Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,238.65 14.99 USD |
-0.1
|
$16.78T 203.03B USD | $361.52K 4.37K USD | $1,229.05 14.87 USD | $1,240.9 15.01 USD | $16.78T 203.03B USD | 24.21 | $51.16 0.62 USD | |
| State Bank of India SBIN.BO | $771.75 9.34 USD |
+1.11
|
$6.89T 83.33B USD | $477.62K 5.78K USD | $760.4 9.2 USD | $774.55 9.37 USD | $6.89T 83.33B USD | 8.68 | $88.91 1.08 USD | |
| ITC Limited ITC.BO | $424.15 5.13 USD |
+0.92
|
$5.31T 64.23B USD | $568.49K 6.88K USD | $418.55 5.06 USD | $425.85 5.15 USD | $5.31T 64.23B USD | 26.34 | $16.1 0.19 USD | |
| NTPC Limited NTPC.BO | $359.3 4.35 USD |
-0.88
|
$3.48T 42.15B USD | $473K 5.72K USD | $358.1 4.33 USD | $362.9 4.39 USD | $3.48T 42.15B USD | 16.77 | $21.42 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.2 2.92 USD |
+3.63
|
$3.03T 36.71B USD | $1.15M 13.91K USD | $231.75 2.8 USD | $241.75 2.92 USD | $3.03T 36.71B USD | 7.77 | $31.02 0.38 USD | |
| Wipro Limited WIPRO.BO | $247.5 2.99 USD |
+1.39
|
$2.59T 31.32B USD | $773.67K 9.36K USD | $241.1 2.92 USD | $248.3 3 USD | $2.59T 31.32B USD | 20.90 | $11.84 0.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | $616.1 7.45 USD |
-0.92
|
$2.27T 27.46B USD | $648.46K 7.85K USD | $613.4 7.42 USD | $627.7 7.59 USD | $2.27T 27.46B USD | 7.11 | $86.62 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $293.7 3.55 USD |
+0.02
|
$2.15T 25.97B USD | $547.59K 6.62K USD | $291.25 3.52 USD | $295.35 3.57 USD | $2.15T 25.97B USD | 42.93 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $545.4 6.6 USD |
+0.57
|
$2.1T 25.45B USD | $393.29K 4.76K USD | $538.25 6.51 USD | $547.35 6.62 USD | $2.1T 25.45B USD | 16.87 | $32.32 0.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 283.22 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $133.85 1.62 USD |
+0.87
|
$1.89T 22.9B USD | $220.52K 2.67K USD | $132.4 1.6 USD | $134.15 1.62 USD | $1.89T 22.9B USD | 17.33 | $7.72 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $136.95 1.66 USD |
+0.37
|
$1.71T 20.66B USD | $1.93M 23.3K USD | $134.65 1.63 USD | $137.6 1.66 USD | $1.71T 20.66B USD | 62.24 | $2.2 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.05 1.56 USD |
+0.62
|
$1.69T 20.4B USD | $662.64K 8.02K USD | $128 1.55 USD | $129.95 1.57 USD | $1.69T 20.4B USD | 25.75 | $5.01 0.06 USD | |
| Vedanta Limited VEDL.BO | $398.55 4.82 USD |
+0.69
|
$1.56T 18.83B USD | $513.8K 6.22K USD | $391.3 4.73 USD | $402.2 4.87 USD | $1.56T 18.83B USD | 11.88 | $33.52 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $298.75 3.61 USD |
+1.53
|
$1.28T 15.44B USD | $674.52K 8.16K USD | $292.85 3.54 USD | $300.55 3.64 USD | $1.28T 15.44B USD | 9.29 | $32.15 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.9 2.91 USD |
+2.53
|
$1.25T 15.07B USD | $1.23M 14.86K USD | $233.3 2.82 USD | $241.45 2.92 USD | $1.25T 15.07B USD | 6.09 | $39.5 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $381.2 4.61 USD |
+0.69
|
