Börse: BSE Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (107)
BSE (107)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (107)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.19 0.6 USD |
+2.91
|
$26.95B 326.1M USD | $338.33K 4.09K USD | $48.5 0.59 USD | $50.13 0.61 USD | $26.95B 326.1M USD | 20.49 | $2.4 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.63 0.2 USD |
+3.1
|
$15.63B 189.12M USD | $507.83K 6.14K USD | $16.48 0.2 USD | $16.9 0.2 USD | $15.63B 189.12M USD | 38.67 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,686.2 20.4 USD |
+1.07
|
$4.05T 48.95B USD | $82.4K 996.93 USD | $1,649.3 19.95 USD | $1,709.95 20.69 USD | $4.05T 48.95B USD | 35.34 | $47.71 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,395.05 65.27 USD |
+2.53
|
$1.43T 17.33B USD | $7.22K 87.35 USD | $5,301.5 64.14 USD | $5,475 66.24 USD | $1.43T 17.33B USD | 69.27 | $77.88 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,433.1 17.34 USD |
+3.52
|
$1.16T 14B USD | $24.39K 295.11 USD | $1,383 16.73 USD | $1,437.1 17.39 USD | $1.16T 14B USD | 23.21 | $61.74 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,248.5 39.3 USD |
+0.49
|
$1.1T 13.31B USD | $27.35K 330.93 USD | $3,191.7 38.61 USD | $3,289.95 39.8 USD | $1.1T 13.31B USD | 59.11 | $54.95 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,072.4 12.97 USD |
-0.28
|
$1.04T 12.61B USD | $41.65K 503.92 USD | $1,067.9 12.92 USD | $1,128.25 13.65 USD | $1.04T 12.61B USD | 103.91 | $10.32 0.12 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,783.35 82.07 USD |
+1.56
|
$975.94B 11.81B USD | $2.63K 31.82 USD | $6,724.35 81.35 USD | $6,788.6 82.13 USD | $975.94B 11.81B USD | 74.67 | $90.84 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,107.7 13.4 USD |
+1.75
|
$922.88B 11.17B USD | $51.43K 622.18 USD | $1,089 13.18 USD | $1,113.8 13.48 USD | $922.88B 11.17B USD | 17.21 | $64.34 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,986.85 24.04 USD |
+3.33
|
$907.13B 10.97B USD | $12.32K 149.09 USD | $1,927 23.31 USD | $1,990 24.08 USD | $907.13B 10.97B USD | 31.69 | $62.69 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,097.25 13.27 USD |
+0.2
|
$637.28B 7.71B USD | $30.08K 363.97 USD | $1,090.85 13.2 USD | $1,126.4 13.63 USD | $637.28B 7.71B USD | 18.35 | $59.79 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,360 355.21 USD |
+1.49
|
$623.88B 7.55B USD | $151 1.83 USD | $29,000 350.85 USD | $29,448.05 356.27 USD | $623.88B 7.55B USD | 46.77 | $627.74 7.59 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,830.4 58.44 USD |
+2.77
|
$577.61B 6.99B USD | $2.94K 35.56 USD | $4,701 56.87 USD | $4,842.95 58.59 USD | $577.61B 6.99B USD | 26.83 | $180.01 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.6 7.86 USD |
+2.73
|
$490.42B 5.93B USD | $34.33K 415.35 USD | $641.3 7.76 USD | $661.05 8 USD | $490.42B 5.93B USD | 63.81 | $10.18 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,728.15 33.01 USD |
+5.86
|
$462.16B 5.59B USD | $3.91K 47.3 USD | $2,609 31.56 USD | $2,745.5 33.22 USD | $462.16B 5.59B USD | 53.73 | $50.77 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,437.9 17.4 USD |
-0.23
|
