Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (167)
BSE (167)
Immobilien (167)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹3.91 0.05 USD |
-0.76
|
₹10.23B 123.76M USD | ₹154.64K 1.87K USD | ₹3.89 0.05 USD | ₹3.96 0.05 USD | ₹10.23B 123.76M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.47 0.03 USD |
+4.22
|
₹351.95M 4.26M USD | ₹170.97K 2.07K USD | ₹2.26 0.03 USD | ₹2.48 0.03 USD | ₹351.95M 4.26M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹700.05 8.47 USD |
0
|
₹1.73T 20.96B USD | ₹74.68K 903.55 USD | ₹699.70 8.47 USD | ₹710.40 8.59 USD | ₹1.73T 20.96B USD | 37.96 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,054.45 12.76 USD |
+5.33
|
₹1.05T 12.75B USD | ₹85.01K 1.03K USD | ₹1,000.65 12.11 USD | ₹1,069.00 12.93 USD | ₹1.05T 12.75B USD | 23.38 | ₹45.09 0.55 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,057.00 24.89 USD |
+2.09
|
₹735.77B 8.9B USD | ₹7.78K 94.15 USD | ₹2,015.05 24.38 USD | ₹2,058.90 24.91 USD | ₹735.77B 8.9B USD | 56.35 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,523.55 18.43 USD |
+3.45
|
₹656.24B 7.94B USD | ₹175.89K 2.13K USD | ₹1,480.00 17.91 USD | ₹1,532.45 18.54 USD | ₹656.24B 7.94B USD | 57.60 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,669.90 20.2 USD |
+2.26
|
₹607.18B 7.35B USD | ₹115.84K 1.4K USD | ₹1,633.00 19.76 USD | ₹1,693.00 20.48 USD | ₹607.18B 7.35B USD | 23.09 | ₹72.30 0.87 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,666.55 20.16 USD |
+2.22
|
₹501.98B 6.07B USD | ₹58.56K 708.45 USD | ₹1,627.00 19.68 USD | ₹1,673.75 20.25 USD | ₹501.98B 6.07B USD | 32.31 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹409.38 4.95 USD |
-0.45
|
₹388.05B 4.69B USD | ₹308.39K 3.73K USD | ₹407.00 4.92 USD | ₹412.80 4.99 USD | ₹388.05B 4.69B USD | 101.83 | ₹4.02 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹488.00 5.9 USD |
+0.16
|
₹323.05B 3.91B USD | ₹11.26K 136.2 USD | ₹483.01 5.84 USD | ₹491.72 5.95 USD | ₹323.05B 3.91B USD | 37.33 | ₹13.07 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹314.77 3.81 USD |
+0.19
|
₹261.22B 3.16B USD | ₹176.92K 2.14K USD | ₹313.00 3.79 USD | ₹316.72 3.83 USD | ₹261.22B 3.16B USD | 41.96 | ₹7.50 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹527.40 6.38 USD |
+0.1
|
₹172.02B 2.08B USD | ₹32.82K 397.08 USD | ₹521.00 6.3 USD | ₹538.80 6.52 USD | ₹172.02B 2.08B USD | 23.70 | ₹22.25 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹444.00 5.37 USD |
-0.86
|
₹159.79B 1.93B USD | ₹184.62K 2.23K USD | ₹441.50 5.34 USD | ₹458.80 5.55 USD | ₹159.79B 1.93B USD | 29.19 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,144.55 13.85 USD |
+0.81
|
₹122.43B 1.48B USD | ₹5.84K 70.69 USD | ₹1,135.00 13.73 USD | ₹1,158.30 14.01 USD | ₹122.43B 1.48B USD | 64.08 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹306.70 3.71 USD |
-0.5
|
₹65.52B 792.64M USD | ₹6.19K 74.92 USD | ₹306.00 3.7 USD | ₹309.95 3.75 USD | ₹65.52B 792.64M USD | 20.99 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹634.25 7.67 USD |
-2.13
|