$1.22T 14.74B USD | $752.72K 9.11K USD | $377.55 4.57 USD | $382.8 4.63 USD | $1.22T 14.74B USD | 31.95 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $184.7 2.23 USD |
+3.16
|
$1.21T 14.69B USD | $989.56K 11.97K USD | $176.35 2.13 USD | $184.95 2.24 USD | $1.21T 14.69B USD | 9.76 | $18.91 0.23 USD | |
| Punjab National Bank PNB.BO | $98.83 1.2 USD |
+2.34
|
$1.14T 13.74B USD | $801.23K 9.69K USD | $96.45 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $127.25 1.54 USD |
+3.96
|
$971.38B 11.75B USD | $795.23K 9.62K USD | $122.4 1.48 USD | $127.65 1.54 USD | $971.38B 11.75B USD | 5.93 | $21.44 0.26 USD | |
| Canara Bank CANBK.BO | $94.71 1.15 USD |
+2.26
|
$859.08B 10.39B USD | $791.59K 9.58K USD | $92.63 1.12 USD | $94.9 1.15 USD | $859.08B 10.39B USD | 5.22 | $18.11 0.22 USD | |
| NHPC Limited NHPC.BO | $85.31 1.03 USD |
-0.11
|
$856.94B 10.37B USD | $813.25K 9.84K USD | $84.85 1.03 USD | $86.3 1.04 USD | $856.94B 10.37B USD | 37.09 | $2.3 0.03 USD | |
| Vodafone Idea Limited IDEA.BO | $7.27 0.09 USD |
-0.82
|
$787.65B 9.53B USD | $41.76M 505.23K USD | $7.23 0.09 USD | $7.42 0.09 USD | $787.65B 9.53B USD | 0 | -$4.57 -0.05 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $225.95 2.73 USD |
+1.83
|
$786.77B 9.52B USD | $870.62K 10.53K USD | $220.65 2.67 USD | $226.85 2.74 USD | $786.77B 9.52B USD | 151.64 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $367 4.44 USD |
+1.68
|
$765.2B 9.26B USD | $1.04M 12.62K USD | $359.2 4.35 USD | $369.65 4.47 USD | $765.2B 9.26B USD | 58.81 | $6.24 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $54.34 0.66 USD |
-0.04
|
$741.68B 8.97B USD | $3.79M 45.9K USD | $53.81 0.65 USD | $54.86 0.66 USD | $741.68B 8.97B USD | 64.69 | $0.84 0.01 USD | |
| Indian Overseas Bank IOB.BO | $36.44 0.44 USD |
+2.42
|
$701.71B 8.49B USD | $1.18M 14.29K USD | $35.35 0.43 USD | $36.65 0.44 USD | $701.71B 8.49B USD | 22.21 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $788.25 9.54 USD |
+7.12
|
$614.13B 7.43B USD | $1.09M 13.13K USD | $733 8.87 USD | $794.35 9.61 USD | $614.13B 7.43B USD | 8.46 | $93.09 1.13 USD | |
| NMDC Limited NMDC.BO | $65.75 0.8 USD |
+0.87
|
$578.06B 6.99B USD | $1.25M 15.09K USD | $64.66 0.78 USD | $66.1 0.8 USD | $578.06B 6.99B USD | 8.92 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $17.87 0.22 USD |
+2
|
$560.3B 6.78B USD | $10.75M 130.09K USD | $17.56 0.21 USD | $18.05 0.22 USD | $560.3B 6.78B USD | 25.52 | $0.7 0.008 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $525.15 6.35 USD |
+2.13
|
$541.66B 6.55B USD | $590.22K 7.14K USD | $512.3 6.2 USD | $529.3 6.4 USD | $541.66B 6.55B USD | 81.67 | $6.43 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $115.65 1.4 USD |
+3.82
|
$526.52B 6.37B USD | $1.51M 18.28K USD | $111.3 1.35 USD | $116.1 1.4 USD | $526.52B 6.37B USD | 6.19 | $18.68 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $115.4 1.4 USD |
+1.81
|
$476.66B 5.77B USD | $1.07M 12.93K USD | $111.9 1.35 USD | $116.2 1.41 USD | $476.66B 5.77B USD | 21.21 | $5.44 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $63.29 0.77 USD |
