Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (163)
- {{country.name}}
BSE (163)
- {{item.name}}
Immobilien (163)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Limited
UNITECH.BO
IN
|
₹3.76 0.05 USD |
+2.73
|
₹9.84B 119.01M USD | ₹158.64K 1.92K USD | ₹3.62 0.04 USD | ₹3.76 0.05 USD | ₹9.84B 119.01M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.18 0.03 USD |
-3.11
|
₹240.87M 2.91M USD | ₹11.81K 142.87 USD | ₹2.17 0.03 USD | ₹2.29 0.03 USD | ₹240.87M 2.91M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.90 8.12 USD |
+1.3
|
₹1.66T 20.09B USD | ₹1.90M 22.94K USD | ₹658.15 7.96 USD | ₹672.55 8.14 USD | ₹1.66T 20.09B USD | 36.38 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,000.00 12.1 USD |
+1.83
|
₹999.25B 12.09B USD | ₹13.93K 168.55 USD | ₹975.95 11.81 USD | ₹1,004.05 12.15 USD | ₹999.25B 12.09B USD | 24.75 | ₹40.40 0.49 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,920.70 23.24 USD |
+1.37
|
₹686.99B 8.31B USD | ₹3.84K 46.46 USD | ₹1,872.30 22.65 USD | ₹1,925.95 23.3 USD | ₹686.99B 8.31B USD | 53.50 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,418.50 17.16 USD |
+2.05
|
₹610.99B 7.39B USD | ₹1.69K 20.41 USD | ₹1,389.20 16.81 USD | ₹1,422.00 17.2 USD | ₹610.99B 7.39B USD | 53.24 | ₹26.64 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,601.70 19.38 USD |
+0.74
|
₹582.38B 7.05B USD | ₹2.35K 28.43 USD | ₹1,578.25 19.09 USD | ₹1,602.50 19.39 USD | ₹582.38B 7.05B USD | 22.23 | ₹72.02 0.87 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,572.00 19.02 USD |
+2.61
|
₹473.50B 5.73B USD | ₹13.05K 157.85 USD | ₹1,525.00 18.45 USD | ₹1,574.00 19.04 USD | ₹473.50B 5.73B USD | 30.48 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹417.98 5.06 USD |
+0.07
|
₹396.20B 4.79B USD | ₹4.15K 50.15 USD | ₹415.21 5.02 USD | ₹419.98 5.08 USD | ₹396.20B 4.79B USD | 103.20 | ₹4.05 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹481.86 5.83 USD |
-0.53
|
₹318.99B 3.86B USD | ₹3.83K 46.32 USD | ₹480.00 5.81 USD | ₹486.18 5.88 USD | ₹318.99B 3.86B USD | 36.81 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹309.50 3.74 USD |
<0.01
|
₹256.85B 3.11B USD | ₹6.67K 80.73 USD | ₹309.11 3.74 USD | ₹318.20 3.85 USD | ₹256.85B 3.11B USD | 42.68 | ₹7.25 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹542.20 6.56 USD |
-0.46
|
₹176.85B 2.14B USD | ₹1.85K 22.42 USD | ₹542.20 6.56 USD | ₹555.40 6.72 USD | ₹176.85B 2.14B USD | 25.34 | ₹21.39 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹472.45 5.72 USD |
+3.1
|
₹170.02B 2.06B USD | ₹49.60K 600.05 USD | ₹456.80 5.53 USD | ₹477.15 5.77 USD | ₹170.02B 2.06B USD | 31.06 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,154.60 13.97 USD |
+0.79
|
₹123.49B 1.49B USD | ₹1.94K 23.41 USD | ₹1,143.95 13.84 USD | ₹1,165.00 14.09 USD | ₹123.49B 1.49B USD | 63.16 | ₹18.28 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹317.50 3.84 USD |
-2.93
|
₹67.82B 820.55M USD | ₹4.52K 54.7 USD | ₹317.35 3.84 USD | ₹336.60 4.07 USD | ₹67.82B 820.55M USD | 21.73 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹631.60 7.64 USD |
