Land: Indien Börse: BSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (165)
- {{country.name}}
- Alle Länder
- Indien (165)
BSE (165)
- {{item.name}}
- Alle Börsen
- BSE (165)
- NSE (57)
Immobilien (165)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unitech Limited UNITECH.BO | ₹4.85 0.06 USD |
-2.61
|
₹12.69B 153.52M USD | ₹728.16K 8.81K USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹12.69B 153.52M USD | 0 | -₹7.84 -0.09 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.49 0.31 USD |
-4.03
|
₹6.90B 83.46M USD | ₹791.78K 9.58K USD | ₹25.39 0.31 USD | ₹26.48 0.32 USD | ₹6.90B 83.46M USD | 14.64 | ₹1.74 0.02 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.35 0.11 USD |
+4.94
|
₹456.28M 5.52M USD | ₹819.25K 9.91K USD | ₹9.01 0.11 USD | ₹9.35 0.11 USD | ₹456.28M 5.52M USD | 85.00 | ₹0.11 0.001 USD | ||
| DLF Limited DLF.BO | ₹561.95 6.8 USD |
-2.72
|
₹1.39T 16.83B USD | ₹80.80K 977.59 USD | ₹558.00 6.75 USD | ₹574.60 6.95 USD | ₹1.39T 16.83B USD | 31.48 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.BO | ₹870.85 10.54 USD |
-2.61
|
₹869.91B 10.52B USD | ₹58.28K 705.09 USD | ₹865.40 10.47 USD | ₹890.00 10.77 USD | ₹869.91B 10.52B USD | 25.42 | ₹34.25 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,741.95 21.07 USD |
-0.45
|
₹622.99B 7.54B USD | ₹5.99K 72.51 USD | ₹1,715.90 20.76 USD | ₹1,766.70 21.37 USD | ₹622.99B 7.54B USD | 49.77 | ₹35.00 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,599.10 19.35 USD |
-2.07
|
₹581.44B 7.03B USD | ₹5.60K 67.7 USD | ₹1,591.00 19.25 USD | ₹1,634.25 19.77 USD | ₹581.44B 7.03B USD | 23.20 | ₹68.91 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,326.75 16.05 USD |
-3.9
|
₹571.47B 6.91B USD | ₹67.78K 819.98 USD | ₹1,316.65 15.93 USD | ₹1,375.10 16.64 USD | ₹571.47B 6.91B USD | 47.81 | ₹27.75 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,650.55 19.97 USD |
-3.43
|
₹497.16B 6.01B USD | ₹40.41K 488.89 USD | ₹1,639.00 19.83 USD | ₹1,695.00 20.51 USD | ₹497.16B 6.01B USD | 32.00 | ₹51.57 0.62 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.51 5.16 USD |
-0.45
|
₹404.29B 4.89B USD | ₹1.76M 21.35K USD | ₹425.40 5.15 USD | ₹428.92 5.19 USD | ₹404.29B 4.89B USD | 119.80 | ₹3.56 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹459.99 5.57 USD |
+0.07
|
₹304.51B 3.68B USD | ₹6.71K 81.19 USD | ₹459.11 5.55 USD | ₹461.99 5.59 USD | ₹304.51B 3.68B USD | 43.51 | ₹10.57 0.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.09 3.86 USD |
-0.12
|
₹264.81B 3.2B USD | ₹12.23K 147.95 USD | ₹318.88 3.86 USD | ₹320.79 3.88 USD | ₹264.81B 3.2B USD | 43.83 | ₹7.28 0.09 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹537.55 6.5 USD |
-5.68
|
₹193.45B 2.34B USD | ₹186.34K 2.25K USD | ₹534.00 6.46 USD | ₹558.55 6.76 USD | ₹193.45B 2.34B USD | 35.34 | ₹15.21 0.18 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹643.20 7.78 USD |
-1.21
|
₹157.34B 1.9B USD | ₹5.72K 69.18 USD | ₹637.35 7.71 USD | ₹648.40 7.84 USD | ₹157.34B 1.9B USD | 2473.84 | ₹0.26 0.003 USD | ||