+2.18
|
$463.43B 5.61B USD | $3.98M 48.11K USD | $61.64 0.75 USD | $63.49 0.77 USD | $463.43B 5.61B USD | 23.79 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $224.05 2.71 USD |
+2.31
|
$448.81B 5.43B USD | $389.54K 4.71K USD | $218 2.64 USD | $225.5 2.73 USD | $448.81B 5.43B USD | 16.74 | $13.38 0.16 USD | |
| UCO Bank UCOBANK.BO | $30.27 0.37 USD |
+2.37
|
$379.57B 4.59B USD | $1.35M 16.29K USD | $29.52 0.36 USD | $30.6 0.37 USD | $379.57B 4.59B USD | 15.44 | $1.96 0.02 USD | |
| SJVN Limited SJVN.BO | $94.99 1.15 USD |
+0.9
|
$373.29B 4.52B USD | $664.94K 8.04K USD | $93.9 1.14 USD | $95.55 1.16 USD | $373.29B 4.52B USD | 36.53 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $47.53 0.58 USD |
+3.24
|
$365.58B 4.42B USD | $1.42M 17.2K USD | $46.03 0.56 USD | $47.9 0.58 USD | $365.58B 4.42B USD | 6.51 | $7.29 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.09 0.44 USD |
+2.53
|
$326.67B 3.95B USD | $460.52K 5.57K USD | $35.5 0.43 USD | $36.61 0.44 USD | $326.67B 3.95B USD | 8.59 | $4.2 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.7 0.56 USD |
+0.86
|
$282.02B 3.41B USD | $1.16M 14K USD | $46.08 0.56 USD | $46.98 0.57 USD | $282.02B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $151.25 1.83 USD |
-0.13
|
$277.79B 3.36B USD | $851.59K 10.3K USD | $150 1.81 USD | $154.1 1.86 USD | $277.79B 3.36B USD | 6.61 | $22.85 0.28 USD | |
| NBCC (India) Limited NBCC.BO | $95.82 1.16 USD |
+6.76
|
$258.71B 3.13B USD | $3.54M 42.78K USD | $89.8 1.09 USD | $96.45 1.17 USD | $258.71B 3.13B USD | 51.51 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $164.7 1.99 USD |
+2.04
|
$214.73B 2.6B USD | $582.2K 7.04K USD | $161.25 1.95 USD | $167.1 2.02 USD | $214.73B 2.6B USD | 70.38 | $2.34 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $209.85 2.54 USD |
-0.33
|
$203.61B 2.46B USD | $198.61K 2.4K USD | $208.3 2.52 USD | $212.25 2.57 USD | $203.61B 2.46B USD | 50.44 | $4.16 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.85 2.74 USD |
+0.4
|
$192.01B 2.32B USD | $50.41K 609.93 USD | $225.55 2.73 USD | $227.95 2.76 USD | $192.01B 2.32B USD | 9.78 | $23.18 0.28 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $289.02 3.5 USD |
+0.87
|
$175.65B 2.13B USD | $766.64K 9.28K USD | $286 3.46 USD | $293.85 3.56 USD | $175.65B 2.13B USD | 134.42 | $2.15 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $41.81 0.51 USD |
+0.43
|
$167.95B 2.03B USD | $5.14M 62.21K USD | $41.47 0.5 USD | $42.55 0.51 USD | $167.95B 2.03B USD | 7.24 | $5.77 0.07 USD | |
| Ircon International Limited IRCON.BO | $160.6 1.94 USD |
+1.39
|
$151.05B 1.83B USD | $525.69K 6.36K USD | $157.4 1.9 USD | $162.4 1.96 USD | $151.05B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $27.05 0.33 USD |
+1.96
|
$136.38B 1.65B USD | $1.27M 15.42K USD | $26.42 0.32 USD | $27.25 0.33 USD | $136.38B 1.65B USD | 46.63 | $0.58 0.007 USD | |
| HFCL Limited HFCL.BO | $82.41 1 USD |
-0.13
|
