Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (56)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $287.87 3.48 USD |
+1.04
|
$174.95B 2.12B USD | $12.04K 145.64 USD | $283.5 3.43 USD | $291.5 3.53 USD | $174.95B 2.12B USD | 134.51 | $2.14 0.03 USD | |
| Unitech Limited UNITECH.BO | $6.25 0.08 USD |
+2.12
|
$16.35B 197.83M USD | $430.03K 5.2K USD | $6.23 0.08 USD | $6.37 0.08 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.51 0.0061 USD |
0
|
$2.67B 32.26M USD | $3.14M 37.95K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $2.67B 32.26M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $623.75 7.55 USD |
+1.75
|
$1.54T 18.68B USD | $121.87K 1.47K USD | $618 7.48 USD | $632.35 7.65 USD | $1.54T 18.68B USD | 38.55 | $16.18 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,122.2 13.58 USD |
+0.95
|
$1.12T 13.54B USD | $51.8K 626.67 USD | $1,104 13.36 USD | $1,143.85 13.84 USD | $1.12T 13.54B USD | 44.26 | $25.35 0.31 USD | |
| Godrej Properties Limited GODREJPROP.BO | $1,947.85 23.57 USD |
-1.31
|
$586.66B 7.1B USD | $30.17K 365.02 USD | $1,934 23.4 USD | $2,011.85 24.34 USD | $586.66B 7.1B USD | 36.55 | $53.29 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,549 18.74 USD |
+3.82
|
$563.22B 6.81B USD | $12.34K 149.29 USD | $1,509.1 18.26 USD | $1,577.3 19.08 USD | $563.22B 6.81B USD | 21.81 | $71.02 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,477.75 17.88 USD |
-1.18
|
$528.33B 6.39B USD | $18.06K 218.46 USD | $1,470 17.78 USD | $1,564.85 18.93 USD | $528.33B 6.39B USD | 50.93 | $29.01 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,122.9 13.59 USD |
+4.05
|
$483.67B 5.85B USD | $9.87K 119.45 USD | $1,088.55 13.17 USD | $1,127.75 13.64 USD | $483.67B 5.85B USD | 78.79 | $14.25 0.17 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $370.03 4.48 USD |
-1.01
|
$350.75B 4.24B USD | $6.34K 76.72 USD | $368.9 4.46 USD | $375.8 4.55 USD | $350.75B 4.24B USD | 16.30 | $22.69 0.27 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $932.95 11.29 USD |
+2.78
|
$227.99B 2.76B USD | $9.58K 115.85 USD | $908.1 10.99 USD | $937.65 11.34 USD | $227.99B 2.76B USD | 34.03 | $27.41 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $367.31 4.44 USD |
+0.22
|
$223.76B 2.71B USD | $4.89K 59.21 USD | $363 4.39 USD | $367.44 4.45 USD | $223.76B 2.71B USD | 42.81 | $8.58 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $439.1 5.31 USD |
+5.71
|
$150.73B 1.82B USD | $308K 3.73K USD | $427.2 5.17 USD | $446.45 5.4 USD | $150.73B 1.82B USD | 38.28 | $11.47 0.14 USD | |
| Sobha Limited SOBHA.BO | $1,127.6 13.64 USD |
+1.73
|
$120.56B 1.46B USD | $4.13K 49.98 USD | $1,107.15 13.39 USD | $1,158.25 14.01 USD | $120.56B 1.46B USD | 188.24 | $5.99 0.07 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $174.7 2.11 USD |
+6.14
|
$94.07B 1.14B USD | $185.67K 2.25K USD | $166.05 2.01 USD | $177.35 2.15 USD | $94.07B 1.14B USD | 24.46 | $7.14 0.09 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,014.25 12.27 USD |
+3.41
|
$84.58B 1.02B USD | $7.64K 92.41 USD | $1,007.95 12.19 USD | $1,035 12.52 USD | $84.58B 1.02B USD | 15.48 | $65.52 0.79 USD | |
| Sunteck Realty Limited SUNTECK.BO | $374.35 4.53 USD |
+5.61
|
$54.84B 663.45M USD | $15.45K 186.86 USD | $359.1 4.34 USD | $375.2 4.54 USD | $54.84B 663.45M USD | 26.79 | $13.97 0.17 USD | |
| Puravankara Limited PURVA.BO | $222.9 2.7 USD |
