Land: Indien Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (200)
BSE (200)
Gesundheitswesen (200)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹915.00 11.07 USD |
-1.08
|
₹890.59B 10.77B USD | ₹64.38K 674.43 USD | ₹914.40 11.06 USD | ₹939.00 11.36 USD | ₹890.59B 10.77B USD | 64.75 | ₹14.13 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹367.00 4.44 USD |
+0.07
|
₹601.22B 7.27B USD | ₹345.54K 4.11K USD | ₹366.00 4.43 USD | ₹375.15 4.54 USD | ₹601.22B 7.27B USD | 123.60 | ₹2.97 0.04 USD | ||
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹82.12 0.99 USD |
+0.75
|
₹36.36B 439.92M USD | ₹299.37K 3.61K USD | ₹81.18 0.98 USD | ₹84.55 1.02 USD | ₹36.36B 439.92M USD | 105.34 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.40 0.25 USD |
-3
|
₹19.18B 232M USD | ₹358.02K 4.33K USD | ₹20.35 0.25 USD | ₹21.26 0.26 USD | ₹19.18B 232M USD | 22.66 | ₹0.90 0.01 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹2.65B 32.02M USD | ₹2.03M 24.62K USD | ₹1.38 0.02 USD | ₹1.46 0.02 USD | ₹2.65B 32.02M USD | 141.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.93 0.11 USD |
-1.98
|
₹2.17B 26.25M USD | ₹297.48K 3.6K USD | ₹8.60 0.1 USD | ₹9.23 0.11 USD | ₹2.17B 26.25M USD | 11.75 | ₹0.76 0.009 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
0
|
₹614.63M 7.44M USD | ₹268.04K 3.24K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.83M 2.84M USD | ₹5.32M 64.42K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,906.25 23.06 USD |
-0.46
|
₹4.57T 55.33B USD | ₹108.17K 1.31K USD | ₹1,901.00 23 USD | ₹1,943.00 23.51 USD | ₹4.57T 55.33B USD | 41.89 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,547.50 139.71 USD |
+4.22
|
₹3.07T 37.09B USD | ₹156.36K 1.89K USD | ₹11,066.15 133.88 USD | ₹11,818.00 142.98 USD | ₹3.07T 37.09B USD | 97.97 | ₹117.86 1.43 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,748.40 57.45 USD |
-0.47
|
₹1.61T 19.48B USD | ₹7.45K 90.17 USD | ₹4,734.40 57.28 USD | ₹4,835.60 58.5 USD | ₹1.61T 19.48B USD | 75.07 | ₹63.25 0.77 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,439.90 29.52 USD |
+2.95
|
₹1.32T 15.95B USD | ₹216.96K 2.62K USD | ₹2,359.15 28.54 USD | ₹2,480.00 30 USD | ₹1.32T 15.95B USD | 98.46 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,493.60 102.76 USD |
+0.99
|
₹1.22T 14.78B USD | ₹16.87K 204.11 USD | ₹8,458.10 102.33 USD | ₹8,573.50 103.73 USD | ₹1.22T 14.78B USD | 54.08 | ₹157.03 1.9 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,378.50 16.68 USD |
+0.69
|
₹1.15T 13.89B USD | ₹72.98K 882.95 USD | ₹1,369.20 16.57 USD | ₹1,390.00 16.82 USD | ₹1.15T 13.89B USD | 20.31 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,404.20 16.99 USD |
-0.48
|
₹1.13T 13.72B USD | ₹177.46K 2.15K USD | ₹1,397.45 16.91 USD | ₹1,421.00 17.19 USD | ₹1.13T 13.72B USD | 24.98 | ₹56.20 0.68 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,852.70 22.41 USD |