$119B 1.44B USD | $821.6K 9.94K USD | $81.67 0.99 USD | $83.18 1.01 USD | $119B 1.44B USD | 32.31 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.23 0.73 USD |
+2.99
|
$117.75B 1.42B USD | $577.21K 6.98K USD | $58.22 0.7 USD | $60.59 0.73 USD | $117.75B 1.42B USD | 0 | -$6.54 -0.07 USD | |
| IFCI Limited IFCI.BO | $43.68 0.53 USD |
+2.06
|
$117.69B 1.42B USD | $434.38K 5.26K USD | $42.74 0.52 USD | $44.1 0.53 USD | $117.69B 1.42B USD | 140.90 | $0.31 0.003 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $112.66 1.36 USD |
+4.41
|
$108.21B 1.31B USD | $956.84K 11.58K USD | $107.47 1.3 USD | $114.36 1.38 USD | $108.21B 1.31B USD | 21.21 | $5.31 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.41 0.19 USD |
+0.92
|
$105.61B 1.28B USD | $4.63M 56.05K USD | $15.2 0.18 USD | $15.56 0.19 USD | $105.61B 1.28B USD | 10.77 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $252.85 3.06 USD |
-0.84
|
$100.9B 1.22B USD | $289.58K 3.5K USD | $250.85 3.03 USD | $259.6 3.14 USD | $100.9B 1.22B USD | 32.79 | $7.71 0.09 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.73 0.17 USD |
-0.79
|
$87.32B 1.06B USD | $1.07M 12.94K USD | $13.52 0.16 USD | $13.91 0.17 USD | $87.32B 1.06B USD | 47.34 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $39.32 0.48 USD |
-1.13
|
$76.08B 920.49M USD | $1.42M 17.22K USD | $38.91 0.47 USD | $39.7 0.48 USD | $76.08B 920.49M USD | 7.81 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $24.44 0.3 USD |
+1.12
|
$63.94B 773.6M USD | $778.16K 9.41K USD | $24.06 0.29 USD | $24.7 0.3 USD | $63.94B 773.6M USD | 4.66 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.66 0.35 USD |
+1.02
|
$61B 738.03M USD | $531.07K 6.43K USD | $28.37 0.34 USD | $28.99 0.35 USD | $61B 738.03M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.23 0.12 USD |
+1.19
|
$54.94B 664.64M USD | $2.24M 27.05K USD | $10.11 0.12 USD | $10.32 0.12 USD | $54.94B 664.64M USD | 0.51 | $20.04 0.24 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.75 0.32 USD |
+2.96
|
$48.67B 588.81M USD | $2.71M 32.75K USD | $26.05 0.32 USD | $27.37 0.33 USD | $48.67B 588.81M USD | 14.53 | $1.84 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.39 0.21 USD |
-0.17
|
$48.3B 584.29M USD | $1.07M 12.97K USD | $17.22 0.21 USD | $17.59 0.21 USD | $48.3B 584.29M USD | 21.73 | $0.8 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.2 0.15 USD |
-8.61
|
$44.77B 541.66M USD | $8.81M 106.56K USD | $11.9 0.14 USD | $13.3 0.16 USD | $44.77B 541.66M USD | 58.09 | $0.21 0.002 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.54 1 USD |
-1.59
|
$40.32B 487.76M USD | $108.33K 1.31K USD | $82 0.99 USD | $85.82 1.04 USD | $40.32B 487.76M USD | 0 | -$3.77 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $118.8 1.44 USD |
+0.85
|
$36.41B 440.51M USD | $309.03K 3.74K USD | $118.35 1.43 USD | $121.9 1.47 USD | $36.41B 440.51M USD | 63.19 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.58 0.52 USD |
+2.85
|