+1.07
|
$52.86B 639.53M USD | $6.22K 75.28 USD | $216.05 2.61 USD | $224.8 2.72 USD | $52.86B 639.53M USD | 0 | -$4.26 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $293.95 3.56 USD |
+3.05
|
$45.59B 551.54M USD | $37.98K 459.52 USD | $282.5 3.42 USD | $295.2 3.57 USD | $45.59B 551.54M USD | 95.43 | $3.08 0.04 USD | |
| TARC Limited TARC.BO | $149.05 1.8 USD |
+3.29
|
$43.98B 532.13M USD | $60.21K 728.45 USD | $145.7 1.76 USD | $153.5 1.86 USD | $43.98B 532.13M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $123.25 1.49 USD |
+5.66
|
$35.13B 424.97M USD | $31.33K 379.04 USD | $118.35 1.43 USD | $124.35 1.5 USD | $35.13B 424.97M USD | 0 | -$0.38 -0.004 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $826.05 9.99 USD |
+3.11
|
$32.51B 393.35M USD | $6.74K 81.58 USD | $813.1 9.84 USD | $857.3 10.37 USD | $32.51B 393.35M USD | 23.01 | $35.89 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $671.75 8.13 USD |
+4.12
|
$30.73B 371.76M USD | $10.18K 123.16 USD | $660.3 7.99 USD | $689.95 8.35 USD | $30.73B 371.76M USD | 45.08 | $14.9 0.18 USD | |
| Hubtown Limited HUBTOWN.BO | $198.95 2.41 USD |
+3.22
|
$26.98B 326.39M USD | $10.11K 122.25 USD | $194.3 2.35 USD | $200.5 2.43 USD | $26.98B 326.39M USD | 0 | -$7.44 -0.09 USD | |
| Ashiana Housing Limited ASHIANA.BO | $265 3.21 USD |
-2.79
|
$26.64B 322.29M USD | $23.51K 284.4 USD | $263.2 3.18 USD | $275.95 3.34 USD | $26.64B 322.29M USD | 184.02 | $1.44 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $330.4 4 USD |
+0.69
|
$25.11B 303.81M USD | $8.3K 100.39 USD | $326.85 3.95 USD | $334 4.04 USD | $25.11B 303.81M USD | 176.68 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $457.75 5.54 USD |
-2.12
|
$23.44B 283.59M USD | $2.55K 30.83 USD | $455.65 5.51 USD | $479.75 5.8 USD | $23.44B 283.59M USD | 13.33 | $34.33 0.42 USD | |
| Omaxe Limited OMAXE.BO | $74.31 0.9 USD |
+1.45
|
$13.59B 164.43M USD | $7.68K 92.94 USD | $73.91 0.89 USD | $76 0.92 USD | $13.59B 164.43M USD | 0 | -$37.32 -0.4 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $98.9 1.2 USD |
+3.56
|
$12.6B 152.47M USD | $11.82K 142.99 USD | $96.95 1.17 USD | $100.65 1.22 USD | $12.6B 152.47M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $69.71 0.84 USD |
+2.53
|
$11.88B 143.67M USD | $51.84K 627.2 USD | $68.91 0.83 USD | $70.6 0.85 USD | $11.88B 143.67M USD | 23.79 | $2.93 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $82.59 1 USD |
+3.21
|
$11.09B 134.13M USD | $26.21K 317.04 USD | $77 0.93 USD | $83.98 1.02 USD | $11.09B 134.13M USD | 21.84 | $3.78 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $24.07 0.29 USD |
+0.5
|
$10.47B 126.73M USD | $150.31K 1.82K USD | $23.38 0.28 USD | $24.52 0.3 USD | $10.47B 126.73M USD | 0 | -$13.01 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386.45 4.68 USD |
-1.78
|
$8.08B 97.77M USD | $72 0.87 USD | $383.95 4.65 USD | $399 4.83 USD | $8.08B 97.77M USD | 13.28 | $29.08 0.35 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.4 0.3 USD |
-1.97
|
$7.91B 95.64M USD | $24.91K 301.39 USD | $24.4 0.3 USD | $25.38 0.31 USD | $7.91B 95.64M USD | 48.79 | $0.5 0.006 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $727 8.8 USD |
+1.37
|
$7.15B 86.49M USD | $15 0.18 USD | $727 8.8 USD | $727 8.8 USD | $7.15B 86.49M USD | 23.85 | $30.48 0.37 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $38.7 0.47 USD |
+1.84
|
