Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (163)
- {{country.name}}
BSE (163)
- {{item.name}}
Immobilien (163)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Limited
UNITECH.BO
IN
|
₹3.66 0.04 USD |
+1.95
|
₹9.58B 115.85M USD | ₹1.33M 16.1K USD | ₹3.44 0.04 USD | ₹3.74 0.05 USD | ₹9.58B 115.85M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.25 0.03 USD |
0
|
₹248.60M 3.01M USD | ₹102.88K 1.24K USD | ₹2.15 0.03 USD | ₹2.28 0.03 USD | ₹248.60M 3.01M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹662.30 8.01 USD |
+1.34
|
₹1.64T 19.83B USD | ₹51.10K 618.19 USD | ₹650.30 7.87 USD | ₹664.65 8.04 USD | ₹1.64T 19.83B USD | 35.91 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹982.00 11.88 USD |
+1.97
|
₹981.26B 11.87B USD | ₹37.85K 457.95 USD | ₹935.90 11.32 USD | ₹982.00 11.88 USD | ₹981.26B 11.87B USD | 23.83 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,894.70 22.92 USD |
+1.97
|
₹677.69B 8.2B USD | ₹109.40K 1.32K USD | ₹1,845.50 22.33 USD | ₹1,905.00 23.05 USD | ₹677.69B 8.2B USD | 52.77 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,390.00 16.82 USD |
-0.71
|
₹598.72B 7.24B USD | ₹109.85K 1.33K USD | ₹1,371.25 16.59 USD | ₹1,408.70 17.04 USD | ₹598.72B 7.24B USD | 52.55 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,590.00 19.24 USD |
+0.44
|
₹578.13B 6.99B USD | ₹106.23K 1.29K USD | ₹1,570.35 19 USD | ₹1,599.50 19.35 USD | ₹578.13B 6.99B USD | 21.97 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,532.00 18.53 USD |
+2.28
|
₹461.45B 5.58B USD | ₹23.36K 282.61 USD | ₹1,478.45 17.89 USD | ₹1,546.40 18.71 USD | ₹461.45B 5.58B USD | 29.70 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹417.69 5.05 USD |
-1.44
|
₹395.93B 4.79B USD | ₹6.28K 75.94 USD | ₹416.75 5.04 USD | ₹423.78 5.13 USD | ₹395.93B 4.79B USD | 104.68 | ₹3.99 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹484.41 5.86 USD |
-0.78
|
₹320.68B 3.88B USD | ₹23.39K 282.98 USD | ₹478.23 5.79 USD | ₹489.95 5.93 USD | ₹320.68B 3.88B USD | 37.00 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹309.49 3.74 USD |
+2.46
|
₹256.84B 3.11B USD | ₹44.75K 541.4 USD | ₹304.85 3.69 USD | ₹312.59 3.78 USD | ₹256.84B 3.11B USD | 41.65 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹544.70 6.59 USD |
-0.48
|
₹177.66B 2.15B USD | ₹6.61K 79.93 USD | ₹536.45 6.49 USD | ₹552.95 6.69 USD | ₹177.66B 2.15B USD | 25.58 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹458.25 5.54 USD |
-0.5
|
₹164.91B 2B USD | ₹194.35K 2.35K USD | ₹451.20 5.46 USD | ₹470.50 5.69 USD | ₹164.91B 2B USD | 30.12 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,145.60 13.86 USD |
-2.28
|
₹122.53B 1.48B USD | ₹6.01K 72.74 USD | ₹1,117.00 13.51 USD | ₹1,180.60 14.28 USD | ₹122.53B 1.48B USD | 64.14 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹327.10 3.96 USD |
-2.27
|
₹69.87B 845.36M USD | ₹11.43K 138.31 USD | ₹318.00 3.85 USD | ₹337.20 4.08 USD | ₹69.87B 845.36M USD | 22.38 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹630.35 7.63 USD |
