Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (56)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $7.95 0.1 USD |
-4.9
|
$21.89B 264.88M USD | $116.38K 1.41K USD | $7.95 0.1 USD | $7.95 0.1 USD | $21.89B 264.88M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.53 0.0064 USD |
-8.62
|
$3.06B 37M USD | $20.38M 246.58K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $3.06B 37M USD | 0 | -$0.05 -0.0006 USD | |
| DLF Limited DLF.BO | $841.25 10.18 USD |
-0.43
|
$2.1T 25.39B USD | $35.98K 435.31 USD | $839.65 10.16 USD | $849.8 10.28 USD | $2.1T 25.39B USD | 47.63 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,442 17.45 USD |
-0.07
|
$1.44T 17.45B USD | $7.42K 89.75 USD | $1,441 17.43 USD | $1,467.9 17.76 USD | $1.44T 17.45B USD | 52.05 | $27.7 0.34 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,445 29.58 USD |
-0.62
|
$736.4B 8.91B USD | $3.34K 40.46 USD | $2,442 29.54 USD | $2,475 29.94 USD | $736.4B 8.91B USD | 49.93 | $48.96 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,695 20.51 USD |
+0.14
|
$730.09B 8.83B USD | $15.02K 181.68 USD | $1,678.9 20.31 USD | $1,705 20.63 USD | $730.09B 8.83B USD | 151.74 | $11.17 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,901.5 23 USD |
+0.38
|
$697.32B 8.44B USD | $2.81K 34.04 USD | $1,894.65 22.92 USD | $1,914.6 23.16 USD | $697.32B 8.44B USD | 31.07 | $61.19 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,579.6 19.11 USD |
-1.63
|
$566.96B 6.86B USD | $3.51K 42.43 USD | $1,565.9 18.94 USD | $1,609.6 19.47 USD | $566.96B 6.86B USD | 57.52 | $27.46 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $390 4.72 USD |
-0.35
|
$369.95B 4.48B USD | $2.28K 27.58 USD | $389 4.71 USD | $392.9 4.75 USD | $369.95B 4.48B USD | 22.75 | $17.14 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,137.95 13.77 USD |
-2.8
|
$279.6B 3.38B USD | $3.49K 42.19 USD | $1,135.2 13.73 USD | $1,170 14.16 USD | $279.6B 3.38B USD | 39.67 | $28.68 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.95 5.02 USD |
+0.06
|
$252.78B 3.06B USD | $611 7.39 USD | $413 5 USD | $419 5.07 USD | $252.78B 3.06B USD | 51.86 | $8 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.18 3.72 USD |
-0.22
|
$186.69B 2.26B USD | $1.56K 18.9 USD | $306.95 3.71 USD | $310.8 3.76 USD | $186.69B 2.26B USD | 84.62 | $3.63 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $525.3 6.36 USD |
-0.37
|
$182.67B 2.21B USD | $79.91K 966.74 USD | $521.9 6.31 USD | $535 6.47 USD | $182.67B 2.21B USD | 42.22 | $12.44 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,561.1 18.89 USD |
+0.35
|
$171.82B 2.08B USD | $5.58K 67.52 USD | $1,553.95 18.8 USD | $1,582.6 19.15 USD | $171.82B 2.08B USD | 167.32 | $9.33 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $216.25 2.62 USD |
-2.33
|
$117.6B 1.42B USD | $96.34K 1.17K USD | $215.45 2.61 USD | $224.5 2.72 USD | $117.6B 1.42B USD | 0 | -$2.32 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $942.75 11.41 USD |
-2.11
|
$78.61B 951.09M USD | $1.24K 15.01 USD | $942.5 11.4 USD | $965.15 11.68 USD | $78.61B 951.09M USD | 13.13 | $71.75 0.87 USD | |
| Puravankara Limited PURVA.BO | $287.5 3.48 USD |
+2.61
|
