Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (163)
BSE (163)
Immobilien (163)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unitech Limited
UNITECH.BO
IN
|
₹3.72 0.05 USD |
+1.64
|
₹9.73B 117.75M USD | ₹304.73K 3.69K USD | ₹3.62 0.04 USD | ₹3.78 0.05 USD | ₹9.73B 117.75M USD | 0 | -₹7.84 -0.09 USD | ||
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.21 0.03 USD |
-1.78
|
₹244.18M 2.95M USD | ₹46.73K 565.29 USD | ₹2.17 0.03 USD | ₹2.29 0.03 USD | ₹244.18M 2.95M USD | 0 | -₹0.16 -0.001 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.00 8.11 USD |
+1.16
|
₹1.66T 20.06B USD | ₹1.92M 23.18K USD | ₹658.15 7.96 USD | ₹672.55 8.14 USD | ₹1.66T 20.06B USD | 36.33 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,005.00 12.16 USD |
+2.34
|
₹1.00T 12.15B USD | ₹26.66K 322.52 USD | ₹975.95 11.81 USD | ₹1,010.00 12.22 USD | ₹1.00T 12.15B USD | 24.39 | ₹41.20 0.5 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,891.65 22.89 USD |
-0.16
|
₹676.60B 8.19B USD | ₹28.50K 344.81 USD | ₹1,872.30 22.65 USD | ₹1,931.00 23.36 USD | ₹676.60B 8.19B USD | 52.69 | ₹35.90 0.43 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,433.00 17.34 USD |
+3.09
|
₹617.24B 7.47B USD | ₹2.96K 35.84 USD | ₹1,389.20 16.81 USD | ₹1,434.30 17.35 USD | ₹617.24B 7.47B USD | 54.17 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,614.65 19.53 USD |
+1.55
|
₹587.09B 7.1B USD | ₹6.96K 84.2 USD | ₹1,578.25 19.09 USD | ₹1,622.65 19.63 USD | ₹587.09B 7.1B USD | 22.32 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,577.00 19.08 USD |
+2.94
|
₹475.00B 5.75B USD | ₹21.09K 255.19 USD | ₹1,525.00 18.45 USD | ₹1,584.40 19.17 USD | ₹475.00B 5.75B USD | 30.57 | ₹51.57 0.62 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹418.56 5.06 USD |
+0.21
|
₹396.75B 4.8B USD | ₹6.83K 82.6 USD | ₹415.21 5.02 USD | ₹419.98 5.08 USD | ₹396.75B 4.8B USD | 103.34 | ₹4.05 0.05 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹482.90 5.84 USD |
-0.31
|
₹319.68B 3.87B USD | ₹6.96K 84.2 USD | ₹479.50 5.8 USD | ₹486.18 5.88 USD | ₹319.68B 3.87B USD | 36.89 | ₹13.09 0.16 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹308.21 3.73 USD |
-0.41
|
₹255.78B 3.09B USD | ₹11.26K 136.19 USD | ₹307.50 3.72 USD | ₹318.20 3.85 USD | ₹255.78B 3.09B USD | 41.48 | ₹7.43 0.09 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹553.40 6.7 USD |
+1.6
|
₹180.50B 2.18B USD | ₹10.37K 125.46 USD | ₹540.00 6.53 USD | ₹569.50 6.89 USD | ₹180.50B 2.18B USD | 25.99 | ₹21.29 0.26 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹467.10 5.65 USD |
+1.93
|
₹168.10B 2.03B USD | ₹91.09K 1.1K USD | ₹456.80 5.53 USD | ₹477.15 5.77 USD | ₹168.10B 2.03B USD | 30.71 | ₹15.21 0.18 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,189.80 14.39 USD |
+3.86
|
₹127.25B 1.54B USD | ₹6.00K 72.58 USD | ₹1,143.95 13.84 USD | ₹1,205.75 14.59 USD | ₹127.25B 1.54B USD | 66.61 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹319.25 3.86 USD |
-2.4
|
₹68.20B 825.07M USD | ₹12.95K 156.64 USD | ₹315.50 3.82 USD | ₹336.60 4.07 USD | ₹68.20B 825.07M USD | 21.85 | ₹14.61 0.18 USD | ||