$34.37B 415.87M USD | $532.26K 6.44K USD | $41.47 0.5 USD | $43.15 0.52 USD | $34.37B 415.87M USD | 10.91 | $3.9 0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $155.5 1.88 USD |
-0.51
|
$29.71B 359.47M USD | $170.03K 2.06K USD | $154.5 1.87 USD | $158.3 1.92 USD | $29.71B 359.47M USD | 93.67 | $1.66 0.02 USD | |
| SpiceJet Limited SPICEJET.BO | $48.27 0.58 USD |
+2.46
|
$28.98B 350.55M USD | $7.29M 88.19K USD | $46.65 0.56 USD | $49.5 0.6 USD | $28.98B 350.55M USD | 0 | -$30 -0.3 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $52.22 0.63 USD |
-0.32
|
$28.71B 347.31M USD | $421.15K 5.1K USD | $51.76 0.63 USD | $53.25 0.64 USD | $28.71B 347.31M USD | 21.75 | $2.4 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.92 0.53 USD |
+0.97
|
$27.67B 334.76M USD | $257.07K 3.11K USD | $43.38 0.52 USD | $44.45 0.54 USD | $27.67B 334.76M USD | 0 | -$52.11 -0.6 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $150.78 1.82 USD |
+9.56
|
$24.73B 299.16M USD | $1.21M 14.63K USD | $138.5 1.68 USD | $151.38 1.83 USD | $24.73B 299.16M USD | 84.70 | $1.78 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.33 0.23 USD |
+1.05
|
$24.66B 298.31M USD | $859.75K 10.4K USD | $19.16 0.23 USD | $19.6 0.24 USD | $24.66B 298.31M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
+1.94
|
$24.14B 292.1M USD | $731.16K 8.85K USD | $13.26 0.16 USD | $13.73 0.17 USD | $24.14B 292.1M USD | 26.23 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.9 0.2 USD |
-0.35
|
$20.16B 243.85M USD | $1.16M 14.08K USD | $16.73 0.2 USD | $17.13 0.21 USD | $20.16B 243.85M USD | 41.21 | $0.41 0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $14.04M 169.92K USD | $1.45 0.02 USD | $1.5 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $27.14 0.33 USD |
+0.59
|
$17.98B 217.57M USD | $377.14K 4.56K USD | $26.82 0.32 USD | $27.71 0.34 USD | $17.98B 217.57M USD | 46.79 | $0.58 0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.67 0.12 USD |
+2.87
|
$16.7B 202.02M USD | $3.06M 37.03K USD | $9.47 0.11 USD | $10.65 0.13 USD | $16.7B 202.02M USD | 32.23 | $0.3 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.24 0.08 USD |
-1.58
|
$16.59B 200.68M USD | $283.73K 3.43K USD | $6.16 0.07 USD | $6.4 0.08 USD | $16.59B 200.68M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.38 0.21 USD |
+0.17
|
$16.34B 197.65M USD | $127.33K 1.54K USD | $17.3 0.21 USD | $17.58 0.21 USD | $16.34B 197.65M USD | 40.41 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.76 0.12 USD |
+0.21
|
$15.17B 183.52M USD | $802.39K 9.71K USD | $9.67 0.12 USD | $9.84 0.12 USD | $15.17B 183.52M USD | 39.03 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.78 0.15 USD |
+1.67
|
$14.99B 181.37M USD | $870.23K 10.53K USD | $12.53 0.15 USD | $12.91 0.16 USD | $14.99B 181.37M USD | 58.09 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
-0.1
|
$10.83B 131.05M USD | $622.51K 7.53K USD | $9.9 0.12 USD | $10.11 0.12 USD | $10.83B 131.05M USD | 166.50 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.75 0.07 USD |
+1.41
|