+0.61
|
₹56.81B 687.26M USD | ₹454.00 5.49 USD | ₹624.05 7.55 USD | ₹634.50 7.68 USD | ₹56.81B 687.26M USD | 15.91 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹183.60 2.22 USD |
-0.97
|
₹43.54B 526.77M USD | ₹13.55K 163.97 USD | ₹180.10 2.18 USD | ₹185.25 2.24 USD | ₹43.54B 526.77M USD | 27.19 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹78.67 0.95 USD |
+0.9
|
₹42.67B 516.25M USD | ₹42.10K 509.38 USD | ₹76.75 0.93 USD | ₹85.45 1.03 USD | ₹42.67B 516.25M USD | 342.04 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹274.35 3.32 USD |
+1.39
|
₹40.29B 487.39M USD | ₹24.27K 293.64 USD | ₹258.10 3.12 USD | ₹276.10 3.34 USD | ₹40.29B 487.39M USD | 18.88 | ₹14.53 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹452.65 5.48 USD |
-1.17
|
₹40.14B 485.64M USD | ₹21.53K 260.47 USD | ₹448.00 5.42 USD | ₹465.00 5.63 USD | ₹40.14B 485.64M USD | 32.24 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹343.80 4.16 USD |
-0.82
|
₹34.56B 418.12M USD | ₹3.40K 41.07 USD | ₹336.75 4.07 USD | ₹346.40 4.19 USD | ₹34.56B 418.12M USD | 28.55 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹114.30 1.38 USD |
+4.15
|
₹33.73B 408.07M USD | ₹16.25K 196.62 USD | ₹108.70 1.32 USD | ₹115.50 1.4 USD | ₹33.73B 408.07M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹102.20 1.24 USD |
+0.44
|
₹29.13B 352.39M USD | ₹14.94K 180.71 USD | ₹100.50 1.22 USD | ₹103.50 1.25 USD | ₹29.13B 352.39M USD | 0 | -₹0.41 -0.004 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹164.25 1.99 USD |
-1.17
|
₹27.84B 336.78M USD | ₹841.00 10.17 USD | ₹163.20 1.97 USD | ₹167.40 2.03 USD | ₹27.84B 336.78M USD | 21.58 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹575.70 6.97 USD |
+1.87
|
₹26.43B 319.81M USD | ₹2.50K 30.26 USD | ₹554.45 6.71 USD | ₹577.05 6.98 USD | ₹26.43B 319.81M USD | 14.16 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹372.20 4.5 USD |
+0.47
|
₹25.10B 303.7M USD | ₹4.93K 59.6 USD | ₹363.20 4.39 USD | ₹377.00 4.56 USD | ₹25.10B 303.7M USD | 14.27 | ₹26.07 0.32 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹200.35 2.42 USD |
-6.68
|
₹25.04B 302.98M USD | ₹55.42K 670.53 USD | ₹198.60 2.4 USD | ₹222.85 2.7 USD | ₹25.04B 302.98M USD | 24.22 | ₹8.27 0.1 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹124.05 1.5 USD |
-0.36
|
₹24.41B 295.35M USD | ₹13.91K 168.28 USD | ₹121.30 1.47 USD | ₹125.15 1.51 USD | ₹24.41B 295.35M USD | 18.18 | ₹6.82 0.08 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹84.80 1.03 USD |
-2.36
|
₹21.78B 263.44M USD | ₹42.64K 515.82 USD | ₹83.75 1.01 USD | ₹86.90 1.05 USD | ₹21.78B 263.44M USD | 6.72 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.15 2.59 USD |
+0.54
|
₹20.68B 250.17M USD | ₹18.73K 226.61 USD | ₹209.45 2.53 USD | ₹216.50 2.62 USD | ₹20.68B 250.17M USD | 27.99 | ₹7.65 0.09 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹143.25 1.73 USD |
+2.14
|