| Sobha Limited SOBHA.BO | ₹1,294.40 15.66 USD |
-3.59
|
₹138.44B 1.67B USD | ₹7.76K 93.93 USD | ₹1,280.90 15.5 USD | ₹1,325.65 16.04 USD | ₹138.44B 1.67B USD | 71.39 | ₹18.13 0.22 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.30 4.04 USD |
-1.4
|
₹71.32B 862.86M USD | ₹8.13K 98.34 USD | ₹333.00 4.03 USD | ₹339.00 4.1 USD | ₹71.32B 862.86M USD | 22.88 | ₹14.61 0.18 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹110.40 1.34 USD |
-3.58
|
₹59.88B 724.47M USD | ₹63.05K 762.82 USD | ₹109.40 1.32 USD | ₹114.50 1.39 USD | ₹59.88B 724.47M USD | 220.80 | ₹0.50 0.006 USD | ||
| Nirlon Limited NIRLON.BO | ₹615.55 7.45 USD |
+0.28
|
₹55.47B 671.12M USD | ₹762.00 9.22 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.47B 671.12M USD | 16.04 | ₹38.37 0.46 USD | ||
| Puravankara Limited PURVA.BO | ₹203.35 2.46 USD |
-3.51
|
₹48.22B 583.43M USD | ₹20.74K 250.92 USD | ₹202.65 2.45 USD | ₹211.40 2.56 USD | ₹48.22B 583.43M USD | 75.31 | ₹2.70 0.03 USD | ||
| AGI Infra Limited AGIIL.BO | ₹370.35 4.48 USD |
-1.86
|
₹46.29B 560.07M USD | ₹31.04K 375.57 USD | ₹365.55 4.42 USD | ₹384.00 4.65 USD | ₹46.29B 560.07M USD | 47.66 | ₹7.77 0.09 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹273.75 3.31 USD |
-3.17
|
₹40.20B 486.33M USD | ₹16.23K 196.31 USD | ₹273.30 3.31 USD | ₹279.25 3.38 USD | ₹40.20B 486.33M USD | 19.63 | ₹13.94 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹136.20 1.65 USD |
-3.3
|
₹38.82B 469.62M USD | ₹28.05K 339.3 USD | ₹135.65 1.64 USD | ₹141.85 1.72 USD | ₹38.82B 469.62M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.BO | ₹122.90 1.49 USD |
-4.69
|
₹36.27B 438.77M USD | ₹11.55K 139.76 USD | ₹122.20 1.48 USD | ₹128.65 1.56 USD | ₹36.27B 438.77M USD | 192.03 | ₹0.64 0.007 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹360.00 4.36 USD |
+2.42
|
₹36.19B 437.83M USD | ₹5.93K 71.74 USD | ₹354.60 4.29 USD | ₹378.20 4.58 USD | ₹36.19B 437.83M USD | 30.02 | ₹11.99 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹359.60 4.35 USD |
-0.73
|
₹31.89B 385.81M USD | ₹2.10K 25.39 USD | ₹358.00 4.33 USD | ₹366.00 4.43 USD | ₹31.89B 385.81M USD | 61.26 | ₹5.87 0.07 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.05 2.02 USD |
-0.15
|
₹28.31B 342.52M USD | ₹12.83K 155.16 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.31B 342.52M USD | 32.43 | ₹5.15 0.06 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹197.35 2.39 USD |
-2.52
|
₹28.04B 339.28M USD | ₹32.08K 388.05 USD | ₹194.65 2.35 USD | ₹202.35 2.45 USD | ₹28.04B 339.28M USD | 18.56 | ₹10.63 0.13 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹400.95 4.85 USD |
-1.86
|
₹27.03B 327.05M USD | ₹4.34K 52.48 USD | ₹394.60 4.77 USD | ₹418.75 5.07 USD | ₹27.03B 327.05M USD | 13.10 | ₹30.60 0.37 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹579.05 7.01 USD |
-1.2
|
₹26.56B 321.32M USD | ₹850.00 10.28 USD | ₹572.15 6.92 USD | ₹585.65 7.09 USD | ₹26.56B 321.32M USD | 27.67 | ₹20.92 0.25 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.05 1.4 USD |
-4.68
|