+2.59
|
₹1.08T 13.04B USD | ₹112.88K 1.37K USD | ₹1,800.95 21.79 USD | ₹1,856.70 22.46 USD | ₹1.08T 13.04B USD | 31.46 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹2,015.60 24.39 USD |
+1.03
|
₹921.06B 11.14B USD | ₹22.35K 270.45 USD | ₹1,990.40 24.08 USD | ₹2,037.10 24.65 USD | ₹921.06B 11.14B USD | 21.35 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,672.80 32.34 USD |
+3
|
₹754.33B 9.13B USD | ₹93.41K 1.13K USD | ₹2,571.20 31.11 USD | ₹2,713.75 32.83 USD | ₹754.33B 9.13B USD | 51.98 | ₹51.41 0.62 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,376.40 65.05 USD |
+1.4
|
₹642.83B 7.78B USD | ₹7.08K 85.64 USD | ₹5,320.00 64.36 USD | ₹5,474.30 66.23 USD | ₹642.83B 7.78B USD | 29.79 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹732.65 8.86 USD |
-2.44
|
₹637.90B 7.72B USD | ₹204.69K 2.48K USD | ₹704.40 8.52 USD | ₹746.65 9.03 USD | ₹637.90B 7.72B USD | 98.21 | ₹7.46 0.09 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹769.75 9.31 USD |
-0.45
|
₹581.13B 7.03B USD | ₹18.06K 218.47 USD | ₹763.00 9.23 USD | ₹776.00 9.39 USD | ₹581.13B 7.03B USD | 56.39 | ₹13.65 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,709.90 323.15 USD |
+0.09
|
₹567.57B 6.87B USD | ₹2.27K 27.43 USD | ₹26,469.90 320.24 USD | ₹27,000.00 326.66 USD | ₹567.57B 6.87B USD | 37.59 | ₹710.49 8.6 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,337.65 40.38 USD |
+6.77
|
₹550.75B 6.66B USD | ₹102.92K 1.25K USD | ₹3,148.95 38.1 USD | ₹3,372.00 40.8 USD | ₹550.75B 6.66B USD | 44.53 | ₹74.95 0.91 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,958.80 23.7 USD |
+0.87
|
₹496.96B 6.01B USD | ₹9.79K 118.39 USD | ₹1,930.35 23.35 USD | ₹1,990.10 24.08 USD | ₹496.96B 6.01B USD | 35.41 | ₹55.31 0.67 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,699.25 32.66 USD |
+6.31
|
₹457.27B 5.53B USD | ₹32.65K 394.95 USD | ₹2,567.80 31.07 USD | ₹2,754.00 33.32 USD | ₹457.27B 5.53B USD | 47.94 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,338.40 40.39 USD |
-0.02
|
₹417.09B 5.05B USD | ₹11.65K 140.96 USD | ₹3,285.30 39.75 USD | ₹3,409.50 41.25 USD | ₹417.09B 5.05B USD | 41.15 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,891.35 22.88 USD |
-1.63
|
₹384.35B 4.65B USD | ₹9.08K 109.79 USD | ₹1,889.60 22.86 USD | ₹1,920.00 23.23 USD | ₹384.35B 4.65B USD | 45.50 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,016.25 24.39 USD |
+0.34
|
₹337.14B 4.08B USD | ₹23.21K 280.75 USD | ₹1,990.20 24.08 USD | ₹2,079.95 25.16 USD | ₹337.14B 4.08B USD | 56.58 | ₹35.63 0.43 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,034.25 24.61 USD |
+1.35
|
₹330.59B 4B USD | ₹76.22K 922.15 USD | ₹1,978.70 23.94 USD | ₹2,089.00 25.27 USD | ₹330.59B 4B USD | 80.66 | ₹25.22 0.31 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹720.00 8.71 USD |
