Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $593.45 7.18 USD |
+2.35
|
$2.18T 26.43B USD | $1.41M 17.04K USD | $584.25 7.07 USD | $606.4 7.34 USD | $2.18T 26.43B USD | 6.85 | $86.63 1.05 USD | |
| Eternal Limited ZOMATO.BO | $217.3 2.63 USD |
+3.6
|
$1.98T 23.93B USD | $2.46M 29.77K USD | $210.8 2.55 USD | $218.95 2.65 USD | $1.98T 23.93B USD | 285.92 | $0.76 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $491.95 5.95 USD |
+1.14
|
$508.15B 6.15B USD | $650.49K 7.87K USD | $483.4 5.85 USD | $505.3 6.11 USD | $508.15B 6.15B USD | 76.03 | $6.47 0.08 USD | |
| Trident Limited TRIDENT.BO | $25.89 0.31 USD |
+1.89
|
$130.53B 1.58B USD | $548.53K 6.64K USD | $25.44 0.31 USD | $26.52 0.32 USD | $130.53B 1.58B USD | 44.63 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.66 0.17 USD |
+8.93
|
$93.18B 1.13B USD | $3.89M 47.09K USD | $12.95 0.16 USD | $14.19 0.17 USD | $93.18B 1.13B USD | 47.10 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.08 0.15 USD |
+3.34
|
$43.91B 531.25M USD | $1.13M 13.66K USD | $11.84 0.14 USD | $12.09 0.15 USD | $43.91B 531.25M USD | 57.52 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $3.74 0.05 USD |
+3.03
|
$5.79B 70.07M USD | $321.67K 3.89K USD | $3.68 0.04 USD | $3.81 0.05 USD | $5.79B 70.07M USD | 5.66 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.04 0.12 USD |
+1.93
|
$3.57B 43.19M USD | $326.6K 3.95K USD | $9.86 0.12 USD | $10.09 0.12 USD | $3.57B 43.19M USD | 15.21 | $0.66 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
0
|
$456.73M 5.53M USD | $299.08K 3.62K USD | $0.54 0.0065 USD | $0.5699 0.0068 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,510 139.25 USD |
+1.61
|
$3.62T 43.79B USD | $9.51K 115.03 USD | $11,294 136.64 USD | $11,556 139.81 USD | $3.62T 43.79B USD | 24.90 | $462.15 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,538.95 30.72 USD |
+1.93
|
$3.05T 36.85B USD | $93.03K 1.13K USD | $2,455 29.7 USD | $2,548.5 30.83 USD | $3.05T 36.85B USD | 22.95 | $110.6 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,151.4 38.13 USD |
+4.23
|
$2.8T 33.82B USD | $103.68K 1.25K USD | $3,102.1 37.53 USD | $3,222 38.98 USD | $2.8T 33.82B USD | 86.12 | $36.59 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,476.45 90.45 USD |
+2.29
|
$2.09T 25.26B USD | $6.29K 76.06 USD | $7,346.65 88.88 USD | $7,488.05 90.59 USD | $2.09T 25.26B USD | 27.79 | $268.97 3.25 USD | |
| Trent Limited TRENT.BO | $4,748.35 57.45 USD |
+0.16
|
$1.69T 20.42B USD | $74.12K 896.69 USD | $4,684.35 56.67 USD | $4,963.25 60.05 USD | $1.69T 20.42B USD | 87.09 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,245.25 63.46 USD |
+3.56
|
$1.44T 17.4B USD | $2.5K 30.23 USD | $5,116.85 61.91 USD | $5,245.25 63.46 USD | $1.44T 17.4B USD | 32.46 | $161.57 1.95 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,424.9 29.34 USD |
+2.58
|
$1.2T 14.52B USD | $10.1K 122.18 USD | $2,362 28.58 USD | $2,424.9 29.34 USD | $1.2T 14.52B USD | 58.29 | $41.6 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $774.35 9.37 USD |
