Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (56)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $299.95 3.63 USD |
+0.29
|
$182.3B 2.21B USD | $3.61K 43.72 USD | $296.5 3.59 USD | $300 3.63 USD | $182.3B 2.21B USD | 82.85 | $3.62 0.04 USD | |
| Unitech Limited UNITECH.BO | $6.4 0.08 USD |
-0.78
|
$16.74B 202.58M USD | $386.1K 4.67K USD | $6.36 0.08 USD | $6.45 0.08 USD | $16.74B 202.58M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.39 0.0047 USD |
0
|
$2.04B 24.67M USD | $10.55M 127.61K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $2.04B 24.67M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $774.2 9.37 USD |
-0.39
|
$1.92T 23.19B USD | $64.67K 782.4 USD | $771.25 9.33 USD | $783.15 9.47 USD | $1.92T 23.19B USD | 43.88 | $17.64 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,452.9 17.58 USD |
+0.94
|
$1.45T 17.54B USD | $55.27K 668.66 USD | $1,425.1 17.24 USD | $1,469 17.77 USD | $1.45T 17.54B USD | 52.56 | $27.64 0.33 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,246.05 27.17 USD |
-0.04
|
$676.48B 8.18B USD | $37.66K 455.61 USD | $2,209.9 26.74 USD | $2,268.95 27.45 USD | $676.48B 8.18B USD | 45.85 | $48.98 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,750.85 21.18 USD |
+0.53
|
$636.61B 7.7B USD | $17.56K 212.48 USD | $1,730 20.93 USD | $1,761 21.31 USD | $636.61B 7.7B USD | 28.64 | $61.13 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,445.25 17.49 USD |
+0.51
|
$622.51B 7.53B USD | $8.78K 106.26 USD | $1,412 17.08 USD | $1,447.45 17.51 USD | $622.51B 7.53B USD | 101.49 | $14.24 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,611.05 19.49 USD |
+0.87
|
$575.99B 6.97B USD | $20.19K 244.31 USD | $1,594.3 19.29 USD | $1,622.6 19.63 USD | $575.99B 6.97B USD | 58.64 | $27.47 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.17 4.62 USD |
+0.45
|
$362.26B 4.38B USD | $2.5K 30.23 USD | $380.86 4.61 USD | $384 4.65 USD | $362.26B 4.38B USD | 22.27 | $17.16 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,076.2 13.02 USD |
-0.52
|
$263.05B 3.18B USD | $2.62K 31.75 USD | $1,069 12.93 USD | $1,091 13.2 USD | $263.05B 3.18B USD | 37.53 | $28.67 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $394.32 4.77 USD |
+0.5
|
$240.21B 2.91B USD | $4.04K 48.9 USD | $389 4.71 USD | $396.79 4.8 USD | $240.21B 2.91B USD | 49.28 | $8 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $520.9 6.3 USD |
-0.15
|
$178.8B 2.16B USD | $72.35K 875.28 USD | $520 6.29 USD | $531.6 6.43 USD | $178.8B 2.16B USD | 41.94 | $12.42 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,349.05 16.32 USD |
-0.23
|
$144.25B 1.75B USD | $3.01K 36.44 USD | $1,342.1 16.24 USD | $1,368.95 16.56 USD | $144.25B 1.75B USD | 226.73 | $5.95 0.07 USD | |
| Valor Estate Limited DBREALTY.BO | $189.5 2.29 USD |
+0.4
|
$102.11B 1.24B USD | $79.64K 963.56 USD | $186.6 2.26 USD | $191.9 2.32 USD | $102.11B 1.24B USD | 26.50 | $7.15 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,014 12.27 USD |
-0.2
|
$84.55B 1.02B USD | $3K 36.27 USD | $1,007.25 12.19 USD | $1,021.6 12.36 USD | $84.55B 1.02B USD | 14.13 | $71.73 0.87 USD | |
| Puravankara Limited PURVA.BO | $260.85 3.16 USD |
-1.16
|