+0.2
|
₹56.92B 688.62M USD | ₹156.00 1.89 USD | ₹626.15 7.58 USD | ₹633.80 7.67 USD | ₹56.92B 688.62M USD | 16.04 | ₹39.37 0.48 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹82.34 1 USD |
+4.65
|
₹44.66B 540.33M USD | ₹26.59K 321.68 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹44.66B 540.33M USD | 357.99 | ₹0.23 0.002 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹187.60 2.27 USD |
+2.18
|
₹44.49B 538.25M USD | ₹4.13K 50.01 USD | ₹185.00 2.24 USD | ₹190.15 2.3 USD | ₹44.49B 538.25M USD | 27.50 | ₹6.82 0.08 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹460.50 5.57 USD |
+1.73
|
₹40.84B 494.06M USD | ₹3.97K 48.08 USD | ₹450.60 5.45 USD | ₹463.70 5.61 USD | ₹40.84B 494.06M USD | 32.40 | ₹14.21 0.17 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹276.50 3.35 USD |
+0.78
|
₹40.60B 491.21M USD | ₹89.84K 1.09K USD | ₹274.75 3.32 USD | ₹299.45 3.62 USD | ₹40.60B 491.21M USD | 19.02 | ₹14.53 0.18 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹344.35 4.17 USD |
+0.16
|
₹34.62B 418.79M USD | ₹792.00 9.58 USD | ₹340.15 4.12 USD | ₹349.50 4.23 USD | ₹34.62B 418.79M USD | 28.60 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.80 1.36 USD |
-1.31
|
₹33.29B 402.72M USD | ₹1.08K 13.01 USD | ₹112.80 1.36 USD | ₹115.15 1.39 USD | ₹33.29B 402.72M USD | 0 | -₹0.40 -0.004 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹103.50 1.25 USD |
+1.27
|
₹29.50B 356.87M USD | ₹26.28K 317.91 USD | ₹101.90 1.23 USD | ₹104.30 1.26 USD | ₹29.50B 356.87M USD | 0 | -₹0.41 -0.004 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹232.70 2.82 USD |
+16.15
|
₹29.09B 351.9M USD | ₹328.79K 3.98K USD | ₹198.70 2.4 USD | ₹236.05 2.86 USD | ₹29.09B 351.9M USD | 26.23 | ₹8.87 0.11 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.00 2.02 USD |
+1.67
|
₹28.30B 342.42M USD | ₹53.00 0.64 USD | ₹164.30 1.99 USD | ₹171.40 2.07 USD | ₹28.30B 342.42M USD | 21.94 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹578.80 7 USD |
+0.54
|
₹26.58B 321.53M USD | ₹1.19K 14.4 USD | ₹575.00 6.96 USD | ₹583.85 7.06 USD | ₹26.58B 321.53M USD | 14.50 | ₹39.91 0.48 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹377.95 4.57 USD |
+1.54
|
₹25.49B 308.39M USD | ₹438.00 5.3 USD | ₹371.95 4.5 USD | ₹384.85 4.66 USD | ₹25.49B 308.39M USD | 14.49 | ₹26.07 0.32 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹127.25 1.54 USD |
+2.58
|
₹25.04B 302.97M USD | ₹8.22K 99.48 USD | ₹124.00 1.5 USD | ₹128.00 1.55 USD | ₹25.04B 302.97M USD | 18.57 | ₹6.85 0.08 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.25 1.06 USD |
+2.89
|
₹22.40B 271.05M USD | ₹12.69K 153.55 USD | ₹84.50 1.02 USD | ₹87.80 1.06 USD | ₹22.40B 271.05M USD | 6.91 | ₹12.61 0.15 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.75 2.6 USD |
+0.28
|
₹20.74B 250.87M USD | ₹5.17K 62.55 USD | ₹213.70 2.59 USD | ₹217.75 2.63 USD | ₹20.74B 250.87M USD | 28.07 | ₹7.65 0.09 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹144.20 1.74 USD |