+3
|
$1.1T 13.34B USD | $44.78K 541.79 USD | $761.85 9.22 USD | $778.85 9.42 USD | $1.1T 13.34B USD | 60.92 | $12.71 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $26,615.6 322 USD |
+0.25
|
$784.99B 9.5B USD | $200 2.42 USD | $26,400 319.4 USD | $27,104.9 327.92 USD | $784.99B 9.5B USD | 38.70 | $687.59 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,561.25 43.09 USD |
+0.9
|
$712.29B 8.62B USD | $18.24K 220.61 USD | $3,512 42.49 USD | $3,619 43.78 USD | $712.29B 8.62B USD | 17.18 | $207.19 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $177.1 2.14 USD |
+3.33
|
$522.45B 6.32B USD | $136.71K 1.65K USD | $173.5 2.1 USD | $179.25 2.17 USD | $522.45B 6.32B USD | 932.10 | $0.19 0.002 USD | |
| MRF Limited MRF.BO | $112,189 1357.3 USD |
+1.59
|
$487.87B 5.9B USD | $248 3 USD | $111,500 1348.96 USD | $113,207.2 1369.62 USD | $487.87B 5.9B USD | 27.16 | $4.13K 49.97 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,994.95 36.23 USD |
+0.05
|
$468.33B 5.67B USD | $772 9.34 USD | $2,971.55 35.95 USD | $3,237.95 39.17 USD | $468.33B 5.67B USD | 49.77 | $60.17 0.73 USD | |
| Page Industries Limited PAGEIND.BO | $41,920.85 507.17 USD |
+1.47
|
$467.58B 5.66B USD | $396 4.79 USD | $41,426.55 501.19 USD | $42,378.75 512.71 USD | $467.58B 5.66B USD | 69.49 | $603.2 7.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $970.95 11.75 USD |
+1.96
|
$464.2B 5.62B USD | $73.57K 890.05 USD | $947.2 11.46 USD | $995.6 12.05 USD | $464.2B 5.62B USD | 50.46 | $19.24 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.6 8.27 USD |
+2.06
|
$456.06B 5.52B USD | $27.19K 328.94 USD | $675.5 8.17 USD | $689.45 8.34 USD | $456.06B 5.52B USD | 117.25 | $5.83 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,327.7 28.16 USD |
+2.32
|
$449.98B 5.44B USD | $5.35K 64.74 USD | $2,272.6 27.49 USD | $2,331.85 28.21 USD | $449.98B 5.44B USD | 25.39 | $91.67 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $934.45 11.31 USD |
+2.78
|
$319.41B 3.86B USD | $4.29K 51.94 USD | $912.15 11.04 USD | $946.55 11.45 USD | $319.41B 3.86B USD | 38.78 | $24.09 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $249.45 3.02 USD |
+1.67
|
$319.3B 3.86B USD | $37.65K 455.49 USD | $244.8 2.96 USD | $252.95 3.06 USD | $319.3B 3.86B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $359.8 4.35 USD |
+1.64
|
$305.83B 3.7B USD | $89.18K 1.08K USD | $354.05 4.28 USD | $364 4.4 USD | $305.83B 3.7B USD | 38.64 | $9.31 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,047.7 12.68 USD |
+0.41
|
$285.24B 3.45B USD | $1.66K 20.05 USD | $1,044 12.63 USD | $1,065.05 12.89 USD | $285.24B 3.45B USD | 69.75 | $15.02 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $410.3 4.96 USD |
+0.85
|
$264.59B 3.2B USD | $39.36K 476.21 USD | $405.8 4.91 USD | $424.3 5.13 USD | $264.59B 3.2B USD | 41.82 | $9.81 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,828.45 22.12 USD |