₹22.84B 276.3M USD | ₹63.06K 762.86 USD | ₹115.75 1.4 USD | ₹122.95 1.49 USD | ₹22.84B 276.3M USD | 15.24 | ₹7.61 0.09 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹85.91 1.04 USD |
-1.45
|
₹22.06B 266.89M USD | ₹4.98K 60.3 USD | ₹85.50 1.03 USD | ₹87.44 1.06 USD | ₹22.06B 266.89M USD | 6.81 | ₹12.61 0.15 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.31 1.03 USD |
-3.14
|
₹14.56B 176.13M USD | ₹69.28K 838.12 USD | ₹84.65 1.02 USD | ₹87.99 1.06 USD | ₹14.56B 176.13M USD | 14.43 | ₹5.91 0.07 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹184.15 2.23 USD |
-2.41
|
₹14.04B 169.87M USD | ₹3.92K 47.43 USD | ₹183.00 2.21 USD | ₹190.30 2.3 USD | ₹14.04B 169.87M USD | 708.26 | ₹0.26 0.003 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.21 0.9 USD |
-1.71
|
₹13.57B 164.21M USD | ₹7.56K 91.48 USD | ₹74.09 0.9 USD | ₹75.50 0.91 USD | ₹13.57B 164.21M USD | 0 | -₹38.10 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.23 1.21 USD |
+0.28
|
₹12.77B 154.52M USD | ₹6.14K 74.28 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.77B 154.52M USD | 116.54 | ₹0.86 0.01 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹817.65 9.89 USD |
-1.98
|
₹8.88B 107.45M USD | ₹617.00 7.46 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹8.88B 107.45M USD | 13.82 | ₹59.14 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹766.35 9.27 USD |
-2.99
|
₹7.54B 91.17M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.54B 91.17M USD | 30.98 | ₹24.73 0.3 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹322.80 3.91 USD |
-2.2
|
₹6.75B 81.67M USD | ₹126.00 1.52 USD | ₹313.00 3.79 USD | ₹326.50 3.95 USD | ₹6.75B 81.67M USD | 16.03 | ₹20.13 0.24 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.00 1.98 USD |
+0.74
|
₹6.63B 80.16M USD | ₹25.34K 306.6 USD | ₹161.50 1.95 USD | ₹172.00 2.08 USD | ₹6.63B 80.16M USD | 12.42 | ₹13.20 0.16 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹41.52 0.5 USD |
-3.44
|
₹5.57B 67.43M USD | ₹4.28K 51.74 USD | ₹41.50 0.5 USD | ₹43.70 0.53 USD | ₹5.57B 67.43M USD | 0 | -₹1.64 -0.01 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.60 0.48 USD |
-1
|
₹5.24B 63.42M USD | ₹2.11K 25.47 USD | ₹38.81 0.47 USD | ₹39.90 0.48 USD | ₹5.24B 63.42M USD | 11.34 | ₹3.49 0.04 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.42 0.19 USD |
-1.15
|
₹5.12B 61.89M USD | ₹6.98K 84.41 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.12B 61.89M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.02 0.15 USD |
-2.51
|
₹4.73B 57.28M USD | ₹47.33K 572.63 USD | ₹11.97 0.14 USD | ₹12.32 0.15 USD | ₹4.73B 57.28M USD | 16.46 | ₹0.73 0.008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
-1.46
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹1.00 0.01 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.90 0.3 USD |
+2.09
|
₹4.32B 52.24M USD | ₹191.00 2.31 USD | ₹24.00 0.29 USD | ₹25.38 0.31 USD | ₹4.32B 52.24M USD | 11.58 | ₹2.15 0.03 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.95 4.05 USD |
+0.28
|