-2.03
|
₹302.40B 3.66B USD | ₹12.56K 151.89 USD | ₹718.60 8.69 USD | ₹737.55 8.92 USD | ₹302.40B 3.66B USD | 137.93 | ₹5.22 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹20,323.55 245.88 USD |
+2.25
|
₹260.75B 3.15B USD | ₹3.00K 36.3 USD | ₹19,658.50 237.84 USD | ₹20,990.00 253.94 USD | ₹260.75B 3.15B USD | 57.62 | ₹352.71 4.27 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,016.95 12.3 USD |
+0.84
|
₹199.89B 2.42B USD | ₹68.86K 833.04 USD | ₹1,003.85 12.14 USD | ₹1,055.30 12.77 USD | ₹199.89B 2.42B USD | 23.68 | ₹42.93 0.52 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹796.55 9.64 USD |
-1.22
|
₹193.30B 2.34B USD | ₹37.31K 451.41 USD | ₹786.00 9.51 USD | ₹807.85 9.77 USD | ₹193.30B 2.34B USD | 35.41 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹936.40 11.33 USD |
-1.78
|
₹183.14B 2.22B USD | ₹30.31K 366.74 USD | ₹935.10 11.31 USD | ₹976.95 11.82 USD | ₹183.14B 2.22B USD | 54.82 | ₹17.08 0.21 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,920.70 47.43 USD |
+0.38
|
₹179.55B 2.17B USD | ₹29.01K 350.94 USD | ₹3,870.00 46.82 USD | ₹3,955.00 47.85 USD | ₹179.55B 2.17B USD | 21.38 | ₹183.33 2.22 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.50 5.29 USD |
+0.62
|
₹175.84B 2.13B USD | ₹349.96K 4.23K USD | ₹423.80 5.13 USD | ₹444.00 5.37 USD | ₹175.84B 2.13B USD | 94.69 | ₹4.62 0.06 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,262.10 15.27 USD |
+0.8
|
₹175.10B 2.12B USD | ₹51.53K 623.43 USD | ₹1,255.00 15.18 USD | ₹1,275.85 15.44 USD | ₹175.10B 2.12B USD | 24.94 | ₹50.60 0.61 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,610.90 19.49 USD |
+0.84
|
₹163.28B 1.98B USD | ₹1.57K 18.93 USD | ₹1,578.90 19.1 USD | ₹1,616.45 19.56 USD | ₹163.28B 1.98B USD | 51.02 | ₹31.57 0.38 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,520.00 78.88 USD |
+0.62
|
₹163.00B 1.97B USD | ₹512.00 6.19 USD | ₹6,392.90 77.34 USD | ₹6,529.55 79 USD | ₹163.00B 1.97B USD | 91.71 | ₹71.09 0.86 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹965.50 11.68 USD |
+2.48
|
₹152.94B 1.85B USD | ₹7.16K 86.66 USD | ₹942.65 11.4 USD | ₹978.75 11.84 USD | ₹152.94B 1.85B USD | 43.70 | ₹22.09 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,476.45 17.86 USD |
+0.61
|
₹152.07B 1.84B USD | ₹6.04K 73.04 USD | ₹1,440.45 17.43 USD | ₹1,496.00 18.1 USD | ₹152.07B 1.84B USD | 74.75 | ₹19.75 0.24 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹803.80 9.72 USD |
-0.23
|
₹143.97B 1.74B USD | ₹56.15K 679.37 USD | ₹802.20 9.71 USD | ₹822.50 9.95 USD | ₹143.97B 1.74B USD | 9.35 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹308.25 3.73 USD |
+1.31
|
₹139.80B 1.69B USD | ₹79.67K 963.92 USD | ₹306.25 3.71 USD | ₹313.25 3.79 USD | ₹139.80B 1.69B USD | 39.72 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹582.45 7.05 USD |