Nirlon Limited
NIRLON.BO
IN
|
₹629.00 7.61 USD |
-0.21
|
₹56.68B 685.79M USD | ₹204.00 2.47 USD | ₹626.15 7.58 USD | ₹633.80 7.67 USD | ₹56.68B 685.79M USD | 15.87 | ₹39.61 0.48 USD | ||
Puravankara Limited
PURVA.BO
IN
|
₹188.10 2.28 USD |
+2.45
|
₹44.61B 539.68M USD | ₹6.38K 77.18 USD | ₹185.00 2.24 USD | ₹190.15 2.3 USD | ₹44.61B 539.68M USD | 27.86 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹81.07 0.98 USD |
+3.05
|
₹43.97B 532M USD | ₹58.28K 705.1 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹43.97B 532M USD | 352.47 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹279.50 3.38 USD |
+1.88
|
₹41.04B 496.54M USD | ₹104.51K 1.26K USD | ₹274.75 3.32 USD | ₹299.45 3.62 USD | ₹41.04B 496.54M USD | 19.23 | ₹14.53 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹460.30 5.57 USD |
+1.69
|
₹40.82B 493.85M USD | ₹10.36K 125.38 USD | ₹450.60 5.45 USD | ₹465.70 5.63 USD | ₹40.82B 493.85M USD | 32.78 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹345.70 4.18 USD |
+0.55
|
₹34.75B 420.43M USD | ₹916.00 11.08 USD | ₹340.15 4.12 USD | ₹349.50 4.23 USD | ₹34.75B 420.43M USD | 28.71 | ₹12.04 0.15 USD | ||
TARC Limited
TARC.BO
IN
|
₹112.40 1.36 USD |
-1.66
|
₹33.17B 401.29M USD | ₹7.19K 87 USD | ₹110.80 1.34 USD | ₹115.15 1.39 USD | ₹33.17B 401.29M USD | 0 | -₹0.42 -0.005 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹103.55 1.25 USD |
+1.32
|
₹29.51B 357.04M USD | ₹41.87K 506.55 USD | ₹101.90 1.23 USD | ₹104.30 1.26 USD | ₹29.51B 357.04M USD | 0 | -₹0.41 -0.004 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹232.75 2.82 USD |
+16.17
|
₹29.09B 351.98M USD | ₹442.94K 5.36K USD | ₹198.70 2.4 USD | ₹240.40 2.91 USD | ₹29.09B 351.98M USD | 28.14 | ₹8.27 0.1 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.00 2.02 USD |
+1.67
|
₹28.30B 342.42M USD | ₹74.00 0.9 USD | ₹164.30 1.99 USD | ₹171.40 2.07 USD | ₹28.30B 342.42M USD | 21.94 | ₹7.61 0.09 USD | ||
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹584.70 7.07 USD |
+1.56
|
₹26.85B 324.81M USD | ₹2.26K 27.28 USD | ₹575.00 6.96 USD | ₹585.15 7.08 USD | ₹26.85B 324.81M USD | 14.38 | ₹40.65 0.49 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹128.20 1.55 USD |
+3.35
|
₹25.23B 305.23M USD | ₹20.07K 242.78 USD | ₹124.00 1.5 USD | ₹130.75 1.58 USD | ₹25.23B 305.23M USD | 18.79 | ₹6.82 0.08 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹359.00 4.34 USD |
-3.55
|
₹24.21B 292.93M USD | ₹1.19K 14.36 USD | ₹358.00 4.33 USD | ₹384.85 4.66 USD | ₹24.21B 292.93M USD | 13.77 | ₹26.07 0.32 USD | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹87.25 1.06 USD |
+2.89
|
₹22.40B 271.05M USD | ₹30.45K 368.37 USD | ₹84.50 1.02 USD | ₹88.05 1.07 USD | ₹22.40B 271.05M USD | 6.91 | ₹12.61 0.15 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹149.55 1.81 USD |
+4.4
|
₹21.25B 257.1M USD | ₹171.32K 2.07K USD | ₹142.80 1.73 USD | ₹152.90 1.85 USD | ₹21.25B 257.1M USD | 22.38 | ₹6.68 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹214.05 2.59 USD |
-0.05
|