₹20.36B 246.27M USD | ₹17.97K 217.36 USD | ₹137.45 1.66 USD | ₹145.25 1.76 USD | ₹20.36B 246.27M USD | 21.44 | ₹6.68 0.08 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹102.90 1.24 USD |
+4.04
|
₹18.82B 227.7M USD | ₹23.72K 286.94 USD | ₹94.10 1.14 USD | ₹104.50 1.26 USD | ₹18.82B 227.7M USD | 0 | -₹27.89 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹123.35 1.49 USD |
+4.8
|
₹15.72B 190.16M USD | ₹22.49K 272.07 USD | ₹116.00 1.4 USD | ₹124.40 1.51 USD | ₹15.72B 190.16M USD | 171.31 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹64.19 0.78 USD |
+2.52
|
₹10.95B 132.53M USD | ₹106.58K 1.29K USD | ₹61.88 0.75 USD | ₹64.99 0.79 USD | ₹10.95B 132.53M USD | 11.99 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹831.80 10.06 USD |
+1.49
|
₹9.04B 109.31M USD | ₹1.23K 14.84 USD | ₹786.00 9.51 USD | ₹848.00 10.26 USD | ₹9.04B 109.31M USD | 12.44 | ₹66.82 0.81 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.76
|
₹7.49B 90.57M USD | ₹1.00 0.01 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
0
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.15 1.93 USD |
+1.14
|
₹6.47B 78.31M USD | ₹2.93K 35.46 USD | ₹155.00 1.88 USD | ₹166.95 2.02 USD | ₹6.47B 78.31M USD | 12.35 | ₹12.88 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹39.04 0.47 USD |
+19.98
|
₹5.24B 63.4M USD | ₹67.63K 818.21 USD | ₹31.50 0.38 USD | ₹39.04 0.47 USD | ₹5.24B 63.4M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.06 0.46 USD |
+0.26
|
₹5.04B 60.95M USD | ₹2.67K 32.34 USD | ₹37.60 0.45 USD | ₹38.51 0.47 USD | ₹5.04B 60.95M USD | 11.03 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹12.55 0.15 USD |
-1.57
|
₹4.16B 50.37M USD | ₹24.60K 297.56 USD | ₹12.30 0.15 USD | ₹13.29 0.16 USD | ₹4.16B 50.37M USD | 0 | -₹4.71 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.35 0.17 USD |
+3.39
|
₹4.13B 50.02M USD | ₹62.65K 757.98 USD | ₹13.30 0.16 USD | ₹14.75 0.18 USD | ₹4.13B 50.02M USD | 12.92 | ₹1.11 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.02 0.12 USD |
+1.21
|
₹3.95B 47.75M USD | ₹31.03K 375.4 USD | ₹9.90 0.12 USD | ₹10.18 0.12 USD | ₹3.95B 47.75M USD | 12.68 | ₹0.79 0.009 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹369.15 4.47 USD |
+3.4
|
₹3.84B 46.44M USD | ₹267.00 3.23 USD | ₹346.15 4.19 USD | ₹374.00 4.52 USD | ₹3.84B 46.44M USD | 3.97 | ₹92.96 1.12 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.15 0.82 USD |
+1.56
|
₹3.55B 42.92M USD | ₹533.00 6.45 USD | ₹68.15 0.82 USD | ₹71.74 0.87 USD | ₹3.55B 42.92M USD | 0 | -₹34.89 -0.4 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.20 0.24 USD |
-2.37
|
₹3.50B 42.38M USD | ₹893.00 10.8 USD | ₹18.45 0.22 USD | ₹20.79 0.25 USD | ₹3.50B 42.38M USD | 8.52 | ₹2.37 0.03 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
-4.3
|
₹3.44B 41.6M USD | ₹1.00K 12.11 USD | ₹178.00 2.15 USD | ₹180.00 2.18 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹142.62 1.73 USD |
-5
|