+1.05
|
₹120.88B 1.46B USD | ₹108.01K 1.31K USD | ₹570.50 6.9 USD | ₹586.40 7.09 USD | ₹120.88B 1.46B USD | 54.84 | ₹10.62 0.13 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹5,700.05 68.96 USD |
-0.17
|
₹94.62B 1.14B USD | ₹184.00 2.23 USD | ₹5,640.00 68.23 USD | ₹5,731.00 69.34 USD | ₹94.62B 1.14B USD | 27.18 | ₹209.67 2.54 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,004.00 12.15 USD |
-3.1
|
₹92.54B 1.12B USD | ₹3.78K 45.68 USD | ₹1,004.00 12.15 USD | ₹1,039.60 12.58 USD | ₹92.54B 1.12B USD | 15.00 | ₹66.91 0.81 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹587.75 7.11 USD |
-1.54
|
₹87.75B 1.06B USD | ₹3.37K 40.71 USD | ₹585.10 7.08 USD | ₹602.30 7.29 USD | ₹87.75B 1.06B USD | 827.81 | ₹0.71 0.008 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹484.55 5.86 USD |
-2.93
|
₹77.12B 933.07M USD | ₹36.49K 441.43 USD | ₹466.00 5.64 USD | ₹505.00 6.11 USD | ₹77.12B 933.07M USD | 54.01 | ₹8.97 0.11 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,325.95 40.24 USD |
+0.64
|
₹76.60B 926.72M USD | ₹1.43K 17.3 USD | ₹3,295.00 39.86 USD | ₹3,338.40 40.39 USD | ₹76.60B 926.72M USD | 21.01 | ₹158.27 1.91 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹597.05 7.22 USD |
-2.4
|
₹71.71B 867.57M USD | ₹4.15K 50.23 USD | ₹597.00 7.22 USD | ₹616.05 7.45 USD | ₹71.71B 867.57M USD | 33.88 | ₹17.62 0.21 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹648.05 7.84 USD |
+4.51
|
₹68.94B 834.08M USD | ₹4.69K 56.72 USD | ₹605.25 7.32 USD | ₹651.10 7.88 USD | ₹68.94B 834.08M USD | 44.78 | ₹14.47 0.18 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹207.25 2.51 USD |
+5.2
|
₹67.26B 813.7M USD | ₹1.23M 14.85K USD | ₹196.75 2.38 USD | ₹219.65 2.66 USD | ₹67.26B 813.7M USD | 4.18 | ₹49.50 0.6 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,016.00 72.78 USD |
+0.77
|
₹65.83B 796.42M USD | ₹637.00 7.71 USD | ₹5,984.05 72.4 USD | ₹6,034.25 73 USD | ₹65.83B 796.42M USD | 26.14 | ₹230.12 2.78 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹280.00 3.39 USD |
+2.47
|
₹64.95B 785.74M USD | ₹49.44K 598.19 USD | ₹270.35 3.27 USD | ₹292.55 3.54 USD | ₹64.95B 785.74M USD | 0 | -₹12.31 -0.1 USD | ||
FDC Limited
FDC.BO
IN
|
₹394.90 4.78 USD |
+0.56
|
₹64.29B 777.85M USD | ₹10.23K 123.79 USD | ₹389.20 4.71 USD | ₹396.95 4.8 USD | ₹64.29B 777.85M USD | 20.66 | ₹19.11 0.23 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹203.00 2.46 USD |
+10.15
|
₹59.59B 720.89M USD | ₹1.40M 16.9K USD | ₹183.30 2.22 USD | ₹214.55 2.6 USD | ₹59.59B 720.89M USD | 29.54 | ₹6.87 0.08 USD | ||
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹99.05 1.2 USD |
+4.98
|
₹54.27B 656.63M USD | ₹598.67K 7.24K USD | ₹94.35 1.14 USD | ₹99.05 1.2 USD | ₹54.27B 656.63M USD | 55.33 | ₹1.79 0.02 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹640.85 7.75 USD |