₹20.67B 250.05M USD | ₹8.03K 97.11 USD | ₹212.10 2.57 USD | ₹217.75 2.63 USD | ₹20.67B 250.05M USD | 27.98 | ₹7.65 0.09 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹103.20 1.25 USD |
+0.29
|
₹18.88B 228.36M USD | ₹20.25K 244.97 USD | ₹102.85 1.24 USD | ₹107.50 1.3 USD | ₹18.88B 228.36M USD | 0 | -₹27.89 -0.3 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹120.75 1.46 USD |
-2.11
|
₹15.39B 186.15M USD | ₹2.72K 32.91 USD | ₹119.00 1.44 USD | ₹123.90 1.5 USD | ₹15.39B 186.15M USD | 167.70 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹64.30 0.78 USD |
+0.17
|
₹10.97B 132.76M USD | ₹25.07K 303.33 USD | ₹63.25 0.77 USD | ₹65.00 0.79 USD | ₹10.97B 132.76M USD | 12.31 | ₹5.22 0.06 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹844.00 10.21 USD |
+1.47
|
₹9.17B 110.92M USD | ₹113.00 1.37 USD | ₹831.80 10.06 USD | ₹855.00 10.34 USD | ₹9.17B 110.92M USD | 12.63 | ₹66.82 0.81 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
0
|
₹7.49B 90.57M USD | ₹1.00 0.01 USD | ₹358.00 4.33 USD | ₹358.00 4.33 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
0
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹155.95 1.89 USD |
-2.01
|
₹6.34B 76.74M USD | ₹66.00 0.8 USD | ₹155.35 1.88 USD | ₹162.00 1.96 USD | ₹6.34B 76.74M USD | 12.10 | ₹12.88 0.16 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹37.25 0.45 USD |
-4.59
|
₹5.00B 60.49M USD | ₹106.00K 1.28K USD | ₹36.50 0.44 USD | ₹41.30 0.5 USD | ₹5.00B 60.49M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹37.58 0.45 USD |
-1.26
|
₹4.97B 60.19M USD | ₹3.55K 42.92 USD | ₹36.85 0.45 USD | ₹38.50 0.47 USD | ₹4.97B 60.19M USD | 10.89 | ₹3.45 0.04 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.09 0.16 USD |
+4.3
|
₹4.34B 52.53M USD | ₹19.05K 230.45 USD | ₹12.33 0.15 USD | ₹13.29 0.16 USD | ₹4.34B 52.53M USD | 0 | -₹4.71 -0.05 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹10.73 0.13 USD |
+7.09
|
₹4.23B 51.13M USD | ₹29.35K 355.04 USD | ₹10.00 0.12 USD | ₹10.88 0.13 USD | ₹4.23B 51.13M USD | 13.58 | ₹0.79 0.009 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹14.27 0.17 USD |
-0.56
|
₹4.11B 49.74M USD | ₹40.49K 489.85 USD | ₹14.05 0.17 USD | ₹14.87 0.18 USD | ₹4.11B 49.74M USD | 12.85 | ₹1.11 0.01 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹21.90 0.26 USD |
+8.42
|
₹3.80B 45.95M USD | ₹93.00 1.13 USD | ₹20.18 0.24 USD | ₹22.62 0.27 USD | ₹3.80B 45.95M USD | 9.24 | ₹2.37 0.03 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹360.05 4.36 USD |
-2.47
|
₹3.74B 45.29M USD | ₹165.00 2 USD | ₹360.05 4.36 USD | ₹370.00 4.48 USD | ₹3.74B 45.29M USD | 3.87 | ₹92.96 1.12 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.15 0.82 USD |
0
|
₹3.55B 42.92M USD | ₹533.00 6.45 USD | ₹68.15 0.82 USD | ₹71.74 0.87 USD | ₹3.55B 42.92M USD | 0 | -₹34.89 -0.4 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
0
|
₹3.44B 41.6M USD | ₹1.00K 12.11 USD | ₹178.00 2.15 USD | ₹180.00 2.18 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹136.52 1.65 USD |
-4.28
|