₹57.16B 691.51M USD | ₹659.00 7.97 USD | ₹624.70 7.56 USD | ₹649.75 7.86 USD | ₹57.16B 691.51M USD | 21.07 | ₹30.09 0.36 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹203.45 2.46 USD |
0
|
₹48.25B 583.72M USD | ₹64.23K 777.05 USD | ₹201.15 2.43 USD | ₹216.00 2.61 USD | ₹48.25B 583.72M USD | 31.64 | ₹6.43 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹83.79 1.01 USD |
+1.16
|
₹45.45B 549.85M USD | ₹78.46K 949.28 USD | ₹82.31 1 USD | ₹85.55 1.04 USD | ₹45.45B 549.85M USD | 380.86 | ₹0.22 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹287.00 3.47 USD |
+0.6
|
₹42.14B 509.87M USD | ₹11.98K 144.88 USD | ₹283.70 3.43 USD | ₹291.05 3.52 USD | ₹42.14B 509.87M USD | 18.49 | ₹15.52 0.19 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹446.05 5.4 USD |
-2.6
|
₹39.56B 478.56M USD | ₹5.90K 71.39 USD | ₹434.00 5.25 USD | ₹460.05 5.57 USD | ₹39.56B 478.56M USD | 31.76 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹359.90 4.35 USD |
+2.22
|
₹36.18B 437.7M USD | ₹3.36K 40.59 USD | ₹349.55 4.23 USD | ₹364.20 4.41 USD | ₹36.18B 437.7M USD | 29.89 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹111.85 1.35 USD |
+1.08
|
₹33.01B 399.32M USD | ₹8.67K 104.87 USD | ₹110.60 1.34 USD | ₹113.10 1.37 USD | ₹33.01B 399.32M USD | 0 | -₹0.42 -0.005 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹260.45 3.15 USD |
+1.82
|
₹32.56B 393.87M USD | ₹212.91K 2.58K USD | ₹255.00 3.09 USD | ₹282.25 3.41 USD | ₹32.56B 393.87M USD | 34.13 | ₹7.63 0.09 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹107.90 1.31 USD |
+1.46
|
₹30.75B 372.04M USD | ₹8.84K 106.96 USD | ₹107.15 1.3 USD | ₹109.15 1.32 USD | ₹30.75B 372.04M USD | 0 | -₹0.40 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹165.50 2 USD |
-1.19
|
₹28.05B 339.34M USD | ₹281.00 3.4 USD | ₹165.00 2 USD | ₹170.90 2.07 USD | ₹28.05B 339.34M USD | 21.74 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹573.50 6.94 USD |
-0.3
|
₹26.33B 318.59M USD | ₹1.07K 12.96 USD | ₹570.15 6.9 USD | ₹582.00 7.04 USD | ₹26.33B 318.59M USD | 14.10 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹386.70 4.68 USD |
+2.25
|
₹26.08B 315.53M USD | ₹2.34K 28.36 USD | ₹376.00 4.55 USD | ₹396.10 4.79 USD | ₹26.08B 315.53M USD | 14.83 | ₹26.07 0.32 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.15 1.6 USD |
-0.11
|
₹26.01B 314.64M USD | ₹62.66K 758.03 USD | ₹128.00 1.55 USD | ₹135.45 1.64 USD | ₹26.01B 314.64M USD | 19.37 | ₹6.82 0.08 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹173.60 2.1 USD |
-4.38
|
₹24.67B 298.45M USD | ₹31.01K 375.17 USD | ₹172.50 2.09 USD | ₹183.00 2.21 USD | ₹24.67B 298.45M USD | 29.32 | ₹5.92 0.07 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹89.59 1.08 USD |
-0.02
|
₹23.01B 278.32M USD | ₹16.46K 199.1 USD | ₹89.18 1.08 USD | ₹91.70 1.11 USD | ₹23.01B 278.32M USD | 7.10 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹206.50 2.5 USD |
+0.56
|
₹19.94B 241.23M USD | ₹2.72K 32.87 USD | ₹203.70 2.46 USD | ₹209.80 2.54 USD | ₹19.94B 241.23M USD | 57.36 | ₹3.60 0.04 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹92.36 1.12 USD |