$6.71B 81.19M USD | $520 6.29 USD | $38.7 0.47 USD | $38.76 0.47 USD | $6.71B 81.19M USD | 0 | -$0.86 -0.01 USD | |
| PTL Enterprises Limited PTL.BO | $38.11 0.46 USD |
-0.05
|
$5.04B 61.03M USD | $21.27K 257.37 USD | $37.66 0.46 USD | $39.1 0.47 USD | $5.04B 61.03M USD | 15.24 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $126.5 1.53 USD |
+2.1
|
$4.79B 57.97M USD | $5.71K 69.02 USD | $124.5 1.51 USD | $130 1.57 USD | $4.79B 57.97M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.05 0.13 USD |
-1.78
|
$4.35B 52.66M USD | $43.19K 522.48 USD | $11.03 0.13 USD | $11.14 0.13 USD | $4.35B 52.66M USD | 36.83 | $0.3 0.003 USD | |
| Cineline India Limited CINELINE.BO | $96.96 1.17 USD |
+4.99
|
$3.32B 40.2M USD | $11.66K 141.11 USD | $92.3 1.12 USD | $96.96 1.17 USD | $3.32B 40.2M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.BO | $47.05 0.57 USD |
-4.31
|
$2.89B 34.91M USD | $6.34K 76.67 USD | $46.05 0.56 USD | $49.75 0.6 USD | $2.89B 34.91M USD | 0 | -$0.32 -0.003 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $104.9 1.27 USD |
+8.93
|
$2.63B 31.78M USD | $81 0.98 USD | $98.95 1.2 USD | $105 1.27 USD | $2.63B 31.78M USD | 11.69 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $45.65 0.55 USD |
-1.21
|
$1.87B 22.64M USD | $759 9.18 USD | $45 0.54 USD | $47.22 0.57 USD | $1.87B 22.64M USD | 12.71 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.43 0.04 USD |
+4.89
|
$1.63B 19.67M USD | $148.74K 1.8K USD | $3.35 0.04 USD | $3.43 0.04 USD | $1.63B 19.67M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.79 0.48 USD |
+0.86
|
$1.6B 19.4M USD | $8.78K 106.19 USD | $39.23 0.47 USD | $42.89 0.52 USD | $1.6B 19.4M USD | 7.28 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $21.31 0.26 USD |
+0.76
|
$1.49B 18.03M USD | $24.12K 291.75 USD | $21.01 0.25 USD | $21.31 0.26 USD | $1.49B 18.03M USD | 0 | -$5.56 -0.06 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $25.5 0.31 USD |
+0.2
|
$987.54M 11.95M USD | $340 4.11 USD | $25.5 0.31 USD | $25.51 0.31 USD | $987.54M 11.95M USD | 43.96 | $0.58 0.007 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.12 0.09 USD |
+0.56
|
$955.1M 11.56M USD | $18.7K 226.23 USD | $7 0.08 USD | $7.3 0.09 USD | $955.1M 11.56M USD | 0 | -$1.16 -0.01 USD | |
| Future Market Networks Limited FMNL.BO | $15.7 0.19 USD |
+2.82
|
$952.12M 11.52M USD | $456 5.52 USD | $15 0.18 USD | $15.9 0.19 USD | $952.12M 11.52M USD | 1.02 | $15.28 0.18 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $41.28 0.5 USD |
+1.93
|
$743.04M 8.99M USD | $2.04K 24.7 USD | $40.5 0.49 USD | $43.4 0.53 USD | $743.04M 8.99M USD | 36.21 | $1.14 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.26 0.05 USD |
+1.91
|
$670.55M 8.11M USD | $71.13K 860.6 USD | $4.2 0.05 USD | $4.26 0.05 USD | $670.55M 8.11M USD | 0 | -$18.94 -0.2 USD | |
| ICDS Limited ICDSLTD.BO | $45.43 0.55 USD |
+10
|
$591.8M 7.16M USD | $100 1.21 USD | $45.43 0.55 USD | $45.43 0.55 USD | $591.8M 7.16M USD | 67.80 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.BO | $5.87 0.07 USD |
+0.86
|
$455.5M 5.51M USD | $67 0.81 USD | $5.6 0.07 USD | $6.11 0.07 USD | $455.5M 5.51M USD | 73.37 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $20.06 0.24 USD |
-0.2
|
$287.38M 3.48M USD | $5.66K 68.52 USD | $20.06 0.24 USD | $20.25 0.24 USD | $287.38M 3.48M USD | 0 | -$0.47 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}