₹3.48B 42.13M USD | ₹992.00 12 USD | ₹328.00 3.97 USD | ₹337.50 4.08 USD | ₹3.48B 42.13M USD | 3.75 | ₹89.24 1.08 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.55 1.52 USD |
0
|
₹3.14B 38.04M USD | ₹207.00 2.5 USD | ₹125.55 1.52 USD | ₹127.00 1.54 USD | ₹3.14B 38.04M USD | 18.65 | ₹6.73 0.08 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.21 0.2 USD |
-1.22
|
₹3.11B 37.59M USD | ₹2.80K 33.92 USD | ₹16.21 0.2 USD | ₹16.46 0.2 USD | ₹3.11B 37.59M USD | 0 | -₹0.24 -0.002 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹26.03 0.31 USD |
+3.21
|
₹2.91B 35.25M USD | ₹3.04K 36.83 USD | ₹25.35 0.31 USD | ₹27.00 0.33 USD | ₹2.91B 35.25M USD | 41.31 | ₹0.63 0.007 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹41.00 0.5 USD |
+1.86
|
₹2.51B 30.42M USD | ₹1.15K 13.93 USD | ₹40.25 0.49 USD | ₹41.00 0.5 USD | ₹2.51B 30.42M USD | 5.14 | ₹7.97 0.1 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹132.60 1.6 USD |
-5.39
|
₹2.40B 29.01M USD | ₹346.00 4.19 USD | ₹131.10 1.59 USD | ₹146.90 1.78 USD | ₹2.40B 29.01M USD | 0 | -₹4.99 -0.06 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹29.80 0.36 USD |
+1.98
|
₹2.32B 28.11M USD | ₹556.00 6.73 USD | ₹29.80 0.36 USD | ₹29.80 0.36 USD | ₹2.32B 28.11M USD | 8.30 | ₹3.59 0.04 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹142.00 1.72 USD |
-0.7
|
₹2.31B 27.91M USD | ₹5.83K 70.53 USD | ₹141.00 1.71 USD | ₹142.00 1.72 USD | ₹2.31B 27.91M USD | 142.00 | ₹1.00 0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.00 1.15 USD |
+4.11
|
₹2.15B 25.98M USD | ₹2.00 0.02 USD | ₹95.00 1.15 USD | ₹95.80 1.16 USD | ₹2.15B 25.98M USD | 0 | -₹30.17 -0.3 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹39.71 0.48 USD |
-5.29
|
₹1.97B 23.84M USD | ₹9.88K 119.57 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹1.97B 23.84M USD | 27.76 | ₹1.43 0.02 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹45.19 0.55 USD |
-2.48
|
₹1.75B 21.13M USD | ₹131.00 1.58 USD | ₹45.12 0.55 USD | ₹46.34 0.56 USD | ₹1.75B 21.13M USD | 502.11 | ₹0.09 0.001 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹23.38 0.28 USD |
-6.52
|
₹1.72B 20.8M USD | ₹33.97K 410.94 USD | ₹23.00 0.28 USD | ₹25.00 0.3 USD | ₹1.72B 20.8M USD | 4.23 | ₹5.52 0.07 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹97.00 1.17 USD |
-1.36
|
₹1.68B 20.33M USD | ₹181.00 2.19 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹1.68B 20.33M USD | 27.95 | ₹3.47 0.04 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.57 0.04 USD |
-1.92
|
₹1.55B 18.8M USD | ₹41.80K 505.72 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹1.55B 18.8M USD | 0 | -₹7.57 -0.09 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.29 0.44 USD |
-0.55
|
₹1.49B 18M USD | ₹125.00 1.51 USD | ₹35.86 0.43 USD | ₹36.40 0.44 USD | ₹1.49B 18M USD | 10.05 | ₹3.61 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹20.91 0.25 USD |
-3.06
|
₹1.46B 17.69M USD | ₹1.52K 18.44 USD | ₹20.91 0.25 USD | ₹22.00 0.27 USD | ₹1.46B 17.69M USD | 0 | -₹2.69 -0.03 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.55 0.43 USD |