-1.62
|
₹51.58B 624M USD | ₹162.61K 1.97K USD | ₹598.00 7.23 USD | ₹661.10 8 USD | ₹51.58B 624M USD | 24.33 | ₹26.33 0.32 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹378.75 4.58 USD |
-1.81
|
₹49.29B 596.39M USD | ₹4.33K 52.4 USD | ₹376.55 4.56 USD | ₹387.00 4.68 USD | ₹49.29B 596.39M USD | 84.73 | ₹4.47 0.05 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹515.70 6.24 USD |
+1.56
|
₹48.30B 584.31M USD | ₹61.57K 744.83 USD | ₹507.00 6.13 USD | ₹532.95 6.45 USD | ₹48.30B 584.31M USD | 45.88 | ₹11.24 0.14 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹472.15 5.71 USD |
+7.31
|
₹47.35B 572.84M USD | ₹13.45K 162.66 USD | ₹438.00 5.3 USD | ₹475.00 5.75 USD | ₹47.35B 572.84M USD | 64.50 | ₹7.32 0.09 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹493.30 5.97 USD |
+9.57
|
₹45.02B 544.71M USD | ₹999.32K 12.09K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.02B 544.71M USD | 23.56 | ₹20.93 0.25 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,602.85 31.49 USD |
+0.85
|
₹43.05B 520.82M USD | ₹886.00 10.72 USD | ₹2,587.75 31.31 USD | ₹2,653.00 32.1 USD | ₹43.05B 520.82M USD | 38.47 | ₹67.65 0.82 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,832.60 46.37 USD |
+3.74
|
₹39.77B 481.12M USD | ₹8.91K 107.81 USD | ₹3,595.15 43.5 USD | ₹3,860.00 46.7 USD | ₹39.77B 481.12M USD | 49.07 | ₹78.10 0.94 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹507.55 6.14 USD |
+0.95
|
₹35.73B 432.33M USD | ₹3.57K 43.17 USD | ₹502.10 6.07 USD | ₹525.95 6.36 USD | ₹35.73B 432.33M USD | 11.74 | ₹43.22 0.52 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹645.85 7.81 USD |
-1.3
|
₹31.16B 377.02M USD | ₹5.04K 60.95 USD | ₹645.00 7.8 USD | ₹665.00 8.05 USD | ₹31.16B 377.02M USD | 86.34 | ₹7.48 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹346.85 4.2 USD |
+2.83
|
₹30.65B 370.79M USD | ₹25.15K 304.32 USD | ₹332.45 4.02 USD | ₹352.75 4.27 USD | ₹30.65B 370.79M USD | 35.98 | ₹9.64 0.12 USD | ||
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹331.55 4.01 USD |
-1.72
|
₹30.39B 367.72M USD | ₹3.39K 41.03 USD | ₹329.00 3.98 USD | ₹341.80 4.14 USD | ₹30.39B 367.72M USD | 16.16 | ₹20.51 0.25 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹225.00 2.72 USD |
+2.04
|
₹27.74B 335.64M USD | ₹26.49K 320.52 USD | ₹221.00 2.67 USD | ₹230.30 2.79 USD | ₹27.74B 335.64M USD | 281.25 | ₹0.80 0.009 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,561.95 67.29 USD |
+3.13
|
₹26.88B 325.2M USD | ₹145.00 1.75 USD | ₹5,333.00 64.52 USD | ₹5,599.95 67.75 USD | ₹26.88B 325.2M USD | 35.02 | ₹158.78 1.92 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹164.55 1.99 USD |
-0.63
|
₹26.84B 324.67M USD | ₹20.35K 246.14 USD | ₹162.00 1.96 USD | ₹165.80 2.01 USD | ₹26.84B 324.67M USD | 48.11 | ₹3.42 0.04 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹167.05 2.02 USD |