₹3.38B 40.95M USD | ₹5.09K 61.62 USD | ₹142.62 1.73 USD | ₹142.62 1.73 USD | ₹3.38B 40.95M USD | 27.90 | ₹5.11 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
-3.76
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.52 0.27 USD |
+7.75
|
₹2.52B 30.53M USD | ₹590.00 7.14 USD | ₹21.20 0.26 USD | ₹22.52 0.27 USD | ₹2.52B 30.53M USD | 35.74 | ₹0.63 0.007 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹12.96 0.16 USD |
-0.46
|
₹2.48B 30.05M USD | ₹1.18K 14.24 USD | ₹12.00 0.15 USD | ₹13.20 0.16 USD | ₹2.48B 30.05M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.30 1.55 USD |
-1.5
|
₹2.32B 28.07M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.32B 28.07M USD | 0 | -₹2.80 -0.03 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹2.30B 27.84M USD | ₹1.17K 14.12 USD | ₹135.00 1.63 USD | ₹138.00 1.67 USD | ₹2.30B 27.84M USD | 128.57 | ₹1.05 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.45 0.44 USD |
-1.99
|
₹2.24B 27.04M USD | ₹147.00 1.78 USD | ₹36.00 0.44 USD | ₹36.45 0.44 USD | ₹2.24B 27.04M USD | 4.69 | ₹7.77 0.09 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.68 0.24 USD |
-4.97
|
₹2.22B 26.9M USD | ₹2.21K 26.76 USD | ₹19.68 0.24 USD | ₹19.69 0.24 USD | ₹2.22B 26.9M USD | 0 | -₹6.04 -0.07 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹102.00 1.23 USD |
-0.49
|
₹2.04B 24.68M USD | ₹1.88K 22.74 USD | ₹99.50 1.2 USD | ₹104.20 1.26 USD | ₹2.04B 24.68M USD | 19.80 | ₹5.15 0.06 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹26.87 0.33 USD |
-3.9
|
₹1.98B 23.91M USD | ₹3.00K 36.34 USD | ₹26.71 0.32 USD | ₹28.25 0.34 USD | ₹1.98B 23.91M USD | 3.42 | ₹7.85 0.09 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹94.15 1.14 USD |
-3.93
|
₹1.63B 19.73M USD | ₹20.00 0.24 USD | ₹94.15 1.14 USD | ₹94.15 1.14 USD | ₹1.63B 19.73M USD | 21.99 | ₹4.28 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.66 0.36 USD |
-4.32
|
₹1.47B 17.8M USD | ₹1.07K 12.88 USD | ₹29.20 0.35 USD | ₹31.98 0.39 USD | ₹1.47B 17.8M USD | 15.36 | ₹1.93 0.02 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹18.08 0.22 USD |
-1.85
|
₹1.41B 17.06M USD | ₹80.05K 968.44 USD | ₹17.60 0.21 USD | ₹19.33 0.23 USD | ₹1.41B 17.06M USD | 4.82 | ₹3.75 0.05 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹34.07 0.41 USD |
-6.3
|
₹1.40B 16.9M USD | ₹2.13K 25.77 USD | ₹33.13 0.4 USD | ₹37.99 0.46 USD | ₹1.40B 16.9M USD | 9.59 | ₹3.55 0.04 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
+2.47
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,925.00 59.58 USD |
-2.57
|
₹1.23B 14.9M USD | ₹7.00 0.08 USD | ₹4,925.00 59.58 USD | ₹4,925.00 59.58 USD | ₹1.23B 14.9M USD | 864.03 | ₹5.70 0.07 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.80 0.03 USD |
+1.82
|
₹1.22B 14.74M USD | ₹81.73K 988.75 USD | ₹2.75 0.03 USD | ₹2.80 0.03 USD | ₹1.22B 14.74M USD | 0 | -₹7.57 -0.09 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹298.90 3.62 USD |
-0.12
|