-0.86
|
₹1.39B 16.77M USD | ₹4.04K 48.84 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹1.39B 16.77M USD | 33.22 | ₹1.07 0.01 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.00 4.03 USD |
+0.24
|
₹1.33B 16.12M USD | ₹124.00 1.5 USD | ₹330.20 3.99 USD | ₹337.85 4.09 USD | ₹1.33B 16.12M USD | 6.62 | ₹50.23 0.61 USD | ||
| TCI Industries Limited TCIIND.BO | ₹1,469.90 17.78 USD |
0
|
₹1.32B 15.95M USD | ₹1.00 0.01 USD | ₹1,469.90 17.78 USD | ₹1,469.90 17.78 USD | ₹1.32B 15.95M USD | 270.20 | ₹5.44 0.07 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹31.61 0.38 USD |
-2.68
|
₹1.27B 15.41M USD | ₹498.00 6.02 USD | ₹31.01 0.38 USD | ₹32.48 0.39 USD | ₹1.27B 15.41M USD | 8.61 | ₹3.67 0.04 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹44.99 0.54 USD |
+2.27
|
₹1.26B 15.24M USD | ₹8.00 0.1 USD | ₹44.20 0.53 USD | ₹45.99 0.56 USD | ₹1.26B 15.24M USD | 27.60 | ₹1.63 0.02 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
0
|
₹1.25B 15.13M USD | ₹2.00 0.02 USD | ₹5,003.00 60.53 USD | ₹5,003.00 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
-0.14
|
₹1.10B 13.33M USD | ₹1.04K 12.53 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| Thakkers Developers Limited THAKDEV.BO | ₹121.70 1.47 USD |
0
|
₹1.10B 13.25M USD | ₹15.00 0.18 USD | ₹121.70 1.47 USD | ₹121.70 1.47 USD | ₹1.10B 13.25M USD | 21.42 | ₹5.68 0.07 USD | ||
| Garnet Construction Limited GARNET.BO | ₹78.04 0.94 USD |
-3.25
|
₹1.08B 13.13M USD | ₹16.76K 202.79 USD | ₹73.20 0.89 USD | ₹82.00 0.99 USD | ₹1.08B 13.13M USD | 2.74 | ₹28.39 0.34 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹26.45 0.32 USD |
+6.48
|
₹955.57M 11.56M USD | ₹39.28K 475.27 USD | ₹23.10 0.28 USD | ₹26.75 0.32 USD | ₹955.57M 11.56M USD | 29.38 | ₹0.90 0.01 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.73 0.02 USD |
+5.49
|
₹949.57M 11.49M USD | ₹356.97K 4.32K USD | ₹1.62 0.02 USD | ₹1.96 0.02 USD | ₹949.57M 11.49M USD | 28.83 | ₹0.06 0.0007 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹45.00 0.54 USD |
-2.15
|
₹945.15M 11.43M USD | ₹15.77K 190.84 USD | ₹43.95 0.53 USD | ₹48.00 0.58 USD | ₹945.15M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.85 0.08 USD |
-0.29
|
₹918.88M 11.12M USD | ₹1.39K 16.85 USD | ₹6.30 0.08 USD | ₹7.54 0.09 USD | ₹918.88M 11.12M USD | 62.27 | ₹0.11 0.001 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹1.91 0.02 USD |
-0.52
|
₹905.35M 10.95M USD | ₹26.71K 323.17 USD | ₹1.91 0.02 USD | ₹2.00 0.02 USD | ₹905.35M 10.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹302.65 3.66 USD |
-1.35
|
₹778.71M 9.42M USD | ₹12.00 0.15 USD | ₹301.00 3.64 USD | ₹303.00 3.67 USD | ₹778.71M 9.42M USD | 0 | -₹2.82 -0.03 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹187.10 2.26 USD |
-6.33
|
₹718.46M 8.69M USD | ₹110.00 1.33 USD | ₹187.00 2.26 USD | ₹198.00 2.4 USD | ₹718.46M 8.69M USD | 8.87 | ₹21.07 0.25 USD | ||
| Trescon Limited TRESCON.BO | ₹9.31 0.11 USD |
-1.06
|