$405.76B 4.91B USD | $2.43K 29.34 USD | $1,425.55 17.25 USD | $1,498.95 18.13 USD | $405.76B 4.91B USD | 0 | -$7.06 -0.08 USD | |
| Biocon Limited BIOCON.BO | $322.6 3.9 USD |
+4.94
|
$386.45B 4.68B USD | $162.79K 1.97K USD | $308.65 3.73 USD | $327.5 3.96 USD | $386.45B 4.68B USD | 48.14 | $6.7 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,354.4 16.39 USD |
+4.11
|
$343.62B 4.16B USD | $6.43K 77.78 USD | $1,307.85 15.82 USD | $1,366.9 16.54 USD | $343.62B 4.16B USD | 47.10 | $28.75 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,681 20.34 USD |
+2.35
|
$341.65B 4.13B USD | $27.57K 333.54 USD | $1,648.15 19.94 USD | $1,709 20.68 USD | $341.65B 4.13B USD | 43.54 | $38.6 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $581.2 7.03 USD |
+3.69
|
$313.41B 3.79B USD | $39.67K 479.98 USD | $561.3 6.79 USD | $584.05 7.07 USD | $313.41B 3.79B USD | 157.08 | $3.7 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,497.3 30.21 USD |
+5.18
|
$311.94B 3.77B USD | $3.6K 43.57 USD | $2,333.55 28.23 USD | $2,520.25 30.49 USD | $311.94B 3.77B USD | 34.94 | $71.47 0.86 USD | |
| Syngene International Limited SYNGENE.BO | $694.35 8.4 USD |
-0.44
|
$278.68B 3.37B USD | $6.53K 79.04 USD | $693 8.38 USD | $712.55 8.62 USD | $278.68B 3.37B USD | 55.63 | $12.48 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,080.75 13.08 USD |
+2.64
|
$275.12B 3.33B USD | $5.27K 63.72 USD | $1,065.65 12.89 USD | $1,109.45 13.42 USD | $275.12B 3.33B USD | 98.69 | $10.95 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $480.15 5.81 USD |
+1.4
|
$239.18B 2.89B USD | $22.07K 267.01 USD | $477.05 5.77 USD | $493.55 5.97 USD | $239.18B 2.89B USD | 117.97 | $4.07 0.05 USD | |
| Gland Pharma Limited GLAND.BO | $1,439.95 17.42 USD |
+1.76
|
$237.38B 2.87B USD | $7.12K 86.15 USD | $1,425.3 17.24 USD | $1,463.15 17.7 USD | $237.38B 2.87B USD | 33.69 | $42.73 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,520.15 18.39 USD |
+0.13
|
$236.65B 2.86B USD | $4.35K 52.57 USD | $1,504 18.2 USD | $1,541.55 18.65 USD | $236.65B 2.86B USD | 37.78 | $40.23 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $582.75 7.05 USD |
+2.35
|
$233.18B 2.82B USD | $15.12K 182.87 USD | $571.25 6.91 USD | $586.75 7.1 USD | $233.18B 2.82B USD | 66.90 | $8.71 0.11 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,532.75 30.64 USD |
+2.79
|
$211.11B 2.55B USD | $3.9K 47.16 USD | $2,456.45 29.72 USD | $2,539.95 30.73 USD | $211.11B 2.55B USD | 50.63 | $50.02 0.61 USD | |
| Poly Medicure Limited POLYMED.BO | $2,029.95 24.56 USD |
+1.85
|
$205.69B 2.49B USD | $1.38K 16.7 USD | $1,974.5 23.89 USD | $2,199 26.6 USD | $205.69B 2.49B USD | 62.86 | $32.29 0.39 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,264.45 15.3 USD |
+4.26
|
$205.46B 2.49B USD | $41.91K 507.03 USD | $1,183.6 14.32 USD | $1,280 15.49 USD | $205.46B 2.49B USD | 0 | -$13.09 -0.1 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,055.6 97.46 USD |
+2.16
|
$201.39B 2.44B USD | $1.75K 21.2 USD | $7,891.15 95.47 USD | $8,150.25 98.6 USD | $201.39B 2.44B USD | 208.47 | $38.64 0.47 USD | |
| Pfizer Limited PFIZER.BO | $4,017.55 48.61 USD |
+2.83
|
$184.1B 2.23B USD | $696 8.42 USD | $3,900 47.18 USD | $4,019.15 48.63 USD | $184.1B 2.23B USD | 29.89 | $134.41 1.63 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,312.3 15.88 USD |