$10.59B 128.09M USD | $584.63K 7.07K USD | $5.55 0.07 USD | $5.78 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $46.99 0.57 USD |
-4.76
|
$10.48B 126.84M USD | $673.73K 8.15K USD | $46.21 0.56 USD | $50.95 0.62 USD | $10.48B 126.84M USD | 17.66 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.73 0.05 USD |
0
|
$9.16B 110.77M USD | $309.98K 3.75K USD | $3.73 0.05 USD | $3.73 0.05 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.85 0.18 USD |
+5.32
|
$7.07B 85.55M USD | $1.62M 19.65K USD | $13.87 0.17 USD | $15.11 0.18 USD | $7.07B 85.55M USD | 78.15 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $18.48 0.22 USD |
+1.99
|
$5.8B 70.18M USD | $400.27K 4.84K USD | $18.4 0.22 USD | $18.48 0.22 USD | $5.8B 70.18M USD | 80.34 | $0.23 0.002 USD | |
| Nandan Denim Limited NDL.BO | $4.02 0.05 USD |
+4.69
|
$5.79B 70.11M USD | $1.07M 12.96K USD | $3.84 0.05 USD | $4.1 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.05 0.06 USD |
+1.2
|
$5.44B 65.84M USD | $666.82K 8.07K USD | $5.03 0.06 USD | $5.05 0.06 USD | $5.44B 65.84M USD | 1.56 | $3.22 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.87 0.25 USD |
+0.72
|
$5.44B 65.82M USD | $421.23K 5.1K USD | $20.51 0.25 USD | $21.24 0.26 USD | $5.44B 65.82M USD | 130.43 | $0.16 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.88 0.03 USD |
+1.41
|
$5.41B 65.41M USD | $1.66M 20.1K USD | $2.8 0.03 USD | $2.93 0.04 USD | $5.41B 65.41M USD | 144.00 | $0.02 0.0002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.87 0.03 USD |
+2.87
|
$5.33B 64.5M USD | $1.52M 18.39K USD | $2.77 0.03 USD | $2.88 0.03 USD | $5.33B 64.5M USD | 0 | -$0.04 -0.0004 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $39.88 0.48 USD |
+4.97
|
$5.12B 61.95M USD | $488.2K 5.91K USD | $39.88 0.48 USD | $39.88 0.48 USD | $5.12B 61.95M USD | 0 | -$0.41 -0.004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
+2.7
|
$4.55B 55.02M USD | $908.24K 10.99K USD | $2.58 0.03 USD | $2.7 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.53 0.0064 USD |
0
|
$4.42B 53.44M USD | $3.8M 46K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.44 0.03 USD |
+0.83
|
$4.32B 52.21M USD | $5.03M 60.81K USD | $2.38 0.03 USD | $2.48 0.03 USD | $4.32B 52.21M USD | 27.11 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.BO | $1.57 0.02 USD |
+3.29
|
$4.31B 52.13M USD | $1.03M 12.52K USD | $1.5 0.02 USD | $1.58 0.02 USD | $4.31B 52.13M USD | 0 | -$0.54 -0.006 USD | |
| OK Play India Limited OKPLA.BO | $12 0.15 USD |
-5.81
|
$4.24B 51.24M USD | $2.43M 29.4K USD | $11.76 0.14 USD | $13.93 0.17 USD | $4.24B 51.24M USD | 0 | -$0.56 -0.006 USD | |
| Axita Cotton Limited AXITA.BO | $10.01 0.12 USD |
-0.1
|
$3.48B 42.12M USD | $700.82K 8.48K USD | $10 0.12 USD | $10.16 0.12 USD | $3.48B 42.12M USD | 15.16 | $0.66 0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.5999 0.0072 USD |
+3.45
|
$3.14B 37.96M USD | $4.02M 48.58K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $3.14B 37.96M USD | 0 | -$0.32 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||