+0.32
|
$257.2B 3.11B USD | $921 11.14 USD | $1,811 21.91 USD | $1,852.75 22.42 USD | $257.2B 3.11B USD | 32.04 | $57.05 0.69 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $401.3 4.86 USD |
+0.98
|
$254.87B 3.08B USD | $34.94K 422.67 USD | $392.6 4.75 USD | $405 4.9 USD | $254.87B 3.08B USD | 19.75 | $20.31 0.25 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,478.75 78.38 USD |
+5.25
|
$234.79B 2.84B USD | $12.96K 156.84 USD | $6,310.05 76.34 USD | $6,519 78.87 USD | $234.79B 2.84B USD | 98.37 | $65.86 0.8 USD | |
| EIH Limited EIHOTEL.BO | $363.25 4.39 USD |
+3.39
|
$227.16B 2.75B USD | $1.61K 19.5 USD | $353.7 4.28 USD | $363.95 4.4 USD | $227.16B 2.75B USD | 32.00 | $11.35 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $334.15 4.04 USD |
+1.12
|
$215.13B 2.6B USD | $29.03K 351.18 USD | $331.55 4.01 USD | $346.25 4.19 USD | $215.13B 2.6B USD | 40.94 | $8.16 0.1 USD | |
| Chalet Hotels Limited CHALET.BO | $820.7 9.93 USD |
+0.83
|
$182.29B 2.21B USD | $2.76K 33.34 USD | $810 9.8 USD | $828.15 10.02 USD | $182.29B 2.21B USD | 168.17 | $4.88 0.06 USD | |
| Devyani International Limited DEVYANI.BO | $146.6 1.77 USD |
+3.75
|
$181.84B 2.2B USD | $75.74K 916.3 USD | $143.45 1.74 USD | $147.75 1.79 USD | $181.84B 2.2B USD | 1047.14 | $0.14 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $854 10.33 USD |
+0.29
|
$179.45B 2.17B USD | $1.77K 21.37 USD | $847 10.25 USD | $865.15 10.47 USD | $179.45B 2.17B USD | 32.67 | $26.14 0.32 USD | |
| Bata India Limited BATAINDIA.BO | $1,221.65 14.78 USD |
+3.27
|
$157.02B 1.9B USD | $7.99K 96.71 USD | $1,188.5 14.38 USD | $1,232.75 14.91 USD | $157.02B 1.9B USD | 45.09 | $27.09 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $622.15 7.53 USD |
-0.09
|
$151.24B 1.83B USD | $1.57K 18.99 USD | $617 7.46 USD | $624.35 7.55 USD | $151.24B 1.83B USD | 42.87 | $14.51 0.18 USD | |
| JBM Auto Limited JBMA.BO | $597.55 7.23 USD |
+1.77
|
$146.44B 1.77B USD | $14.09K 170.47 USD | $588.85 7.12 USD | $613.1 7.42 USD | $146.44B 1.77B USD | 73.77 | $8.1 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,060 12.82 USD |
+2.85
|
$134.48B 1.63B USD | $10.17K 123 USD | $1,049 12.69 USD | $1,074.35 13 USD | $134.48B 1.63B USD | 42.33 | $25.04 0.3 USD | |
| Vardhman Textiles Limited VTL.BO | $449 5.43 USD |
-0.67
|
$129.84B 1.57B USD | $21.54K 260.65 USD | $448.65 5.43 USD | $472 5.71 USD | $129.84B 1.57B USD | 15.09 | $29.74 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $399.65 4.84 USD |
+4.24
|
$125.27B 1.52B USD | $117.46K 1.42K USD | $389.1 4.71 USD | $402.85 4.87 USD | $125.27B 1.52B USD | 12.71 | $31.44 0.38 USD | |
| Minda Corporation Limited MINDACORP.BO | $486.85 5.89 USD |
+1.31
|
$123.8B 1.5B USD | $2.88K 34.87 USD | $481.55 5.83 USD | $497.3 6.02 USD | $123.8B 1.5B USD | 42.55 | $11.44 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,248.65 123.99 USD |
+1.59
|