+2.91
|
$178.69B 2.16B USD | $2.67K 32.24 USD | $1,259.2 15.23 USD | $1,332.85 16.13 USD | $178.69B 2.16B USD | 54.16 | $24.23 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $850 10.28 USD |
+0.7
|
$167.08B 2.02B USD | $2.67K 32.3 USD | $836 10.11 USD | $862.4 10.43 USD | $167.08B 2.02B USD | 27.66 | $30.73 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,255 136.17 USD |
+2.79
|
$144.4B 1.75B USD | $806 9.75 USD | $11,188.05 135.36 USD | $11,482.85 138.92 USD | $144.4B 1.75B USD | 48.25 | $233.22 2.82 USD | |
| Sanofi India Limited SANOFI.BO | $6,177.9 74.74 USD |
+3.48
|
$142.28B 1.72B USD | $892 10.79 USD | $5,973 72.26 USD | $6,205.8 75.08 USD | $142.28B 1.72B USD | 45.38 | $136.11 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $890.9 10.78 USD |
+0.74
|
$141.12B 1.71B USD | $9.42K 114.01 USD | $879.65 10.64 USD | $901.55 10.91 USD | $141.12B 1.71B USD | 22.53 | $39.53 0.48 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $771.8 9.34 USD |
+0.7
|
$138.24B 1.67B USD | $73.1K 884.36 USD | $762.55 9.23 USD | $789 9.55 USD | $138.24B 1.67B USD | 7.41 | $104.15 1.26 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,053 12.74 USD |
+17.82
|
$108.08B 1.31B USD | $373.54K 4.52K USD | $897.15 10.85 USD | $1,058.4 12.8 USD | $108.08B 1.31B USD | 76.02 | $13.85 0.17 USD | |
| Granules India Limited GRANULES.BO | $444.45 5.38 USD |
+1.75
|
$107.8B 1.3B USD | $26.63K 322.15 USD | $428.45 5.18 USD | $449.5 5.44 USD | $107.8B 1.3B USD | 22.51 | $19.74 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $618.25 7.48 USD |
+2.11
|
$97.75B 1.18B USD | $8.27K 100.09 USD | $608.9 7.37 USD | $624.4 7.55 USD | $97.75B 1.18B USD | 47.26 | $13.08 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $208.75 2.53 USD |
+7.08
|
$94.6B 1.14B USD | $159.38K 1.93K USD | $197.3 2.39 USD | $209.2 2.53 USD | $94.6B 1.14B USD | 25.67 | $8.13 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $728.6 8.81 USD |
+3.75
|
$87.17B 1.05B USD | $4.12K 49.8 USD | $709.1 8.58 USD | $731 8.84 USD | $87.17B 1.05B USD | 66.05 | $11.03 0.13 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,087 61.54 USD |
-1.07
|
$84.44B 1.02B USD | $135 1.63 USD | $5,085.65 61.53 USD | $5,147.35 62.27 USD | $84.44B 1.02B USD | 35.71 | $142.43 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,542.5 18.66 USD |
+3.76
|
$79.9B 966.68M USD | $615 7.44 USD | $1,496.95 18.11 USD | $1,544.15 18.68 USD | $79.9B 966.68M USD | 52.14 | $29.58 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $527 6.38 USD |
+1.33
|
$73.47B 888.81M USD | $9.45K 114.38 USD | $524.9 6.35 USD | $544.4 6.59 USD | $73.47B 888.81M USD | 128.22 | $4.11 0.05 USD | |
| FDC Limited FDC.BO | $411.6 4.98 USD |
+4.46
|
$67.01B 810.74M USD | $3.49K 42.17 USD | $394.6 4.77 USD | $417.1 5.05 USD | $67.01B 810.74M USD | 24.63 | $16.71 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $647.65 7.84 USD |
+6.33
|
$63.33B 766.24M USD | $4.73K 57.16 USD | $610.7 7.39 USD | $647.65 7.84 USD | $63.33B 766.24M USD | 69.04 | $9.38 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,565.05 67.33 USD |
-0.38
|