+0.66
|
₹20.49B 247.91M USD | ₹7.50K 90.77 USD | ₹142.80 1.73 USD | ₹145.05 1.75 USD | ₹20.49B 247.91M USD | 22.04 | ₹6.54 0.08 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹105.80 1.28 USD |
+2.82
|
₹19.35B 234.11M USD | ₹14.19K 171.71 USD | ₹103.65 1.25 USD | ₹107.50 1.3 USD | ₹19.35B 234.11M USD | 0 | -₹26.82 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹122.20 1.48 USD |
-0.93
|
₹15.57B 188.39M USD | ₹1.27K 15.4 USD | ₹122.20 1.48 USD | ₹123.90 1.5 USD | ₹15.57B 188.39M USD | 179.70 | ₹0.68 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹64.39 0.78 USD |
+0.31
|
₹10.99B 132.94M USD | ₹5.80K 70.11 USD | ₹63.25 0.77 USD | ₹65.00 0.79 USD | ₹10.99B 132.94M USD | 12.03 | ₹5.35 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹854.95 10.34 USD |
+2.78
|
₹9.29B 112.36M USD | ₹101.00 1.22 USD | ₹831.80 10.06 USD | ₹855.00 10.34 USD | ₹9.29B 112.36M USD | 12.98 | ₹65.84 0.8 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
0
|
₹7.49B 90.57M USD | ₹1.00 0.01 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.96 | ₹32.65 0.4 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
0
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹158.00 1.91 USD |
-0.72
|
₹6.43B 77.75M USD | ₹24.00 0.29 USD | ₹156.50 1.89 USD | ₹162.00 1.96 USD | ₹6.43B 77.75M USD | 12.40 | ₹12.74 0.15 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹38.90 0.47 USD |
-0.36
|
₹5.22B 63.17M USD | ₹24.43K 295.56 USD | ₹38.32 0.46 USD | ₹41.30 0.5 USD | ₹5.22B 63.17M USD | 0 | -₹2.14 -0.02 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹38.20 0.46 USD |
+0.37
|
₹5.06B 61.18M USD | ₹455.00 5.5 USD | ₹37.55 0.45 USD | ₹38.50 0.47 USD | ₹5.06B 61.18M USD | 11.10 | ₹3.44 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.10 0.16 USD |
+4.38
|
₹4.35B 52.58M USD | ₹18.50K 223.87 USD | ₹12.33 0.15 USD | ₹13.29 0.16 USD | ₹4.35B 52.58M USD | 0 | -₹4.79 -0.05 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.69 0.18 USD |
+2.37
|
₹4.23B 51.21M USD | ₹14.63K 177.03 USD | ₹14.48 0.18 USD | ₹14.87 0.18 USD | ₹4.23B 51.21M USD | 13.72 | ₹1.07 0.01 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.42 0.13 USD |
+3.99
|
₹4.10B 49.66M USD | ₹6.22K 75.2 USD | ₹10.00 0.12 USD | ₹10.49 0.13 USD | ₹4.10B 49.66M USD | 13.35 | ₹0.78 0.009 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹367.00 4.44 USD |
-0.58
|
₹3.82B 46.17M USD | ₹15.00 0.18 USD | ₹367.00 4.44 USD | ₹368.90 4.46 USD | ₹3.82B 46.17M USD | 3.94 | ₹92.96 1.12 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.85 0.26 USD |
+8.17
|
₹3.79B 45.84M USD | ₹27.00 0.33 USD | ₹21.85 0.26 USD | ₹22.62 0.27 USD | ₹3.79B 45.84M USD | 9.21 | ₹2.37 0.03 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.15 0.82 USD |
0
|
₹3.55B 42.92M USD | ₹533.00 6.45 USD | ₹68.15 0.82 USD | ₹71.74 0.87 USD | ₹3.55B 42.92M USD | 0 | -₹34.89 -0.4 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00K 12.11 USD | ₹178.00 2.15 USD | ₹180.00 2.18 USD | ₹3.44B 41.6M USD | 0 | -₹27.12 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹135.60 1.64 USD |