$117.13B 1.42B USD | $122 1.48 USD | $10,224.2 123.7 USD | $10,354.15 125.27 USD | $117.13B 1.42B USD | 72.04 | $142.25 1.72 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.3 1.67 USD |
+3.29
|
$111.97B 1.35B USD | $130.31K 1.58K USD | $134.8 1.63 USD | $139.65 1.69 USD | $111.97B 1.35B USD | 61.19 | $2.26 0.03 USD | |
| Force Motors Limited FORCEMOT.BO | $8,484 102.64 USD |
+1.7
|
$111.79B 1.35B USD | $3.63K 43.89 USD | $8,310 100.54 USD | $8,589.85 103.92 USD | $111.79B 1.35B USD | 22.06 | $384.57 4.65 USD | |
| CEAT Limited CEATLTD.BO | $2,705.3 32.73 USD |
+1.67
|
$109.48B 1.32B USD | $2.5K 30.25 USD | $2,692.4 32.57 USD | $2,732.95 33.06 USD | $109.48B 1.32B USD | 22.69 | $119.21 1.44 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $687.6 8.32 USD |
-0.22
|
$106.87B 1.29B USD | $320 3.87 USD | $679 8.21 USD | $690 8.35 USD | $106.87B 1.29B USD | 904.73 | $0.76 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,452.05 53.86 USD |
+0.2
|
$106.21B 1.28B USD | $558 6.75 USD | $4,400.05 53.23 USD | $4,519.95 54.68 USD | $106.21B 1.28B USD | 52.46 | $84.86 1.03 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.9 4.95 USD |
+1.34
|
$101.79B 1.23B USD | $7.33K 88.72 USD | $405.8 4.91 USD | $417 5.05 USD | $101.79B 1.23B USD | 58.24 | $7.02 0.08 USD | |
| Raymond Limited RAYMOND.BO | $1,448 17.52 USD |
+1.22
|
$96.37B 1.17B USD | $7.42K 89.72 USD | $1,435.8 17.37 USD | $1,486 17.98 USD | $96.37B 1.17B USD | 5.61 | $257.94 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $288 3.48 USD |
-1.47
|
$93.63B 1.13B USD | $10.67K 129.04 USD | $287.35 3.48 USD | $298.15 3.61 USD | $93.63B 1.13B USD | 472.13 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $352.6 4.27 USD |
-1.58
|
$89.03B 1.08B USD | $44.21K 534.9 USD | $345.45 4.18 USD | $389.1 4.71 USD | $89.03B 1.08B USD | 21.57 | $16.34 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $638.85 7.73 USD |
+2.74
|
$87.49B 1.06B USD | $1.1K 13.34 USD | $617.35 7.47 USD | $640.6 7.75 USD | $87.49B 1.06B USD | 41.59 | $15.36 0.19 USD | |
| Arvind Limited ARVIND.BO | $320.15 3.87 USD |
+0.64
|
$83.81B 1.01B USD | $10.52K 127.32 USD | $317.65 3.84 USD | $333.7 4.04 USD | $83.81B 1.01B USD | 27.79 | $11.52 0.14 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $812 9.82 USD |
+2.64
|
$80.6B 975.17M USD | $830 10.04 USD | $794.5 9.61 USD | $815.35 9.86 USD | $80.6B 975.17M USD | 35.39 | $22.94 0.28 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $271 3.28 USD |
+2.4
|
$78.22B 946.28M USD | $43.5K 526.24 USD | $264.1 3.2 USD | $273.5 3.31 USD | $78.22B 946.28M USD | 13.16 | $20.59 0.25 USD | |
| Symphony Limited SYMPHONY.BO | $1,110.95 13.44 USD |
+1.14
|
$76.32B 923.32M USD | $5.07K 61.34 USD | $1,092.05 13.21 USD | $1,127.95 13.65 USD | $76.32B 923.32M USD | 41.97 | $26.47 0.32 USD | |
| Gabriel India Limited GABRIEL.BO | $528.5 6.39 USD |
+1.93
|
$75.92B 918.46M USD | $15.57K 188.41 USD | $522.45 6.32 USD | $545.9 6.6 USD | $75.92B 918.46M USD | 33.09 | $15.97 0.19 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69.28 0.84 USD |