$61.86B 748.41M USD | $3.69K 44.63 USD | $260.15 3.15 USD | $267 3.23 USD | $61.86B 748.41M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $417.4 5.05 USD |
+0.88
|
$61.14B 739.75M USD | $9.51K 115.09 USD | $410 4.96 USD | $420 5.08 USD | $61.14B 739.75M USD | 40.68 | $10.26 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337 4.08 USD |
-0.58
|
$56.99B 689.46M USD | $20.43K 247.18 USD | $336 4.07 USD | $343.9 4.16 USD | $56.99B 689.46M USD | 92.83 | $3.63 0.04 USD | |
| TARC Limited TARC.BO | $165.85 2.01 USD |
+0.24
|
$48.94B 592.11M USD | $40.3K 487.58 USD | $163.3 1.98 USD | $167.2 2.02 USD | $48.94B 592.11M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.55 1.66 USD |
+0.22
|
$39.2B 474.28M USD | $25.48K 308.23 USD | $135.4 1.64 USD | $138.45 1.68 USD | $39.2B 474.28M USD | 0 | -$0.38 -0.004 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $698.2 8.45 USD |
-0.48
|
$31.94B 386.44M USD | $3K 36.32 USD | $686.05 8.3 USD | $706.6 8.55 USD | $31.94B 386.44M USD | 29.10 | $23.99 0.29 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $790.15 9.56 USD |
-1.39
|
$31.1B 376.25M USD | $923 11.17 USD | $785.2 9.5 USD | $809 9.79 USD | $31.1B 376.25M USD | 23.26 | $33.97 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $408 4.94 USD |
+0.94
|
$31.01B 375.17M USD | $17.66K 213.6 USD | $403.95 4.89 USD | $411.15 4.97 USD | $31.01B 375.17M USD | 219.35 | $1.86 0.02 USD | |
| Ashiana Housing Limited ASHIANA.BO | $301.4 3.65 USD |
+0.6
|
$30.3B 366.56M USD | $4.55K 54.99 USD | $294.7 3.57 USD | $302.55 3.66 USD | $30.3B 366.56M USD | 209.30 | $1.44 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $494.8 5.99 USD |
+0.5
|
$25.34B 306.54M USD | $1.52K 18.33 USD | $483.55 5.85 USD | $505.15 6.11 USD | $25.34B 306.54M USD | 14.41 | $34.32 0.42 USD | |
| Hubtown Limited HUBTOWN.BO | $181.5 2.2 USD |
-0.14
|
$24.61B 297.76M USD | $5.38K 65.14 USD | $180.1 2.18 USD | $184.65 2.23 USD | $24.61B 297.76M USD | 0 | -$7.43 -0.08 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.44 1.18 USD |
+15.12
|
$16.6B 200.82M USD | $2.44M 29.52K USD | $85.17 1.03 USD | $99.6 1.2 USD | $16.6B 200.82M USD | 33.25 | $2.93 0.04 USD | |
| Omaxe Limited OMAXE.BO | $88.13 1.07 USD |
+9.67
|
$16.12B 195.01M USD | $62.46K 755.65 USD | $76.11 0.92 USD | $91.27 1.1 USD | $16.12B 195.01M USD | 0 | -$37.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.53 1.25 USD |
+0.52
|
$13.19B 159.61M USD | $5.02K 60.72 USD | $102.92 1.25 USD | $104.12 1.26 USD | $13.19B 159.61M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.22 1.06 USD |
-0.67
|
$11.71B 141.65M USD | $36.22K 438.18 USD | $86.45 1.05 USD | $88.94 1.08 USD | $11.71B 141.65M USD | 10.37 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $29.1 0.35 USD |
-1.99
|
$9.65B 116.79M USD | $12.89K 155.9 USD | $29.1 0.35 USD | $29.1 0.35 USD | $9.65B 116.79M USD | 58.20 | $0.5 0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.1 0.24 USD |
-3.97
|
$8.75B 105.83M USD | $52.59K 636.29 USD | $19.9 0.24 USD | $21.1 0.26 USD | $8.75B 105.83M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $381.6 4.62 USD |
-0.37
|
$7.98B 96.54M USD | $1.29K 15.56 USD | $378.3 4.58 USD | $385 4.66 USD | $7.98B 96.54M USD | 17.05 | $22.37 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $3 0.04 USD | $810.15 9.8 USD | $810.2 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $40.98 0.5 USD |