-2.04
|
₹16.89B 204.37M USD | ₹5.50K 66.54 USD | ₹91.78 1.11 USD | ₹95.45 1.15 USD | ₹16.89B 204.37M USD | 0 | -₹20.17 -0.2 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹114.60 1.39 USD |
-1.67
|
₹14.60B 176.67M USD | ₹8.51K 102.93 USD | ₹114.15 1.38 USD | ₹118.20 1.43 USD | ₹14.60B 176.67M USD | 163.71 | ₹0.70 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹65.01 0.79 USD |
+0.25
|
₹11.09B 134.22M USD | ₹25.32K 306.28 USD | ₹64.00 0.77 USD | ₹66.45 0.8 USD | ₹11.09B 134.22M USD | 12.15 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹829.00 10.03 USD |
-0.6
|
₹9.01B 108.95M USD | ₹140.00 1.69 USD | ₹682.15 8.25 USD | ₹834.00 10.09 USD | ₹9.01B 108.95M USD | 12.40 | ₹66.82 0.81 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹790.00 9.56 USD |
+1.28
|
₹7.77B 93.98M USD | ₹228.00 2.76 USD | ₹790.00 9.56 USD | ₹790.05 9.56 USD | ₹7.77B 93.98M USD | 20.86 | ₹37.87 0.46 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹351.05 4.25 USD |
+2.14
|
₹7.34B 88.81M USD | ₹50.00 0.6 USD | ₹351.05 4.25 USD | ₹351.35 4.25 USD | ₹7.34B 88.81M USD | 10.56 | ₹33.23 0.4 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹157.15 1.9 USD |
-2.39
|
₹6.39B 77.33M USD | ₹568.00 6.87 USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹6.39B 77.33M USD | 12.20 | ₹12.88 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹38.94 0.47 USD |
-0.05
|
₹5.23B 63.24M USD | ₹2.95K 35.63 USD | ₹38.51 0.47 USD | ₹40.35 0.49 USD | ₹5.23B 63.24M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.76 0.47 USD |
-0.1
|
₹5.13B 62.08M USD | ₹1.27K 15.35 USD | ₹38.60 0.47 USD | ₹39.18 0.47 USD | ₹5.13B 62.08M USD | 11.23 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.73 0.17 USD |
+2.62
|
₹4.55B 55.1M USD | ₹8.28K 100.13 USD | ₹13.19 0.16 USD | ₹13.88 0.17 USD | ₹4.55B 55.1M USD | 0 | -₹4.71 -0.05 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.90 0.28 USD |
+11
|
₹3.97B 48.05M USD | ₹2.27K 27.41 USD | ₹21.14 0.26 USD | ₹22.90 0.28 USD | ₹3.97B 48.05M USD | 9.87 | ₹2.32 0.03 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.05 0.12 USD |
-1.57
|
₹3.96B 47.89M USD | ₹41.22K 498.74 USD | ₹10.01 0.12 USD | ₹10.45 0.13 USD | ₹3.96B 47.89M USD | 12.88 | ₹0.78 0.009 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹13.61 0.16 USD |
-4.83
|
₹3.92B 47.44M USD | ₹239.13K 2.89K USD | ₹13.60 0.16 USD | ₹14.58 0.18 USD | ₹3.92B 47.44M USD | 12.26 | ₹1.11 0.01 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹372.00 4.5 USD |
+1.85
|
₹3.87B 46.79M USD | ₹265.00 3.21 USD | ₹365.00 4.42 USD | ₹374.35 4.53 USD | ₹3.87B 46.79M USD | 3.99 | ₹93.02 1.13 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.99 0.83 USD |
+3.67
|
₹3.59B 43.45M USD | ₹22.00 0.27 USD | ₹66.87 0.81 USD | ₹68.99 0.83 USD | ₹3.59B 43.45M USD | 0 | -₹34.89 -0.4 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹45.00 0.54 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹140.40 1.7 USD |
-6.4
|
