218.45M USD | ₹19.01K 230.01 USD | ₹342.55 4.14 USD | ₹355.00 4.29 USD | ₹18.06B 218.45M USD | 53.29 | ₹6.56 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,893.55 35.01 USD |
+0.93
|
₹17.88B 216.27M USD | ₹177.00 2.14 USD | ₹2,873.40 34.76 USD | ₹2,947.80 35.66 USD | ₹17.88B 216.27M USD | 31.25 | ₹92.59 1.12 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹318.20 3.85 USD |
+0.05
|
₹16.93B 204.83M USD | ₹1.94K 23.48 USD | ₹306.00 3.7 USD | ₹320.95 3.88 USD | ₹16.93B 204.83M USD | 152.24 | ₹2.09 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹486.35 5.88 USD |
+0.57
|
₹16.56B 200.41M USD | ₹1.65K 19.97 USD | ₹472.55 5.72 USD | ₹488.00 5.9 USD | ₹16.56B 200.41M USD | 16.24 | ₹29.93 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹518.10 6.27 USD |
+0.1
|
₹14.97B 181.15M USD | ₹602.00 7.28 USD | ₹507.05 6.13 USD | ₹520.05 6.29 USD | ₹14.97B 181.15M USD | 27.75 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹216.70 2.62 USD |
-1.23
|
₹14.32B 173.19M USD | ₹2.13K 25.78 USD | ₹213.85 2.59 USD | ₹217.90 2.64 USD | ₹14.32B 173.19M USD | 32.48 | ₹6.67 0.08 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,907.00 23.07 USD |
+4.65
|
₹13.14B 159.01M USD | ₹284.00 3.44 USD | ₹1,900.00 22.99 USD | ₹1,950.00 23.59 USD | ₹13.14B 159.01M USD | 0 | -₹13.89 -0.1 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹121.85 1.47 USD |
+0.33
|
₹13.10B 158.5M USD | ₹945.00 11.43 USD | ₹118.35 1.43 USD | ₹122.00 1.48 USD | ₹13.10B 158.5M USD | 34.81 | ₹3.50 0.04 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹454.65 5.5 USD |
+9.12
|
₹13.06B 158.02M USD | ₹3.78K 45.67 USD | ₹450.05 5.44 USD | ₹459.90 5.56 USD | ₹13.06B 158.02M USD | 21.94 | ₹20.72 0.25 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹263.65 3.19 USD |
-0.47
|
₹12.74B 154.15M USD | ₹3.31K 40 USD | ₹262.50 3.18 USD | ₹268.40 3.25 USD | ₹12.74B 154.15M USD | 50.99 | ₹5.17 0.06 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹314.55 3.81 USD |
-1.58
|
₹10.59B 128.11M USD | ₹2.31K 27.91 USD | ₹313.55 3.79 USD | ₹320.00 3.87 USD | ₹10.59B 128.11M USD | 43.03 | ₹7.31 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.65 0.33 USD |
-0.65
|
₹10.57B 127.83M USD | ₹33.45K 404.65 USD | ₹26.00 0.31 USD | ₹28.30 0.34 USD | ₹10.57B 127.83M USD | 42.53 | ₹0.65 0.007 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹332.10 4.02 USD |
+1.19
|
₹10.41B 125.99M USD | ₹13.51K 163.4 USD | ₹319.70 3.87 USD | ₹348.65 4.22 USD | ₹10.41B 125.99M USD | 23.73 | ₹13.99 0.17 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.42 1.23 USD |
-0.16
|
₹9.34B 113.01M USD | ₹4.61K 55.77 USD | ₹97.30 1.18 USD | ₹102.45 1.24 USD | ₹9.34B 113.01M USD | 23.42 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹629.00 7.61 USD |
-0.16
|
₹9.14B 110.63M USD | ₹2.00K 24.2 USD | ₹605.05 7.32 USD | ₹629.00 7.61 USD | ₹9.14B 110.63M USD | 42.10 | ₹14.94 0.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹82.57 1 USD |
+0.58
|
₹8.28B 100.12M USD | ₹1.11K 13.45 USD | ₹80.98 0.98 USD | ₹84.00 1.02 USD | ₹8.28B 100.12M USD | 18.72 | ₹4.41 0.05 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹622.40 7.53 USD |
-1.74
|
₹7.99B 96.67M USD | ₹2.84K 34.32 USD | ₹608.25 7.36 USD | ₹650.00 7.86 USD | ₹7.99B 96.67M USD | 51.78 | ₹12.02 0.15 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹380.35 4.6 USD |
-4.11
|
₹7.43B 89.93M USD | ₹2.48K 30.02 USD | ₹364.40 4.41 USD | ₹389.00 4.71 USD | ₹7.43B 89.93M USD | 10.05 | ₹37.84 0.46 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹133.50 1.62 USD |
-2.91
|
₹7.16B 86.67M USD | ₹1.27K 15.41 USD | ₹128.50 1.55 USD | ₹135.30 1.64 USD | ₹7.16B 86.67M USD | 162.80 | ₹0.82 0.009 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹200.55 2.43 USD |
+7.59
|
₹7.01B 84.84M USD | ₹4.34K 52.45 USD | ₹197.00 2.38 USD | ₹204.55 2.47 USD | ₹7.01B 84.84M USD | 12.31 | ₹16.28 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