-0.41
|
$7.11B 85.98M USD | $4.5K 54.39 USD | $40 0.48 USD | $41.15 0.5 USD | $7.11B 85.98M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $40.89 0.49 USD |
-1.42
|
$5.41B 65.49M USD | $31.87K 385.61 USD | $40.55 0.49 USD | $42.99 0.52 USD | $5.41B 65.49M USD | 14.92 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $111 1.34 USD |
-2.29
|
$4.87B 58.87M USD | $1.12K 13.55 USD | $110 1.33 USD | $113.85 1.38 USD | $4.87B 58.87M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.01 0.13 USD |
-2.05
|
$4.34B 52.47M USD | $237.26K 2.87K USD | $10.81 0.13 USD | $11.44 0.14 USD | $4.34B 52.47M USD | 29.75 | $0.37 0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $133.5 1.62 USD |
-0.74
|
$3.34B 40.44M USD | $86 1.04 USD | $132.25 1.6 USD | $134 1.62 USD | $3.34B 40.44M USD | 14.88 | $8.97 0.11 USD | |
| Ravinder Heights Limited RVHL.BO | $54.13 0.65 USD |
-0.42
|
$3.32B 40.16M USD | $3.14K 37.96 USD | $53.08 0.64 USD | $55.6 0.67 USD | $3.32B 40.16M USD | 0 | -$0.32 -0.003 USD | |
| Cineline India Limited CINELINE.BO | $90.22 1.09 USD |
-1.62
|
$3.09B 37.4M USD | $77 0.93 USD | $90 1.09 USD | $92.94 1.12 USD | $3.09B 37.4M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.02 0.69 USD |
+0.92
|
$2.34B 28.28M USD | $4K 48.39 USD | $55.38 0.67 USD | $57.2 0.69 USD | $2.34B 28.28M USD | 11.42 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.75 0.58 USD |
-3.24
|
$1.92B 23.28M USD | $8.87K 107.3 USD | $46.9 0.57 USD | $49.79 0.6 USD | $1.92B 23.28M USD | 8.74 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.76 0.25 USD |
-1.7
|
$1.45B 17.57M USD | $24.92K 301.48 USD | $20.7 0.25 USD | $21.24 0.26 USD | $1.45B 17.57M USD | 0 | -$5.56 -0.06 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.32 0.1 USD |
-0.48
|
$1.12B 13.5M USD | $54.04K 653.84 USD | $8.27 0.1 USD | $8.77 0.11 USD | $1.12B 13.5M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.53 0.32 USD |
-1.19
|
$1.03B 12.43M USD | $5.5K 66.53 USD | $26.43 0.32 USD | $27.29 0.33 USD | $1.03B 12.43M USD | 45.74 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.BO | $15.2 0.18 USD |
-2
|
$921.79M 11.15M USD | $1.8K 21.8 USD | $15.2 0.18 USD | $15.2 0.18 USD | $921.79M 11.15M USD | 1.36 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $47.3 0.57 USD |
+10
|
$851.4M 10.3M USD | $26.39K 319.29 USD | $44 0.53 USD | $47.3 0.57 USD | $851.4M 10.3M USD | 40.77 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $53.19 0.64 USD |
+4.99
|
$692.89M 8.38M USD | $380 4.6 USD | $53.19 0.64 USD | $53.19 0.64 USD | $692.89M 8.38M USD | 79.38 | $0.67 0.008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.06 0.05 USD |
-1.93
|
$639.06M 7.73M USD | $12.03K 145.58 USD | $4.06 0.05 USD | $4.15 0.05 USD | $639.06M 7.73M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.79 0.09 USD |
-4.88
|
$604.48M 7.31M USD | $82.93K 1K USD | $7.79 0.09 USD | $8.17 0.1 USD | $604.48M 7.31M USD | 97.37 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $16.95 0.21 USD |
+0.89
|
$242.83M 2.94M USD | $40 0.48 USD | $16.55 0.2 USD | $16.95 0.21 USD | $242.83M 2.94M USD | 0 | -$0.47 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}