+4.81
|
$74.61B 902.65M USD | $64.14K 775.93 USD | $68.47 0.83 USD | $71.7 0.87 USD | $74.61B 902.65M USD | 84.48 | $0.82 0.009 USD | |
| Sheela Foam Limited SFL.BO | $684.15 8.28 USD |
-0.2
|
$74.37B 899.77M USD | $2.58K 31.19 USD | $683.1 8.26 USD | $697.9 8.44 USD | $74.37B 899.77M USD | 53.07 | $12.89 0.16 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,528.25 18.49 USD |
+4.4
|
$72.5B 877.09M USD | $14.38K 174.02 USD | $1,454 17.59 USD | $1,536 18.58 USD | $72.5B 877.09M USD | 68.68 | $22.25 0.27 USD | |
| Varroc Engineering Limited VARROC.BO | $405.25 4.9 USD |
+1.07
|
$64.14B 775.99M USD | $4.81K 58.17 USD | $400.7 4.85 USD | $422.5 5.11 USD | $64.14B 775.99M USD | 63.51 | $6.38 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $469.2 5.68 USD |
+1.2
|
$62.15B 751.95M USD | $18.3K 221.45 USD | $460 5.57 USD | $488 5.9 USD | $62.15B 751.95M USD | 0 | -$7.46 -0.09 USD | |
| V-Mart Retail Limited VMART.BO | $3,130.2 37.87 USD |
+0.61
|
$61.98B 749.81M USD | $364 4.4 USD | $3,080 37.26 USD | $3,142.9 38.02 USD | $61.98B 749.81M USD | 0 | -$5.91 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $533 6.45 USD |
-0.04
|
$61.48B 743.77M USD | $1.44K 17.39 USD | $531 6.42 USD | $544.05 6.58 USD | $61.48B 743.77M USD | 59.15 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,747.95 21.15 USD |
+2.56
|
$60.46B 731.47M USD | $2.68K 32.38 USD | $1,636.05 19.79 USD | $1,789.6 21.65 USD | $60.46B 731.47M USD | 87.66 | $19.94 0.24 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $298.4 3.61 USD |
+1.74
|
$60.17B 727.96M USD | $9.12K 110.36 USD | $290.6 3.52 USD | $298.7 3.61 USD | $60.17B 727.96M USD | 43.88 | $6.8 0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $128.15 1.55 USD |
-2.88
|
$59.68B 721.98M USD | $38.85K 470.03 USD | $127.65 1.54 USD | $134.8 1.63 USD | $59.68B 721.98M USD | 24.27 | $5.28 0.06 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.8 6.1 USD |
+0.76
|
$59.02B 714.09M USD | $1.57K 19.01 USD | $500.3 6.05 USD | $515.7 6.24 USD | $59.02B 714.09M USD | 173.72 | $2.9 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $40.1 0.49 USD |
+3.14
|
$58.65B 709.56M USD | $194.64K 2.35K USD | $39.41 0.48 USD | $40.99 0.5 USD | $58.65B 709.56M USD | 15.36 | $2.61 0.03 USD | |
| EPL Limited EPL.BO | $182.35 2.21 USD |
-1.62
|
$58.27B 704.99M USD | $13.64K 165 USD | $181.25 2.19 USD | $188.3 2.28 USD | $58.27B 704.99M USD | 21.86 | $8.34 0.1 USD | |
| Gokaldas Exports Limited GOKEX.BO | $814.5 9.85 USD |
+2.87
|
$58.21B 704.24M USD | $7.01K 84.81 USD | $807.5 9.77 USD | $824.75 9.98 USD | $58.21B 704.24M USD | 38.38 | $21.22 0.26 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $184.3 2.23 USD |
+1.65
|
$57.76B 698.84M USD | $39.29K 475.28 USD | $182.1 2.2 USD | $188.25 2.28 USD | $57.76B 698.84M USD | 142.86 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,976.1 23.91 USD |
+7.72
|