-4.92
|
₹3.22B 38.94M USD | ₹230.63K 2.79K USD | ₹135.49 1.64 USD | ₹149.00 1.8 USD | ₹3.22B 38.94M USD | 25.20 | ₹5.38 0.07 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.00 0.17 USD |
+8.02
|
₹2.68B 32.46M USD | ₹2.60K 31.47 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹2.68B 32.46M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹22.20 0.27 USD |
-1.42
|
₹2.49B 30.1M USD | ₹18.00 0.22 USD | ₹22.20 0.27 USD | ₹22.20 0.27 USD | ₹2.49B 30.1M USD | 38.27 | ₹0.58 0.007 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.00 1.57 USD |
+1.33
|
₹2.35B 28.44M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.35B 28.44M USD | 0 | -₹1.61 -0.01 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.30 0.46 USD |
+5.08
|
₹2.35B 28.42M USD | ₹42.00 0.51 USD | ₹35.72 0.43 USD | ₹38.99 0.47 USD | ₹2.35B 28.42M USD | 4.92 | ₹7.77 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹136.15 1.65 USD |
+0.85
|
₹2.32B 28.07M USD | ₹586.00 7.09 USD | ₹136.15 1.65 USD | ₹148.50 1.8 USD | ₹2.32B 28.07M USD | 129.66 | ₹1.05 0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.70 0.23 USD |
-4.98
|
₹2.11B 25.56M USD | ₹2.29K 27.67 USD | ₹18.70 0.23 USD | ₹19.08 0.23 USD | ₹2.11B 25.56M USD | 0 | -₹6.35 -0.07 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹103.40 1.25 USD |
+1.37
|
₹2.07B 25.02M USD | ₹128.00 1.55 USD | ₹103.40 1.25 USD | ₹105.90 1.28 USD | ₹2.07B 25.02M USD | 19.96 | ₹5.18 0.06 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹27.50 0.33 USD |
+2.34
|
₹2.02B 24.47M USD | ₹4.00 0.05 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹2.02B 24.47M USD | 3.36 | ₹8.17 0.1 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.00 1.15 USD |
+0.9
|
₹1.65B 19.91M USD | ₹20.00 0.24 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹1.65B 19.91M USD | 22.19 | ₹4.28 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.67 0.37 USD |
+3.41
|
₹1.52B 18.41M USD | ₹625.00 7.56 USD | ₹28.22 0.34 USD | ₹30.96 0.37 USD | ₹1.52B 18.41M USD | 15.18 | ₹2.02 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.69 0.43 USD |
+4.75
|
₹1.46B 17.7M USD | ₹502.00 6.07 USD | ₹33.65 0.41 USD | ₹37.89 0.46 USD | ₹1.46B 17.7M USD | 10.05 | ₹3.55 0.04 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.80 0.22 USD |
-1.55
|
₹1.39B 16.79M USD | ₹47.73K 577.47 USD | ₹17.25 0.21 USD | ₹18.79 0.23 USD | ₹1.39B 16.79M USD | 4.74 | ₹3.75 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.85 0.03 USD |
+1.79
|
₹1.24B 15.01M USD | ₹57.48K 695.41 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹7.57 -0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,925.00 59.58 USD |
0
|
₹1.23B 14.9M USD | ₹7.00 0.08 USD | ₹4,925.00 59.58 USD | ₹4,925.00 59.58 USD | ₹1.23B 14.9M USD | 864.03 | ₹5.70 0.07 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹296.00 3.58 USD |
-0.97
|