₹3.24B 39.2M USD | ₹289.67K 3.5K USD | ₹135.49 1.64 USD | ₹149.00 1.8 USD | ₹3.24B 39.2M USD | 26.71 | ₹5.11 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.69 0.17 USD |
+5.63
|
₹2.62B 31.74M USD | ₹13.02K 157.53 USD | ₹13.30 0.16 USD | ₹14.00 0.17 USD | ₹2.62B 31.74M USD | 0 | -₹0.08 -0.0009 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.48 0.26 USD |
-4.62
|
₹2.41B 29.12M USD | ₹230.00 2.78 USD | ₹21.01 0.25 USD | ₹22.20 0.27 USD | ₹2.41B 29.12M USD | 34.09 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.25 0.46 USD |
+4.94
|
₹2.35B 28.38M USD | ₹44.00 0.53 USD | ₹35.72 0.43 USD | ₹38.99 0.47 USD | ₹2.35B 28.38M USD | 4.92 | ₹7.77 0.09 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹136.15 1.65 USD |
+0.85
|
₹2.32B 28.07M USD | ₹1.69K 20.39 USD | ₹136.15 1.65 USD | ₹148.50 1.8 USD | ₹2.32B 28.07M USD | 129.66 | ₹1.05 0.01 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹128.30 1.55 USD |
0
|
₹2.32B 28.07M USD | ₹1.63K 19.71 USD | ₹120.30 1.46 USD | ₹134.80 1.63 USD | ₹2.32B 28.07M USD | 0 | -₹1.59 -0.01 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹18.70 0.23 USD |
-4.98
|
₹2.11B 25.56M USD | ₹2.52K 30.44 USD | ₹18.70 0.23 USD | ₹19.08 0.23 USD | ₹2.11B 25.56M USD | 0 | -₹6.04 -0.07 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹105.50 1.28 USD |
+3.43
|
₹2.11B 25.53M USD | ₹248.00 3 USD | ₹103.40 1.25 USD | ₹105.90 1.28 USD | ₹2.11B 25.53M USD | 20.48 | ₹5.15 0.06 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹27.50 0.33 USD |
+2.34
|
₹2.02B 24.47M USD | ₹4.00 0.05 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹2.02B 24.47M USD | 3.50 | ₹7.85 0.09 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹95.00 1.15 USD |
+0.9
|
₹1.65B 19.91M USD | ₹974.00 11.78 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹1.65B 19.91M USD | 22.19 | ₹4.28 0.05 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.73 0.36 USD |
+0.24
|
₹1.48B 17.85M USD | ₹2.65K 32.07 USD | ₹28.22 0.34 USD | ₹30.96 0.37 USD | ₹1.48B 17.85M USD | 15.40 | ₹1.93 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.00 0.42 USD |
+2.73
|
₹1.44B 17.36M USD | ₹1.06K 12.82 USD | ₹33.65 0.41 USD | ₹37.89 0.46 USD | ₹1.44B 17.36M USD | 9.85 | ₹3.55 0.04 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹17.38 0.21 USD |
-3.87
|
₹1.36B 16.4M USD | ₹119.21K 1.44K USD | ₹17.18 0.21 USD | ₹18.79 0.23 USD | ₹1.36B 16.4M USD | 4.63 | ₹3.75 0.05 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹147.50 1.78 USD |
0
|
₹1.33B 16.06M USD | ₹1.00 0.01 USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹1.33B 16.06M USD | 9.71 | ₹15.18 0.18 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹2.85 0.03 USD |
+1.79
|
₹1.24B 15.01M USD | ₹67.91K 821.57 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹7.57 -0.09 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,925.00 59.58 USD |
0
|
₹1.23B 14.9M USD | ₹7.00 0.08 USD | ₹4,925.00 59.58 USD | ₹4,925.00 59.58 USD | ₹1.23B 14.9M USD | 864.03 | ₹5.70 0.07 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹302.95 3.67 USD |
+1.35
|