$70.22B 849.6M USD | $155.62K 1.88K USD | $285.75 3.46 USD | $301.1 3.64 USD | $70.22B 849.6M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $438.5 5.31 USD |
-1.82
|
$64.24B 777.14M USD | $7.36K 89.04 USD | $437.5 5.29 USD | $447.65 5.42 USD | $64.24B 777.14M USD | 42.69 | $10.27 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $360.85 4.37 USD |
-0.59
|
$61.02B 738.26M USD | $7.87K 95.19 USD | $359.6 4.35 USD | $368 4.45 USD | $61.02B 738.26M USD | 99.40 | $3.63 0.04 USD | |
| TARC Limited TARC.BO | $185.1 2.24 USD |
-1.2
|
$54.72B 662.07M USD | $13.65K 165.15 USD | $184 2.23 USD | $190.7 2.31 USD | $54.72B 662.07M USD | 0 | -$7.83 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $133.9 1.62 USD |
-2.01
|
$38.55B 466.42M USD | $5.64K 68.22 USD | $133.8 1.62 USD | $139.7 1.69 USD | $38.55B 466.42M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $967.8 11.71 USD |
-0.44
|
$38.31B 463.53M USD | $2.25K 27.17 USD | $965.3 11.68 USD | $978.7 11.84 USD | $38.31B 463.53M USD | 28.44 | $34.02 0.41 USD | |
| Ashiana Housing Limited ASHIANA.BO | $351.25 4.25 USD |
+0.23
|
$35.5B 429.5M USD | $6.29K 76.05 USD | $349 4.22 USD | $358.35 4.34 USD | $35.5B 429.5M USD | 188.84 | $1.86 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $446.55 5.4 USD |
-0.87
|
$34.75B 420.46M USD | $14.61K 176.72 USD | $446.55 5.4 USD | $457.15 5.53 USD | $34.75B 420.46M USD | 31.87 | $14.01 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $666.5 8.06 USD |
-1.91
|
$30.79B 372.45M USD | $2.25K 27.26 USD | $666.5 8.06 USD | $681 8.24 USD | $30.79B 372.45M USD | 27.79 | $23.98 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $573.6 6.94 USD |
-2.12
|
$29.42B 355.97M USD | $1.68K 20.26 USD | $573 6.93 USD | $581.4 7.03 USD | $29.42B 355.97M USD | 15.41 | $37.21 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $213.1 2.58 USD |
-1.95
|
$28.9B 349.6M USD | $10.17K 123.09 USD | $212.5 2.57 USD | $221.2 2.68 USD | $28.9B 349.6M USD | 50.02 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.BO | $101.91 1.23 USD |
-0.57
|
$18.64B 225.51M USD | $82.48K 997.83 USD | $101.39 1.23 USD | $107.21 1.3 USD | $18.64B 225.51M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.66 1.19 USD |
+0.02
|
$16.86B 204.04M USD | $146.5K 1.77K USD | $98.01 1.19 USD | $102.95 1.25 USD | $16.86B 204.04M USD | 21.77 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $99.69 1.21 USD |
-2.44
|
$12.79B 154.71M USD | $4.23K 51.13 USD | $99.69 1.21 USD | $102.54 1.24 USD | $12.79B 154.71M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $86.67 1.05 USD |
-4.19
|
$12.22B 147.79M USD | $21.96K 265.64 USD | $84.7 1.02 USD | $91.94 1.11 USD | $12.22B 147.79M USD | 10.30 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.17 0.34 USD |
-1.78
|
$9.53B 115.26M USD | $410 4.96 USD | $28.17 0.34 USD | $28.17 0.34 USD | $9.53B 115.26M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $388.2 4.7 USD |
-0.88
|
$8.12B 98.21M USD | $2 0.02 USD | $388.2 4.7 USD | $388.2 4.7 USD | $8.12B 98.21M USD | 17.36 | $22.36 0.27 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $45.39 0.55 USD |
-1.99
|
$8.03B 97.16M USD | $4.01K 48.55 USD | $45.39 0.55 USD | $45.39 0.55 USD | $8.03B 97.16M USD | 70.92 | $0.64 0.007 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