₹3.26B 39.49M USD | ₹49.00 0.59 USD | ₹140.40 1.7 USD | ₹150.00 1.81 USD | ₹3.26B 39.49M USD | 0 | -₹3.41 -0.04 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹130.25 1.58 USD |
+4.91
|
₹3.09B 37.4M USD | ₹165.28K 2K USD | ₹117.95 1.43 USD | ₹130.35 1.58 USD | ₹3.09B 37.4M USD | 25.48 | ₹5.11 0.06 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.57 0.18 USD |
+1.89
|
₹2.79B 33.78M USD | ₹3.62K 43.83 USD | ₹13.60 0.16 USD | ₹14.57 0.18 USD | ₹2.79B 33.78M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹51.00 0.62 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹127.10 1.54 USD |
+0.04
|
₹2.30B 27.81M USD | ₹134.00 1.62 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹2.30B 27.81M USD | 0 | -₹1.70 -0.02 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹20.25 0.24 USD |
-4.53
|
₹2.27B 27.46M USD | ₹13.32K 161.2 USD | ₹20.25 0.24 USD | ₹22.01 0.27 USD | ₹2.27B 27.46M USD | 33.75 | ₹0.60 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.53 0.44 USD |
-4.02
|
₹2.24B 27.1M USD | ₹5.00 0.06 USD | ₹36.53 0.44 USD | ₹37.17 0.45 USD | ₹2.24B 27.1M USD | 4.80 | ₹7.60 0.09 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹30.30 0.37 USD |
+1
|
₹2.23B 26.96M USD | ₹11.06K 133.84 USD | ₹28.57 0.35 USD | ₹31.49 0.38 USD | ₹2.23B 26.96M USD | 3.94 | ₹7.69 0.09 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹104.00 1.26 USD |
+1.61
|
₹2.08B 25.16M USD | ₹2.91K 35.21 USD | ₹97.25 1.18 USD | ₹104.00 1.26 USD | ₹2.08B 25.16M USD | 20.19 | ₹5.15 0.06 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹100.00 1.21 USD |
-3.75
|
₹1.96B 23.76M USD | ₹10.12K 122.41 USD | ₹97.20 1.18 USD | ₹114.00 1.38 USD | ₹1.96B 23.76M USD | 109.89 | ₹0.91 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹16.46 0.2 USD |
+2.11
|
₹1.86B 22.5M USD | ₹5.75K 69.52 USD | ₹16.03 0.19 USD | ₹16.92 0.2 USD | ₹1.86B 22.5M USD | 0 | -₹6.04 -0.07 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.00 1.16 USD |
-0.52
|
₹1.66B 20.12M USD | ₹185.00 2.24 USD | ₹92.15 1.11 USD | ₹96.00 1.16 USD | ₹1.66B 20.12M USD | 22.42 | ₹4.28 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.00 0.36 USD |
-1.54
|
₹1.49B 18.01M USD | ₹884.00 10.69 USD | ₹29.28 0.35 USD | ₹30.47 0.37 USD | ₹1.49B 18.01M USD | 15.54 | ₹1.93 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹34.60 0.42 USD |
-2.81
|
₹1.42B 17.16M USD | ₹481.00 5.82 USD | ₹34.05 0.41 USD | ₹38.00 0.46 USD | ₹1.42B 17.16M USD | 9.74 | ₹3.55 0.04 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.12 0.04 USD |
+1.96
|
₹1.36B 16.43M USD | ₹53.91K 652.22 USD | ₹3.12 0.04 USD | ₹3.12 0.04 USD | ₹1.36B 16.43M USD | 0 | -₹7.57 -0.09 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹15.90 0.19 USD |
-2.81
|
₹1.24B 15M USD | ₹168.28K 2.04K USD | ₹15.82 0.19 USD | ₹16.50 0.2 USD | ₹1.24B 15M USD | 4.20 | ₹3.78 0.05 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,950.00 59.89 USD |
0
|
₹1.24B 14.97M USD | ₹4.00 0.05 USD | ₹4,950.00 59.89 USD | ₹4,950.00 59.89 USD | ₹1.24B 14.97M USD | 868.42 | ₹5.70 0.07 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹31.08 0.38 USD |