$60.89B 736.72M USD | $2.39K 28.87 USD | $5,526 66.86 USD | $5,651 68.37 USD | $60.89B 736.72M USD | 29.47 | $188.81 2.28 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $690.5 8.35 USD |
+2.24
|
$55.57B 672.35M USD | $20.81K 251.75 USD | $671.15 8.12 USD | $712.3 8.62 USD | $55.57B 672.35M USD | 31.84 | $21.68 0.26 USD | |
| Strides Pharma Science Limited STAR.BO | $601 7.27 USD |
+4.09
|
$55.39B 670.12M USD | $21K 254.07 USD | $589.9 7.14 USD | $620.7 7.51 USD | $55.39B 670.12M USD | 16.11 | $37.3 0.45 USD | |
| Hikal Limited HIKAL.BO | $397.6 4.81 USD |
+1.75
|
$49.02B 593.11M USD | $19.46K 235.48 USD | $391.6 4.74 USD | $404.3 4.89 USD | $49.02B 593.11M USD | 65.61 | $6.06 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $142.65 1.73 USD |
-0.14
|
$46.29B 560.07M USD | $29.76K 360.01 USD | $142.45 1.72 USD | $147.2 1.78 USD | $46.29B 560.07M USD | 0 | -$11.97 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $589.85 7.14 USD |
-1.78
|
$41.53B 502.43M USD | $1.95K 23.63 USD | $575 6.96 USD | $625.95 7.57 USD | $41.53B 502.43M USD | 0 | -$4.14 -0.05 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $692.45 8.38 USD |
+2.2
|
$36.97B 447.26M USD | $217 2.63 USD | $679.5 8.22 USD | $694.05 8.4 USD | $36.97B 447.26M USD | 42.06 | $16.46 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $396.05 4.79 USD |
+4.18
|
$36.31B 439.26M USD | $9.62K 116.4 USD | $386.35 4.67 USD | $399.1 4.83 USD | $36.31B 439.26M USD | 24.00 | $16.5 0.2 USD | |
| Sequent Scientific Limited SEQUENT.BO | $137.9 1.67 USD |
+9.01
|
$34.46B 416.91M USD | $39.16K 473.72 USD | $130.3 1.58 USD | $137.9 1.67 USD | $34.46B 416.91M USD | 299.78 | $0.46 0.005 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,063 24.96 USD |
+3.11
|
$34.12B 412.79M USD | $1.55K 18.69 USD | $2,005 24.26 USD | $2,099.5 25.4 USD | $34.12B 412.79M USD | 43.14 | $47.82 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $316.9 3.83 USD |
+2
|
$31.78B 384.46M USD | $2.07K 25.06 USD | $315.05 3.81 USD | $322.75 3.9 USD | $31.78B 384.46M USD | 38.78 | $8.17 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $196.25 2.37 USD |
+2.67
|
$30.77B 372.25M USD | $11.54K 139.57 USD | $189.95 2.3 USD | $208.9 2.53 USD | $30.77B 372.25M USD | 0 | -$7 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $330.95 4 USD |
+2.94
|
$30.21B 365.44M USD | $6.28K 76.03 USD | $323.9 3.92 USD | $334.5 4.05 USD | $30.21B 365.44M USD | 19.91 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $443.35 5.36 USD |
+0.37
|
$27.16B 328.54M USD | $7.17K 86.7 USD | $441.6 5.34 USD | $463.75 5.61 USD | $27.16B 328.54M USD | 0 | -$1.28 -0.01 USD | |
| Suven Life Sciences Limited SUVEN.BO | $121.7 1.47 USD |
+2.4
|
$26.54B 321.09M USD | $22.66K 274.15 USD | $119.7 1.45 USD | $125.85 1.52 USD | $26.54B 321.09M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.BO | $97.9 1.18 USD |
+0.61
|
$25.14B 304.14M USD | $69.74K 843.74 USD | $97.63 1.18 USD | $101.99 1.23 USD | $25.14B 304.14M USD | 7.99 | $12.24 0.15 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $770 9.32 USD |
+5.03
|
$24.86B 300.8M USD | $4.07K 49.28 USD | $738.05 8.93 USD | $772 9.34 USD | $24.86B 300.8M USD | 33.66 | $22.87 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $512.55 6.2 USD |