0
|
$7.87B 95.25M USD | $4 0.05 USD | $788 9.53 USD | $800.65 9.69 USD | $7.87B 95.25M USD | 35.96 | $21.91 0.27 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.34 0.21 USD |
-3.13
|
$7.8B 94.41M USD | $12.83K 155.2 USD | $17.34 0.21 USD | $17.91 0.22 USD | $7.8B 94.41M USD | 0 | -$13.01 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $41.06 0.5 USD |
-0.94
|
$5.44B 65.76M USD | $3.07K 37.15 USD | $40.75 0.49 USD | $41.66 0.5 USD | $5.44B 65.76M USD | 14.98 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $231 2.79 USD | $115 1.39 USD | $115 1.39 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.9 0.14 USD |
-0.5
|
$4.69B 56.71M USD | $36.43K 440.69 USD | $11.85 0.14 USD | $12.1 0.15 USD | $4.69B 56.71M USD | 32.16 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $51.81 0.63 USD |
+1.89
|
$3.34B 40.46M USD | $364 4.4 USD | $51.32 0.62 USD | $54.15 0.66 USD | $3.34B 40.46M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $87.02 1.05 USD |
-2
|
$3.13B 37.92M USD | $694 8.4 USD | $86.41 1.05 USD | $89 1.08 USD | $3.13B 37.92M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120.95 1.46 USD |
0
|
$3.03B 36.64M USD | $343 4.15 USD | $118.6 1.43 USD | $122.4 1.48 USD | $3.03B 36.64M USD | 14.76 | $8.19 0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.88 0.78 USD |
+0.39
|
$2.74B 33.17M USD | $1.17K 14.18 USD | $64.06 0.78 USD | $65.56 0.79 USD | $2.74B 33.17M USD | 13.00 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.16 0.53 USD |
-0.92
|
$1.78B 21.53M USD | $1.04K 12.56 USD | $43.11 0.52 USD | $44.57 0.54 USD | $1.78B 21.53M USD | 10.17 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
0
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $23.2 0.28 USD |
-0.68
|
$1.65B 20M USD | $12.04K 145.63 USD | $23.11 0.28 USD | $23.8 0.29 USD | $1.65B 20M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.38 0.1 USD |
-5.52
|
$1.15B 13.92M USD | $10.74K 129.97 USD | $8.24 0.1 USD | $9.29 0.11 USD | $1.15B 13.92M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.74 0.32 USD |
+3.32
|
$1.08B 13.04M USD | $2.13K 25.72 USD | $26.01 0.31 USD | $26.75 0.32 USD | $1.08B 13.04M USD | 127.33 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.BO | $16 0.19 USD |
-1.42
|
$990.04M 11.98M USD | $3.11K 37.63 USD | $16 0.19 USD | $16.22 0.2 USD | $990.04M 11.98M USD | 1.43 | $11.16 0.14 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.39 0.66 USD |
+0.35
|
$979.02M 11.84M USD | $749 9.06 USD | $53.85 0.65 USD | $55.51 0.67 USD | $979.02M 11.84M USD | 46.88 | $1.16 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $55.88 0.68 USD |
0
|
$766.23M 9.27M USD | $270 3.27 USD | $55.88 0.68 USD | $56 0.68 USD | $766.23M 9.27M USD | 51.74 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.34 0.05 USD |
0
|
$683.14M 8.26M USD | $27.68K 334.91 USD | $4.33 0.05 USD | $4.42 0.05 USD | $683.14M 8.26M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.74 0.08 USD |
-2.6
|
$523.01M 6.33M USD | $3.8K 45.97 USD | $6.72 0.08 USD | $7.05 0.09 USD | $523.01M 6.33M USD | 84.25 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}