₹1.18B 14.32M USD | ₹1.08K 13.08 USD | ₹296.00 3.58 USD | ₹307.00 3.71 USD | ₹1.18B 14.32M USD | 5.88 | ₹50.26 0.61 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹29.39 0.36 USD |
+3.12
|
₹1.15B 13.87M USD | ₹561.00 6.79 USD | ₹28.49 0.34 USD | ₹29.44 0.36 USD | ₹1.15B 13.87M USD | 26.71 | ₹1.10 0.01 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹16.17 0.2 USD |
+2.47
|
₹1.13B 13.68M USD | ₹62.00 0.75 USD | ₹16.17 0.2 USD | ₹16.17 0.2 USD | ₹1.13B 13.68M USD | 0 | -₹2.64 -0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.21 0.33 USD |
0
|
₹1.10B 13.27M USD | ₹112.00 1.36 USD | ₹26.92 0.33 USD | ₹27.90 0.34 USD | ₹1.10B 13.27M USD | 7.39 | ₹3.68 0.04 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹27.85 0.34 USD |
+6.95
|
₹1.08B 13.02M USD | ₹626.00 7.57 USD | ₹26.70 0.32 USD | ₹27.85 0.34 USD | ₹1.08B 13.02M USD | 146.57 | ₹0.19 0.002 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹3.95 0.05 USD |
-4.82
|
₹988.01M 11.95M USD | ₹14.17K 171.47 USD | ₹3.95 0.05 USD | ₹4.34 0.05 USD | ₹988.01M 11.95M USD | 5.56 | ₹0.71 0.008 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,055.05 12.76 USD |
0
|
₹946.16M 11.45M USD | ₹4.00 0.05 USD | ₹1,055.05 12.76 USD | ₹1,055.05 12.76 USD | ₹946.16M 11.45M USD | 257.95 | ₹4.09 0.05 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.75 0.29 USD |
-0.92
|
₹919.77M 11.13M USD | ₹1.00 0.01 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹919.77M 11.13M USD | 60.89 | ₹0.39 0.004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.80 0.4 USD |
0
|
₹918.40M 11.11M USD | ₹204.00 2.47 USD | ₹32.80 0.4 USD | ₹35.99 0.44 USD | ₹918.40M 11.11M USD | 22.62 | ₹1.45 0.02 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹237.80 2.88 USD |
+1.19
|
₹913.15M 11.05M USD | ₹102.00 1.23 USD | ₹237.00 2.87 USD | ₹241.50 2.92 USD | ₹913.15M 11.05M USD | 11.25 | ₹21.13 0.26 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.21 0.08 USD |
+5.25
|
₹833.03M 10.08M USD | ₹316.00 3.82 USD | ₹5.80 0.07 USD | ₹6.90 0.08 USD | ₹833.03M 10.08M USD | 9.70 | ₹0.64 0.007 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.11 0.27 USD |
+0.5
|
₹798.78M 9.66M USD | ₹180.00 2.18 USD | ₹22.11 0.27 USD | ₹22.11 0.27 USD | ₹798.78M 9.66M USD | 22.10 | ₹1.00 0.01 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹305.10 3.69 USD |
0
|
₹785.01M 9.5M USD | ₹143.00 1.73 USD | ₹303.95 3.68 USD | ₹353.95 4.28 USD | ₹785.01M 9.5M USD | 299.11 | ₹1.02 0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.43 0.02 USD |
+5.93
|
₹784.90M 9.5M USD | ₹465.55K 5.63K USD | ₹1.40 0.02 USD | ₹1.58 0.02 USD | ₹784.90M 9.5M USD | 0 | -₹0.03 -0.0003 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,739.00 93.63 USD |
+3.88
|
₹762.76M 9.23M USD | ₹3.00 0.04 USD | ₹7,365.00 89.1 USD | ₹7,739.00 93.63 USD | ₹762.76M 9.23M USD | 11.44 | ₹675.98 8.18 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹44.15 0.53 USD |
+4.52
|
₹613.78M 7.43M USD | ₹461.00 5.58 USD | ₹44.15 0.53 USD | ₹44.19 0.53 USD | ₹613.78M 7.43M USD | 3.03 | ₹14.54 0.18 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹56.80 0.69 USD |