+3.62
|
$21.87B 264.64M USD | $2.4K 28.98 USD | $499.2 6.04 USD | $515.45 6.24 USD | $21.87B 264.64M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.BO | $235.8 2.85 USD |
+0.77
|
$21.75B 263.08M USD | $1.23K 14.84 USD | $233 2.82 USD | $240.45 2.91 USD | $21.75B 263.08M USD | 0 | -$1.59 -0.01 USD | |
| Shalby Limited SHALBY.BO | $187.65 2.27 USD |
+0.51
|
$20.13B 243.52M USD | $2.29K 27.72 USD | $185.95 2.25 USD | $195.4 2.36 USD | $20.13B 243.52M USD | 65.61 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.BO | $799.85 9.68 USD |
+1.76
|
$19.75B 238.93M USD | $2.48K 30 USD | $782.55 9.47 USD | $800.9 9.69 USD | $19.75B 238.93M USD | 22.91 | $34.91 0.42 USD | |
| Vimta Labs Limited VIMTALABS.BO | $887.35 10.74 USD |
+2.49
|
$19.73B 238.7M USD | $19.32K 233.75 USD | $851.05 10.3 USD | $932.15 11.28 USD | $19.73B 238.7M USD | 36.60 | $24.24 0.29 USD | |
| Windlas Biotech Limited WINDLAS.BO | $929.75 11.25 USD |
+0.31
|
$19.43B 235.1M USD | $2.18K 26.37 USD | $925 11.19 USD | $955 11.55 USD | $19.43B 235.1M USD | 31.74 | $29.29 0.35 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $207.75 2.51 USD |
+5.09
|
$18.42B 222.82M USD | $8.37K 101.29 USD | $202.9 2.45 USD | $209.45 2.53 USD | $18.42B 222.82M USD | 26.53 | $7.83 0.09 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $582 7.04 USD |
+2.11
|
$18.38B 222.39M USD | $27.34K 330.74 USD | $571 6.91 USD | $598.55 7.24 USD | $18.38B 222.39M USD | 0 | -$0.85 -0.01 USD | |
| Tarsons Products Limited TARSONS.BO | $343.65 4.16 USD |
+1.55
|
$18.28B 221.21M USD | $888 10.74 USD | $341.85 4.14 USD | $355.25 4.3 USD | $18.28B 221.21M USD | 61.14 | $5.62 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $627.4 7.59 USD |
+2.72
|
$18.13B 219.35M USD | $368 4.45 USD | $601.9 7.28 USD | $630.95 7.63 USD | $18.13B 219.35M USD | 36.81 | $17.04 0.21 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $60.9 0.74 USD |
+1.87
|
$17.88B 216.27M USD | $42.57K 514.97 USD | $60 0.73 USD | $62.49 0.76 USD | $17.88B 216.27M USD | 18.34 | $3.32 0.04 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,709.25 20.68 USD |
+3.31
|
$14.54B 175.91M USD | $901 10.9 USD | $1,663.2 20.12 USD | $1,740.6 21.06 USD | $14.54B 175.91M USD | 46.32 | $36.9 0.45 USD | |
| Sigachi Industries Limited SIGACHI.BO | $37.63 0.46 USD |
+4.41
|
$14.38B 173.96M USD | $136.5K 1.65K USD | $36.67 0.44 USD | $38 0.46 USD | $14.38B 173.96M USD | 21.14 | $1.78 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $207 2.5 USD |
+2.45
|
$13.74B 166.29M USD | $3.12K 37.78 USD | $205 2.48 USD | $219.3 2.65 USD | $13.74B 166.29M USD | 21.78 | $9.5 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120.1 1.45 USD |
+2.96
|
$12.65B 153.1M USD | $19.84K 240.08 USD | $118 1.43 USD | $120.95 1.46 USD | $12.65B 153.1M USD | 21.33 | $5.63 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $127.55 1.54 USD |
+5.81
|
$11.74B 142.03M USD | $13.17K 159.27 USD | $123.35 1.49 USD | $129.45 1.57 USD | $11.74B 142.03M USD | 25.51 | $5 0.06 USD | |
| Kopran Limited KOPRAN.BO | $180 2.18 USD |
+3.12
|