₹1.20B 14.46M USD | ₹1.25K 15.17 USD | ₹298.00 3.61 USD | ₹304.00 3.68 USD | ₹1.20B 14.46M USD | 5.94 | ₹50.26 0.61 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹28.50 0.34 USD |
+1.86
|
₹1.11B 13.45M USD | ₹2.91K 35.22 USD | ₹27.20 0.33 USD | ₹29.00 0.35 USD | ₹1.11B 13.45M USD | 25.90 | ₹1.10 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹15.78 0.19 USD |
-1.19
|
₹1.10B 13.35M USD | ₹3.69K 44.58 USD | ₹15.46 0.19 USD | ₹16.75 0.2 USD | ₹1.10B 13.35M USD | 0 | -₹2.61 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.21 0.33 USD |
-2.68
|
₹1.10B 13.27M USD | ₹112.00 1.36 USD | ₹26.92 0.33 USD | ₹27.90 0.34 USD | ₹1.10B 13.27M USD | 7.60 | ₹3.58 0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.15 0.05 USD |
-4.82
|
₹1.04B 12.56M USD | ₹44.79K 541.93 USD | ₹4.15 0.05 USD | ₹4.23 0.05 USD | ₹1.04B 12.56M USD | 6.10 | ₹0.68 0.008 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹26.04 0.32 USD |
-1.59
|
₹1.01B 12.18M USD | ₹2.42K 29.25 USD | ₹25.30 0.31 USD | ₹27.42 0.33 USD | ₹1.01B 12.18M USD | 137.05 | ₹0.19 0.002 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,055.05 12.76 USD |
-4.09
|
₹946.16M 11.45M USD | ₹4.00 0.05 USD | ₹1,055.05 12.76 USD | ₹1,055.05 12.76 USD | ₹946.16M 11.45M USD | 269.14 | ₹3.92 0.05 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.97 0.29 USD |
-1.15
|
₹928.29M 11.23M USD | ₹1.74K 21.03 USD | ₹22.51 0.27 USD | ₹23.97 0.29 USD | ₹928.29M 11.23M USD | 61.46 | ₹0.39 0.004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.80 0.4 USD |
0
|
₹918.40M 11.11M USD | ₹204.00 2.47 USD | ₹32.80 0.4 USD | ₹35.99 0.44 USD | ₹918.40M 11.11M USD | 22.62 | ₹1.45 0.02 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹235.00 2.84 USD |
+6.58
|
₹902.40M 10.92M USD | ₹86.00 1.04 USD | ₹220.00 2.66 USD | ₹241.00 2.92 USD | ₹902.40M 10.92M USD | 10.43 | ₹22.52 0.27 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.00 0.27 USD |
-0.23
|
₹794.81M 9.62M USD | ₹4.36K 52.72 USD | ₹22.00 0.27 USD | ₹23.37 0.28 USD | ₹794.81M 9.62M USD | 22.00 | ₹1.00 0.01 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹5.90 0.07 USD |
+1.37
|
₹791.44M 9.58M USD | ₹2.99K 36.17 USD | ₹5.60 0.07 USD | ₹6.15 0.07 USD | ₹791.44M 9.58M USD | 9.21 | ₹0.64 0.007 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹305.10 3.69 USD |
-3.14
|
₹785.01M 9.5M USD | ₹143.00 1.73 USD | ₹303.95 3.68 USD | ₹353.95 4.28 USD | ₹785.01M 9.5M USD | 299.11 | ₹1.02 0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.35 0.02 USD |
+19.47
|
₹740.99M 8.96M USD | ₹530.04K 6.41K USD | ₹1.11 0.01 USD | ₹1.35 0.02 USD | ₹740.99M 8.96M USD | 0 | -₹0.03 -0.0003 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,450.00 90.13 USD |
0
|
₹734.27M 8.88M USD | ₹24.00 0.29 USD | ₹7,400.00 89.53 USD | ₹7,650.00 92.55 USD | ₹734.27M 8.88M USD | 11.02 | ₹675.98 8.18 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
-3.7
|
₹616.21M 7.46M USD | ₹26.51K 320.75 USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹56.80 0.69 USD |