0
|
₹613.44M 7.42M USD | ₹9.95K 120.4 USD | ₹56.80 0.69 USD | ₹56.90 0.69 USD | ₹613.44M 7.42M USD | 189.33 | ₹0.30 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹81.03 0.98 USD |
0
|
₹598.31M 7.24M USD | ₹53.00 0.64 USD | ₹81.03 0.98 USD | ₹81.03 0.98 USD | ₹598.31M 7.24M USD | 13.04 | ₹6.21 0.08 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.26 0.02 USD |
-3.08
|
₹597.25M 7.23M USD | ₹19.27K 233.17 USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹597.25M 7.23M USD | 0 | -₹0.10 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.00 0.38 USD |
0
|
₹558.00M 6.75M USD | ₹4.00 0.05 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹558.00M 6.75M USD | 23.66 | ₹1.31 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.28 0.1 USD |
-0.12
|
₹552.80M 6.69M USD | ₹8.45K 102.26 USD | ₹7.65 0.09 USD | ₹8.40 0.1 USD | ₹552.80M 6.69M USD | 6.84 | ₹1.21 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.48 0.04 USD |
0
|
₹547.77M 6.63M USD | ₹2.65K 32.05 USD | ₹3.48 0.04 USD | ₹3.48 0.04 USD | ₹547.77M 6.63M USD | 0 | -₹10.10 -0.1 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹6.95 0.08 USD |
+2.81
|
₹491.74M 5.95M USD | ₹5.06K 61.18 USD | ₹6.75 0.08 USD | ₹6.99 0.08 USD | ₹491.74M 5.95M USD | 69.50 | ₹0.10 0.001 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹69.00 0.83 USD |
-2.82
|
₹482.07M 5.83M USD | ₹163.00 1.97 USD | ₹65.00 0.79 USD | ₹73.50 0.89 USD | ₹482.07M 5.83M USD | 0 | -₹0.15 -0.001 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹41.33 0.5 USD |
0
|
₹478.46M 5.79M USD | ₹1.00 0.01 USD | ₹41.33 0.5 USD | ₹41.33 0.5 USD | ₹478.46M 5.79M USD | 0 | -₹0.49 -0.005 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.00 0.07 USD |
-1.32
|
₹465.58M 5.63M USD | ₹68.00 0.82 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹465.58M 5.63M USD | 75.00 | ₹0.08 0.0009 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
0
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.49 0.31 USD |
+2
|
₹432.59M 5.23M USD | ₹5.00 0.06 USD | ₹25.49 0.31 USD | ₹25.50 0.31 USD | ₹432.59M 5.23M USD | 2.25 | ₹11.29 0.14 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.20 0.05 USD |
+6.33
|
₹420.00M 5.08M USD | ₹2.36K 28.5 USD | ₹4.00 0.05 USD | ₹4.23 0.05 USD | ₹420.00M 5.08M USD | 38.18 | ₹0.11 0.001 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.00 0.48 USD |
-1.94
|
₹408.00M 4.94M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹408.00M 4.94M USD | 19.13 | ₹2.09 0.03 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
0
|
₹406.25M 4.91M USD | ₹100.00 1.21 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹117.10 1.42 USD |
-7.03
|
₹380.33M 4.6M USD | ₹3.00 0.04 USD | ₹116.95 1.41 USD | ₹118.45 1.43 USD | ₹380.33M 4.6M USD | 5.92 | ₹19.76 0.24 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.29 0.03 USD |
-4.98
|
₹373.49M 4.52M USD | ₹47.87K 579.17 USD | ₹2.29 0.03 USD | ₹2.39 0.03 USD | ₹373.49M 4.52M USD | 0 | -₹0.16 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