$8.69B 105.15M USD | $20.05K 242.51 USD | $174.75 2.11 USD | $183.4 2.22 USD | $8.69B 105.15M USD | 18.29 | $9.84 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $256.95 3.11 USD |
+3.21
|
$8.17B 98.89M USD | $84 1.02 USD | $255.4 3.09 USD | $259.5 3.14 USD | $8.17B 98.89M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.BO | $246 2.98 USD |
+2.01
|
$8.06B 97.53M USD | $6.79K 82.17 USD | $233.6 2.83 USD | $252.85 3.06 USD | $8.06B 97.53M USD | 18.82 | $13.07 0.16 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,067.7 12.92 USD |
-2
|
$6.6B 79.8M USD | $141 1.71 USD | $1,067.7 12.92 USD | $1,089.45 13.18 USD | $6.6B 79.8M USD | 20.24 | $52.73 0.64 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $500 6.05 USD |
+8.53
|
$6.36B 76.91M USD | $6.14K 74.26 USD | $462.5 5.6 USD | $510 6.17 USD | $6.36B 76.91M USD | 77.51 | $6.45 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $343.65 4.16 USD |
-1.86
|
$5.53B 66.86M USD | $247 2.99 USD | $322 3.9 USD | $359.2 4.35 USD | $5.53B 66.86M USD | 28.28 | $12.15 0.15 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.16 0.28 USD |
+3.81
|
$5.19B 62.84M USD | $113.46K 1.37K USD | $22.27 0.27 USD | $23.27 0.28 USD | $5.19B 62.84M USD | 30.87 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.22 1.01 USD |
+0.27
|
$5.04B 61.03M USD | $4.91K 59.35 USD | $82 0.99 USD | $85.38 1.03 USD | $5.04B 61.03M USD | 1.38 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $56.4 0.68 USD |
+0.98
|
$4.68B 56.62M USD | $22.87K 276.74 USD | $54.02 0.65 USD | $58.94 0.71 USD | $4.68B 56.62M USD | 53.20 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $86 1.04 USD |
+0.49
|
$4.19B 50.7M USD | $2.9K 35.1 USD | $85.22 1.03 USD | $87.62 1.06 USD | $4.19B 50.7M USD | 27.30 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $299.55 3.62 USD |
+2.03
|
$4B 48.44M USD | $1.38K 16.74 USD | $294 3.56 USD | $300.65 3.64 USD | $4B 48.44M USD | 11.49 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.BO | $105.7 1.28 USD |
+4.6
|
$3.77B 45.64M USD | $12.2K 147.54 USD | $102.55 1.24 USD | $111.3 1.35 USD | $3.77B 45.64M USD | 92.71 | $1.14 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $122.7 1.48 USD |
+8.34
|
$3.61B 43.73M USD | $6.71K 81.14 USD | $114.8 1.39 USD | $123.6 1.5 USD | $3.61B 43.73M USD | 0 | -$6.99 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,082.8 13.1 USD |
-1.46
|
$3.27B 39.61M USD | $245 2.96 USD | $1,082.8 13.1 USD | $1,129.65 13.67 USD | $3.27B 39.61M USD | 14.19 | $76.26 0.92 USD | |
| Alpa Laboratories Limited ALPA.BO | $106.15 1.28 USD |
+2.21
|
$2.23B 27.02M USD | $2.05K 24.79 USD | $104.3 1.26 USD | $113.85 1.38 USD | $2.23B 27.02M USD | 10.72 | $9.9 0.12 USD | |
| Nureca Limited NURECA.BO | $214.15 2.59 USD |
+2.12
|
$2.14B 25.91M USD | $965 11.67 USD | $212.8 2.57 USD | $217.3 2.63 USD | $2.14B 25.91M USD | 0 | -$5.77 -0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $189.25 2.29 USD |
+2.05
|
$2.07B 25.06M USD | $6 0.07 USD | $188 2.27 USD | $191.65 2.32 USD | $2.07B 25.06M USD | 3.20 | $58.99 0.71 USD | |
| Bal Pharma Limited BALPHARMA.BO | $114.95 1.39 USD |
+4.8
|
$1.83B 22.14M USD | $9.81K 118.65 USD | $111.51 1.35 USD | $117.48 1.42 USD | $1.83B 22.14M USD | 23.60 | $4.87 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}