+5.46
|
₹1.21B 14.66M USD | ₹575.00 6.96 USD | ₹29.25 0.35 USD | ₹31.99 0.39 USD | ₹1.21B 14.66M USD | 28.25 | ₹1.10 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹17.15 0.21 USD |
-0.41
|
₹1.20B 14.51M USD | ₹5.93K 71.74 USD | ₹17.06 0.21 USD | ₹17.69 0.21 USD | ₹1.20B 14.51M USD | 0 | -₹2.61 -0.03 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹295.70 3.58 USD |
-2.73
|
₹1.18B 14.31M USD | ₹479.00 5.8 USD | ₹295.55 3.58 USD | ₹305.00 3.69 USD | ₹1.18B 14.31M USD | 5.88 | ₹50.26 0.61 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.01 0.36 USD |
-5.03
|
₹1.16B 14.03M USD | ₹254.00 3.07 USD | ₹30.01 0.36 USD | ₹31.89 0.39 USD | ₹1.16B 14.03M USD | 157.94 | ₹0.19 0.002 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.37 0.33 USD |
-0.33
|
₹1.10B 13.35M USD | ₹2.00 0.02 USD | ₹27.37 0.33 USD | ₹27.37 0.33 USD | ₹1.10B 13.35M USD | 7.41 | ₹3.69 0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.05 0.05 USD |
+0.75
|
₹1.01B 12.26M USD | ₹40.15K 485.69 USD | ₹3.96 0.05 USD | ₹4.15 0.05 USD | ₹1.01B 12.26M USD | 6.04 | ₹0.67 0.008 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,115.00 13.49 USD |
-4.78
|
₹999.92M 12.1M USD | ₹11.00 0.13 USD | ₹1,115.00 13.49 USD | ₹1,211.00 14.65 USD | ₹999.92M 12.1M USD | 293.42 | ₹3.80 0.05 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.98 0.29 USD |
-0.87
|
₹928.68M 11.24M USD | ₹8.60K 104.07 USD | ₹22.55 0.27 USD | ₹24.00 0.29 USD | ₹928.68M 11.24M USD | 61.48 | ₹0.39 0.004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹29.55 0.36 USD |
0
|
₹827.40M 10.01M USD | ₹3.00 0.04 USD | ₹29.55 0.36 USD | ₹29.55 0.36 USD | ₹827.40M 10.01M USD | 20.37 | ₹1.45 0.02 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹215.00 2.6 USD |
-4.87
|
₹825.60M 9.99M USD | ₹1.98K 23.99 USD | ₹210.00 2.54 USD | ₹220.00 2.66 USD | ₹825.60M 9.99M USD | 9.61 | ₹22.37 0.27 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.60 0.27 USD |
-2.96
|
₹816.48M 9.88M USD | ₹353.00 4.27 USD | ₹22.60 0.27 USD | ₹23.40 0.28 USD | ₹816.48M 9.88M USD | 22.60 | ₹1.00 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹8,000.00 96.79 USD |
+2.86
|
₹788.48M 9.54M USD | ₹35.00 0.42 USD | ₹7,800.00 94.37 USD | ₹8,000.00 96.79 USD | ₹788.48M 9.54M USD | 11.40 | ₹701.39 8.49 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹304.00 3.68 USD |
-3.34
|
₹782.18M 9.46M USD | ₹130.00 1.57 USD | ₹303.05 3.67 USD | ₹314.00 3.8 USD | ₹782.18M 9.46M USD | 298.03 | ₹1.02 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.60 0.07 USD |
-0.36
|
₹751.20M 9.09M USD | ₹1.93K 23.36 USD | ₹5.57 0.07 USD | ₹6.29 0.08 USD | ₹751.20M 9.09M USD | 8.75 | ₹0.64 0.007 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹713.55M 8.63M USD | ₹64.08K 775.26 USD | ₹1.29 0.02 USD | ₹1.34 0.02 USD | ₹713.55M 8.63M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹61.44 0.74 USD |
+1.99
|
₹663.55M 8.03M USD | ₹10.50K 127.02 USD | ₹61.44 0.74 USD | ₹61.44 0.74 USD | ₹663.55M 8.03M USD | 219.42 | ₹0.28 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹87.05 1.05 USD |