₹1.21B 14.66M USD | ₹1.23K 14.83 USD | ₹296.00 3.58 USD | ₹307.00 3.71 USD | ₹1.21B 14.66M USD | 6.02 | ₹50.26 0.61 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹16.83 0.2 USD |
+6.65
|
₹1.18B 14.24M USD | ₹69.00 0.83 USD | ₹16.17 0.2 USD | ₹17.44 0.21 USD | ₹1.18B 14.24M USD | 0 | -₹2.61 -0.03 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹29.76 0.36 USD |
+4.42
|
₹1.16B 14.04M USD | ₹965.00 11.67 USD | ₹28.49 0.34 USD | ₹29.88 0.36 USD | ₹1.16B 14.04M USD | 27.05 | ₹1.10 0.01 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹27.52 0.33 USD |
+1.14
|
₹1.11B 13.42M USD | ₹100.00 1.21 USD | ₹27.50 0.33 USD | ₹28.50 0.34 USD | ₹1.11B 13.42M USD | 7.68 | ₹3.58 0.04 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹27.46 0.33 USD |
+5.45
|
₹1.06B 12.84M USD | ₹802.00 9.7 USD | ₹26.68 0.32 USD | ₹27.85 0.34 USD | ₹1.06B 12.84M USD | 144.52 | ₹0.19 0.002 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.18 0.05 USD |
+0.72
|
₹1.05B 12.65M USD | ₹79.51K 961.9 USD | ₹3.95 0.05 USD | ₹4.34 0.05 USD | ₹1.05B 12.65M USD | 6.14 | ₹0.68 0.008 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.80 0.4 USD |
0
|
₹918.40M 11.11M USD | ₹204.00 2.47 USD | ₹32.80 0.4 USD | ₹35.99 0.44 USD | ₹918.40M 11.11M USD | 22.62 | ₹1.45 0.02 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,012.00 12.24 USD |
-4.08
|
₹907.55M 10.98M USD | ₹15.00 0.18 USD | ₹1,012.00 12.24 USD | ₹1,090.00 13.19 USD | ₹907.55M 10.98M USD | 258.16 | ₹3.92 0.05 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹235.70 2.85 USD |
+0.3
|
₹905.09M 10.95M USD | ₹339.00 4.1 USD | ₹221.00 2.67 USD | ₹241.50 2.92 USD | ₹905.09M 10.95M USD | 10.46 | ₹22.52 0.27 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹22.51 0.27 USD |
-6.09
|
₹871.75M 10.55M USD | ₹7.35K 88.9 USD | ₹22.51 0.27 USD | ₹23.75 0.29 USD | ₹871.75M 10.55M USD | 57.71 | ₹0.39 0.004 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.05 0.07 USD |
+2.54
|
₹811.57M 9.82M USD | ₹378.00 4.57 USD | ₹5.80 0.07 USD | ₹6.90 0.08 USD | ₹811.57M 9.82M USD | 9.45 | ₹0.64 0.007 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹312.00 3.77 USD |
+2.26
|
₹802.77M 9.71M USD | ₹4.00 0.05 USD | ₹305.10 3.69 USD | ₹312.00 3.77 USD | ₹802.77M 9.71M USD | 305.88 | ₹1.02 0.01 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.01 0.27 USD |
+0.05
|
₹795.17M 9.62M USD | ₹13.06K 157.94 USD | ₹22.00 0.27 USD | ₹23.50 0.28 USD | ₹795.17M 9.62M USD | 22.01 | ₹1.00 0.01 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,730.00 93.52 USD |
+3.76
|
₹761.87M 9.22M USD | ₹17.00 0.21 USD | ₹7,365.00 89.1 USD | ₹7,739.00 93.63 USD | ₹761.87M 9.22M USD | 11.43 | ₹675.98 8.18 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.38 0.02 USD |
+2.22
|
₹757.46M 9.16M USD | ₹709.20K 8.58K USD | ₹1.35 0.02 USD | ₹1.58 0.02 USD | ₹757.46M 9.16M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹44.15 0.53 USD |
+4.52
|
₹613.78M 7.43M USD | ₹1.11K 13.43 USD | ₹42.55 0.51 USD | ₹44.19 0.53 USD | ₹613.78M 7.43M USD | 3.03 | ₹14.54 0.18 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹55.67 0.67 USD |