+3.18
|
₹26.19B 316.86M USD | ₹37.80K 457.37 USD | ₹161.85 1.96 USD | ₹174.00 2.11 USD | ₹26.19B 316.86M USD | 167.05 | ₹1.00 0.01 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,522.15 18.42 USD |
-0.05
|
₹26.00B 314.57M USD | ₹6.62K 80.03 USD | ₹1,501.55 18.17 USD | ₹1,550.00 18.75 USD | ₹26.00B 314.57M USD | 55.29 | ₹27.53 0.33 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹504.75 6.11 USD |
-0.81
|
₹22.56B 272.97M USD | ₹1.69K 20.45 USD | ₹504.05 6.1 USD | ₹510.30 6.17 USD | ₹22.56B 272.97M USD | 29.09 | ₹17.35 0.21 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹362.45 4.39 USD |
+1.88
|
₹22.15B 267.97M USD | ₹3.44K 41.61 USD | ₹354.20 4.29 USD | ₹369.00 4.46 USD | ₹22.15B 267.97M USD | 0 | -₹1.19 -0.01 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹219.50 2.66 USD |
+0.34
|
₹20.23B 244.74M USD | ₹7.09K 85.73 USD | ₹216.70 2.62 USD | ₹223.45 2.7 USD | ₹20.23B 244.74M USD | 0 | -₹12.16 -0.1 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹974.00 11.78 USD |
-4.33
|
₹20.10B 243.17M USD | ₹4.30K 51.96 USD | ₹973.75 11.78 USD | ₹1,007.85 12.19 USD | ₹20.10B 243.17M USD | 31.15 | ₹31.26 0.38 USD | ||
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,290.25 27.71 USD |
-3.22
|
₹19.48B 235.71M USD | ₹369.00 4.46 USD | ₹2,280.70 27.59 USD | ₹2,366.90 28.64 USD | ₹19.48B 235.71M USD | 14.31 | ₹159.94 1.94 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,449.05 17.53 USD |
-5
|
₹19.37B 234.34M USD | ₹763.00 9.23 USD | ₹1,449.05 17.53 USD | ₹1,525.30 18.45 USD | ₹19.37B 234.34M USD | 16.60 | ₹87.26 1.06 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹367.20 4.44 USD |
+5.03
|
₹18.97B 229.45M USD | ₹50.01K 605.04 USD | ₹345.20 4.18 USD | ₹374.80 4.53 USD | ₹18.97B 229.45M USD | 56.23 | ₹6.53 0.08 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,932.00 35.47 USD |
+1.33
|
₹18.11B 219.15M USD | ₹850.00 10.28 USD | ₹2,848.80 34.47 USD | ₹2,980.00 36.05 USD | ₹18.11B 219.15M USD | 32.61 | ₹89.91 1.09 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.05 3.84 USD |
-0.36
|
₹16.87B 204.09M USD | ₹1.75K 21.12 USD | ₹312.95 3.79 USD | ₹321.00 3.88 USD | ₹16.87B 204.09M USD | 152.42 | ₹2.08 0.03 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹491.75 5.95 USD |
+1.11
|
₹16.75B 202.63M USD | ₹3.36K 40.59 USD | ₹482.25 5.83 USD | ₹495.00 5.99 USD | ₹16.75B 202.63M USD | 16.43 | ₹29.93 0.36 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹516.30 6.25 USD |
-0.35
|
₹14.92B 180.52M USD | ₹1.31K 15.87 USD | ₹506.15 6.12 USD | ₹520.70 6.3 USD | ₹14.92B 180.52M USD | 27.65 | ₹18.67 0.23 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹218.25 2.64 USD |
+0.72
|
₹14.42B 174.43M USD | ₹2.25K 27.23 USD | ₹215.45 2.61 USD | ₹218.70 2.65 USD | ₹14.42B 174.43M USD | 32.72 | ₹6.67 0.08 USD | ||