₹683.23M 8.27M USD | ₹843.00 10.2 USD | ₹8.82 0.11 USD | ₹9.41 0.11 USD | ₹683.23M 8.27M USD | 0 | -₹0.14 -0.001 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹90.99 1.1 USD |
+1.36
|
₹671.86M 8.13M USD | ₹6.06K 73.3 USD | ₹86.00 1.04 USD | ₹96.60 1.17 USD | ₹671.86M 8.13M USD | 9.80 | ₹9.28 0.11 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.47 0.13 USD |
+1.95
|
₹666.36M 8.06M USD | ₹4.96K 59.97 USD | ₹10.17 0.12 USD | ₹10.47 0.13 USD | ₹666.36M 8.06M USD | 8.87 | ₹1.18 0.01 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.37 0.2 USD |
0
|
₹658.47M 7.97M USD | ₹3.95K 47.82 USD | ₹15.51 0.19 USD | ₹16.65 0.2 USD | ₹658.47M 7.97M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹25.00 0.3 USD |
+0.4
|
₹625.00M 7.56M USD | ₹3.00 0.04 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹625.00M 7.56M USD | 0 | -₹0.78 -0.009 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.51 0.56 USD |
0
|
₹605.87M 7.33M USD | ₹105.00 1.27 USD | ₹46.51 0.56 USD | ₹46.51 0.56 USD | ₹605.87M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Rollatainers Limited ROLLT.BO | ₹2.33 0.03 USD |
+3.1
|
₹582.80M 7.05M USD | ₹62.26K 753.21 USD | ₹2.23 0.03 USD | ₹2.37 0.03 USD | ₹582.80M 7.05M USD | 3.47 | ₹0.67 0.008 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹32.01 0.39 USD |
+2.43
|
₹576.18M 6.97M USD | ₹405.00 4.9 USD | ₹30.98 0.37 USD | ₹34.03 0.41 USD | ₹576.18M 6.97M USD | 26.45 | ₹1.21 0.01 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹175.05 2.12 USD |
+0.6
|
₹568.54M 6.88M USD | ₹19.28K 233.22 USD | ₹173.15 2.09 USD | ₹203.65 2.46 USD | ₹568.54M 6.88M USD | 6.04 | ₹28.95 0.35 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹79.67 0.96 USD |
-0.96
|
₹556.61M 6.73M USD | ₹320.00 3.87 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹556.61M 6.73M USD | 0 | -₹0.20 -0.002 USD | ||
| Modipon Limited MODIPON.BO | ₹48.00 0.58 USD |
+0.21
|
₹555.68M 6.72M USD | ₹4.00 0.05 USD | ₹48.00 0.58 USD | ₹50.29 0.61 USD | ₹555.68M 6.72M USD | 0 | -₹0.39 -0.004 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹32.21 0.39 USD |
-4.99
|
₹546.64M 6.61M USD | ₹14.85K 179.67 USD | ₹32.21 0.39 USD | ₹35.59 0.43 USD | ₹546.64M 6.61M USD | 0 | -₹0.86 -0.01 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,138.00 62.16 USD |
-0.37
|
₹506.40M 6.13M USD | ₹9.00 0.11 USD | ₹5,126.00 62.02 USD | ₹5,255.05 63.58 USD | ₹506.40M 6.13M USD | 7.65 | ₹671.45 8.12 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.87 0.08 USD |
-1.86
|
₹478.40M 5.79M USD | ₹27.55K 333.33 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹478.40M 5.79M USD | 0 | -₹3.87 -0.04 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹42.37 0.51 USD |
-1.44
|
₹469.82M 5.68M USD | ₹686.00 8.3 USD | ₹39.05 0.47 USD | ₹43.85 0.53 USD | ₹469.82M 5.68M USD | 9.62 | ₹4.40 0.05 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.55 0.06 USD |
+2.02
|
₹455.00M 5.5M USD | ₹715.46K 8.66K USD | ₹4.46 0.05 USD | ₹4.67 0.06 USD | ₹455.00M 5.5M USD | 37.91 | ₹0.12 0.001 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}