-1.99
|
₹601.24M 7.27M USD | ₹1.65K 19.99 USD | ₹55.67 0.67 USD | ₹55.67 0.67 USD | ₹601.24M 7.27M USD | 185.56 | ₹0.30 0.003 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹81.03 0.98 USD |
0
|
₹598.31M 7.24M USD | ₹53.00 0.64 USD | ₹81.03 0.98 USD | ₹81.03 0.98 USD | ₹598.31M 7.24M USD | 13.04 | ₹6.21 0.08 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.25 0.02 USD |
-3.85
|
₹592.51M 7.17M USD | ₹21.15K 255.93 USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹592.51M 7.17M USD | 0 | -₹0.10 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.84 0.39 USD |
+2.71
|
₹573.12M 6.93M USD | ₹9.00 0.11 USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹573.12M 6.93M USD | 24.68 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.34 0.1 USD |
+0.6
|
₹556.80M 6.74M USD | ₹9.16K 110.8 USD | ₹7.65 0.09 USD | ₹8.40 0.1 USD | ₹556.80M 6.74M USD | 6.89 | ₹1.21 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.42 0.04 USD |
-1.72
|
₹538.32M 6.51M USD | ₹40.00 0.48 USD | ₹3.42 0.04 USD | ₹3.42 0.04 USD | ₹538.32M 6.51M USD | 0 | -₹10.10 -0.1 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.36 0.09 USD |
+8.88
|
₹520.75M 6.3M USD | ₹8.99K 108.7 USD | ₹6.75 0.08 USD | ₹7.40 0.09 USD | ₹520.75M 6.3M USD | 73.59 | ₹0.10 0.001 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹73.40 0.89 USD |
+3.38
|
₹512.81M 6.2M USD | ₹459.00 5.55 USD | ₹65.00 0.79 USD | ₹73.50 0.89 USD | ₹512.81M 6.2M USD | 0 | -₹0.15 -0.001 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.10 0.07 USD |
+0.33
|
₹473.34M 5.73M USD | ₹1.07K 12.95 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹473.34M 5.73M USD | 76.25 | ₹0.08 0.0009 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹140.50 1.7 USD |
+11.55
|
₹456.33M 5.52M USD | ₹506.00 6.12 USD | ₹116.95 1.41 USD | ₹143.70 1.74 USD | ₹456.33M 5.52M USD | 7.61 | ₹18.44 0.22 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹39.27 0.48 USD |
-4.98
|
₹454.62M 5.5M USD | ₹64.00 0.77 USD | ₹39.27 0.48 USD | ₹39.27 0.48 USD | ₹454.62M 5.5M USD | 0 | -₹0.49 -0.005 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
0
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.40 0.31 USD |
+1.64
|
₹431.07M 5.22M USD | ₹304.00 3.68 USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹431.07M 5.22M USD | 2.25 | ₹11.24 0.14 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.15 0.05 USD |
+5.06
|
₹415.00M 5.02M USD | ₹4.77K 57.75 USD | ₹4.00 0.05 USD | ₹4.23 0.05 USD | ₹415.00M 5.02M USD | 37.72 | ₹0.11 0.001 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹40.10 0.49 USD |
-1.69
|
₹409.02M 4.95M USD | ₹900.00 10.89 USD | ₹40.00 0.48 USD | ₹40.10 0.49 USD | ₹409.02M 4.95M USD | 19.18 | ₹2.09 0.03 USD | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
0
|
₹406.25M 4.91M USD | ₹121.00 1.46 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹96.45 1.17 USD |
+4.89
|
₹388.52M 4.7M USD | ₹33.00 0.4 USD | ₹96.45 1.17 USD | ₹96.45 1.17 USD | ₹388.52M 4.7M USD | 57.75 | ₹1.67 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