Shalby Limited
SHALBY.BO
IN
|
₹120.00 1.45 USD |
-1.52
|
₹12.90B 156.1M USD | ₹3.99K 48.21 USD | ₹119.50 1.45 USD | ₹125.00 1.51 USD | ₹12.90B 156.1M USD | 35.29 | ₹3.40 0.04 USD | ||
|
Bharat Parenterals Limited
BPLPHARMA.BO
IN
|
₹1,839.40 22.25 USD |
-3.54
|
₹12.68B 153.37M USD | ₹160.00 1.94 USD | ₹1,823.70 22.06 USD | ₹1,900.00 22.99 USD | ₹12.68B 153.37M USD | 0 | -₹13.89 -0.1 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹261.65 3.17 USD |
-0.76
|
₹12.64B 152.98M USD | ₹23.12K 279.68 USD | ₹259.80 3.14 USD | ₹271.50 3.28 USD | ₹12.64B 152.98M USD | 50.60 | ₹5.17 0.06 USD | ||
Fermenta Biotech Limited
FERMENTA.BO
IN
|
₹430.20 5.2 USD |
-5.38
|
₹12.36B 149.52M USD | ₹3.93K 47.55 USD | ₹430.20 5.2 USD | ₹455.20 5.51 USD | ₹12.36B 149.52M USD | 20.76 | ₹20.72 0.25 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹316.45 3.83 USD |
+0.6
|
₹10.65B 128.89M USD | ₹3.32K 40.18 USD | ₹312.35 3.78 USD | ₹318.95 3.86 USD | ₹10.65B 128.89M USD | 43.70 | ₹7.24 0.09 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.17 0.33 USD |
-1.74
|
₹10.38B 125.61M USD | ₹75.59K 914.54 USD | ₹27.16 0.33 USD | ₹28.32 0.34 USD | ₹10.38B 125.61M USD | 41.80 | ₹0.65 0.007 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹326.10 3.95 USD |
-1.8
|
₹10.23B 123.72M USD | ₹15.67K 189.57 USD | ₹321.00 3.88 USD | ₹333.00 4.03 USD | ₹10.23B 123.72M USD | 24.24 | ₹13.45 0.16 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹101.85 1.23 USD |
+0.42
|
₹9.38B 113.49M USD | ₹1.64K 19.79 USD | ₹101.85 1.23 USD | ₹105.46 1.28 USD | ₹9.38B 113.49M USD | 23.52 | ₹4.33 0.05 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹636.00 7.69 USD |
+1.11
|
₹9.25B 111.86M USD | ₹2.80K 33.88 USD | ₹629.00 7.61 USD | ₹636.00 7.69 USD | ₹9.25B 111.86M USD | 42.57 | ₹14.94 0.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹81.72 0.99 USD |
-1.03
|
₹8.19B 99.09M USD | ₹3.81K 46.05 USD | ₹81.60 0.99 USD | ₹84.00 1.02 USD | ₹8.19B 99.09M USD | 18.61 | ₹4.39 0.05 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹409.60 4.96 USD |
+7.69
|
₹8.00B 96.84M USD | ₹4.26K 51.56 USD | ₹380.35 4.6 USD | ₹412.80 4.99 USD | ₹8.00B 96.84M USD | 10.82 | ₹37.84 0.46 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹612.05 7.4 USD |
-1.66
|
₹7.86B 95.06M USD | ₹440.00 5.32 USD | ₹608.00 7.36 USD | ₹629.00 7.61 USD | ₹7.86B 95.06M USD | 50.91 | ₹12.02 0.15 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹136.60 1.65 USD |
+2.32
|
₹7.33B 88.68M USD | ₹1.35K 16.36 USD | ₹132.35 1.6 USD | ₹137.80 1.67 USD | ₹7.33B 88.68M USD | 166.58 | ₹0.82 0.009 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹201.65 2.44 USD |
+0.55
|
₹7.05B 85.31M USD | ₹5.48K 66.24 USD | ₹199.30 2.41 USD | ₹206.45 2.5 USD | ₹7.05B 85.31M USD | 12.38 | ₹16.28 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