-1.98
|
₹613.44M 7.42M USD | ₹9.95K 120.4 USD | ₹56.80 0.69 USD | ₹56.90 0.69 USD | ₹613.44M 7.42M USD | 195.86 | ₹0.29 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹81.03 0.98 USD |
0
|
₹598.31M 7.24M USD | ₹53.00 0.64 USD | ₹81.03 0.98 USD | ₹81.03 0.98 USD | ₹598.31M 7.24M USD | 13.04 | ₹6.21 0.08 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹42.24 0.51 USD |
-2.24
|
₹587.23M 7.1M USD | ₹11.16K 134.99 USD | ₹40.25 0.49 USD | ₹44.20 0.53 USD | ₹587.23M 7.1M USD | 2.90 | ₹14.54 0.18 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
-1.65
|
₹558.00M 6.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 24.60 | ₹1.26 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.29 0.1 USD |
0
|
₹553.46M 6.7M USD | ₹3.78K 45.67 USD | ₹7.51 0.09 USD | ₹8.50 0.1 USD | ₹553.46M 6.7M USD | 6.85 | ₹1.21 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.48 0.04 USD |
-1.97
|
₹547.77M 6.63M USD | ₹2.65K 32.05 USD | ₹3.48 0.04 USD | ₹3.48 0.04 USD | ₹547.77M 6.63M USD | 0 | -₹10.10 -0.1 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹71.00 0.86 USD |
-1.53
|
₹496.04M 6M USD | ₹492.00 5.95 USD | ₹69.00 0.83 USD | ₹73.99 0.9 USD | ₹496.04M 6M USD | 0 | -₹0.15 -0.001 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹41.33 0.5 USD |
-4.99
|
₹478.46M 5.79M USD | ₹1.00 0.01 USD | ₹41.33 0.5 USD | ₹41.33 0.5 USD | ₹478.46M 5.79M USD | 0 | -₹0.49 -0.005 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹6.76 0.08 USD |
-3.43
|
₹478.29M 5.79M USD | ₹13.02K 157.57 USD | ₹6.60 0.08 USD | ₹7.36 0.09 USD | ₹478.29M 5.79M USD | 67.59 | ₹0.10 0.001 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.08 0.07 USD |
-1.14
|
₹471.79M 5.71M USD | ₹5.81K 70.32 USD | ₹5.90 0.07 USD | ₹6.10 0.07 USD | ₹471.79M 5.71M USD | 76.00 | ₹0.08 0.0009 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
0
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹24.99 0.3 USD |
-0.44
|
₹424.11M 5.13M USD | ₹205.00 2.48 USD | ₹23.70 0.29 USD | ₹25.60 0.31 USD | ₹424.11M 5.13M USD | 2.22 | ₹11.24 0.14 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.79 0.49 USD |
0
|
₹416.06M 5.03M USD | ₹100.00 1.21 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹416.06M 5.03M USD | 19.51 | ₹2.09 0.03 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹125.95 1.52 USD |
-6.7
|
₹409.07M 4.95M USD | ₹40.00 0.48 USD | ₹124.60 1.51 USD | ₹137.70 1.67 USD | ₹409.07M 4.95M USD | 6.83 | ₹18.44 0.22 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
0
|
₹406.25M 4.91M USD | ₹521.00 6.3 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹3.95 0.05 USD |
+2.33
|
₹395.00M 4.78M USD | ₹10.41K 125.94 USD | ₹3.84 0.05 USD | ₹4.28 0.05 USD | ₹395.00M 4.78M USD | 35.90 | ₹0.11 0.001 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.41 0.03 USD |
-4.74
|
₹393.06M 4.76M USD | ₹54.92K 664.39 USD | ₹2.41 0.03 USD | ₹2.53 0.03 USD | ₹393.06M 4.76M USD | 0 | -₹0.15 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