+2.41
|
₹642.76M 7.78M USD | ₹639.00 7.73 USD | ₹87.00 1.05 USD | ₹87.05 1.05 USD | ₹642.76M 7.78M USD | 14.01 | ₹6.21 0.08 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹44.99 0.54 USD |
+1.1
|
₹625.46M 7.57M USD | ₹1.73K 20.88 USD | ₹43.25 0.52 USD | ₹46.61 0.56 USD | ₹625.46M 7.57M USD | 3.09 | ₹14.54 0.18 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹616.21M 7.46M USD | ₹31.37K 379.56 USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.98 0.39 USD |
+3.33
|
₹575.64M 6.96M USD | ₹188.00 2.27 USD | ₹27.05 0.33 USD | ₹32.44 0.39 USD | ₹575.64M 6.96M USD | 24.79 | ₹1.29 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹43.80 0.53 USD |
+1.98
|
₹570.57M 6.9M USD | ₹669.00 8.09 USD | ₹42.95 0.52 USD | ₹43.80 0.53 USD | ₹570.57M 6.9M USD | 85.88 | ₹0.51 0.006 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹33.59 0.41 USD |
+1.88
|
₹563.96M 6.82M USD | ₹92.00 1.11 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹563.96M 6.82M USD | 21.12 | ₹1.59 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.38 0.1 USD |
-1.3
|
₹559.47M 6.77M USD | ₹3.23K 39.11 USD | ₹7.81 0.09 USD | ₹8.65 0.1 USD | ₹559.47M 6.77M USD | 6.92 | ₹1.21 0.01 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹72.72 0.88 USD |
-2.81
|
₹508.06M 6.15M USD | ₹636.00 7.69 USD | ₹70.83 0.86 USD | ₹72.72 0.88 USD | ₹508.06M 6.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.20 0.04 USD |
-1.84
|
₹503.70M 6.09M USD | ₹930.00 11.25 USD | ₹3.20 0.04 USD | ₹3.30 0.04 USD | ₹503.70M 6.09M USD | 0 | -₹10.10 -0.1 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹6.90 0.08 USD |
-4.17
|
₹488.20M 5.91M USD | ₹52.30K 632.72 USD | ₹6.60 0.08 USD | ₹7.29 0.09 USD | ₹488.20M 5.91M USD | 69.00 | ₹0.10 0.001 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.23 0.08 USD |
+3.83
|
₹483.43M 5.85M USD | ₹178.00 2.15 USD | ₹6.05 0.07 USD | ₹6.25 0.08 USD | ₹483.43M 5.85M USD | 77.87 | ₹0.08 0.0009 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹40.74 0.49 USD |
-4.99
|
₹471.63M 5.71M USD | ₹643.00 7.78 USD | ₹40.74 0.49 USD | ₹42.78 0.52 USD | ₹471.63M 5.71M USD | 0 | -₹0.49 -0.005 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹149.75 1.81 USD |
-0.83
|
₹447.96M 5.42M USD | ₹62.00 0.75 USD | ₹149.75 1.81 USD | ₹150.00 1.81 USD | ₹447.96M 5.42M USD | 0 | -₹9.22 -0.1 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.98 0.31 USD |
-1.93
|
₹440.91M 5.33M USD | ₹741.00 8.96 USD | ₹23.01 0.28 USD | ₹26.00 0.31 USD | ₹440.91M 5.33M USD | 2.31 | ₹11.24 0.14 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹134.65 1.63 USD |
0
|
₹437.33M 5.29M USD | ₹1.00 0.01 USD | ₹134.65 1.63 USD | ₹134.65 1.63 USD | ₹437.33M 5.29M USD | 7.30 | ₹18.44 0.22 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.54 0.03 USD |
+4.1
|
₹414.26M 5.01M USD | ₹38.72K 468.47 USD | ₹2.45 0.03 USD | ₹2.54 0.03 USD | ₹414.26M 5.01M USD | 0 | -₹0.15 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