$55.96B 677.08M USD | $4.65K 56.28 USD | $1,920.25 23.23 USD | $2,000 24.2 USD | $55.96B 677.08M USD | 48.52 | $40.72 0.49 USD | |
| Indo Count Industries Limited ICIL.BO | $273.75 3.31 USD |
+9.87
|
$54.22B 655.94M USD | $56.04K 678.03 USD | $250.5 3.03 USD | $283.1 3.43 USD | $54.22B 655.94M USD | 16.60 | $16.49 0.2 USD | |
| Pricol Limited PRICOLLTD.BO | $412.65 4.99 USD |
+0.38
|
$53.68B 649.48M USD | $5.27K 63.72 USD | $407 4.92 USD | $433.2 5.24 USD | $53.68B 649.48M USD | 28.91 | $14.27 0.17 USD | |
| IFB Industries Limited IFBIND.BO | $1,279.85 15.48 USD |
+6.19
|
$51.86B 627.4M USD | $1.27K 15.38 USD | $1,222 14.78 USD | $1,283.2 15.52 USD | $51.86B 627.4M USD | 46.37 | $27.6 0.33 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $562.05 6.8 USD |
+3.2
|
$51.49B 622.95M USD | $1.33K 16.09 USD | $554 6.7 USD | $578 6.99 USD | $51.49B 622.95M USD | 65.73 | $8.55 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $374.2 4.53 USD |
+2.65
|
$51.29B 620.54M USD | $1.55K 18.7 USD | $364.55 4.41 USD | $376 4.55 USD | $51.29B 620.54M USD | 39.47 | $9.48 0.11 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $373.4 4.52 USD |
+1.76
|
$49.76B 602M USD | $7.26K 87.83 USD | $368.9 4.46 USD | $377.5 4.57 USD | $49.76B 602M USD | 59.83 | $6.24 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $330.7 4 USD |
+3.02
|
$49.45B 598.31M USD | $7.52K 91.03 USD | $323.05 3.91 USD | $334.05 4.04 USD | $49.45B 598.31M USD | 15.44 | $21.41 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,762.05 21.32 USD |
+2.37
|
$47.91B 579.65M USD | $545 6.59 USD | $1,718.95 20.8 USD | $1,763.05 21.33 USD | $47.91B 579.65M USD | 93.08 | $18.93 0.23 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $309 3.74 USD |
-0.64
|
$47.71B 577.25M USD | $42.09K 509.23 USD | $299.95 3.63 USD | $323.85 3.92 USD | $47.71B 577.25M USD | 39.11 | $7.9 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,780 45.73 USD |
+2.59
|
$45.92B 555.53M USD | $767 9.28 USD | $3,708.4 44.87 USD | $3,850 46.58 USD | $45.92B 555.53M USD | 29.47 | $128.23 1.55 USD | |
| Pearl Global Industries Limited PGIL.BO | $976.8 11.82 USD |
-2.5
|
$44.87B 542.85M USD | $6.06K 73.32 USD | $973.05 11.77 USD | $1,050 12.7 USD | $44.87B 542.85M USD | 19.30 | $50.59 0.61 USD | |
| Orient Electric Limited ORIENTELEC.BO | $200.3 2.42 USD |
+1.39
|
$42.74B 517.05M USD | $3.96K 47.86 USD | $199.25 2.41 USD | $202.65 2.45 USD | $42.74B 517.05M USD | 66.32 | $3.02 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $658.3 7.96 USD |
+4.43
|
$41.74B 505.01M USD | $3.54K 42.82 USD | $635.4 7.69 USD | $660.7 7.99 USD | $41.74B 505.01M USD | 31.45 | $20.93 0.25 USD | |
| Kitex Garments Limited KITEX.BO | $195.4 2.36 USD |
+3.3
|
$41.03B 496.43M USD | $58.13K 703.26 USD | $193 2.33 USD | $198.6 2.4 USD | $41.03B 496.43M USD | 30.91 | $6.32 0.08 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,902.1 71.41 USD |
+0.79
|
$40.08B 484.95M USD | $118 1.43 USD | $5,850 70.78 USD | $6,142.3 74.31 USD | $40.08B 484.95M USD | 47.76 | $123.56 1.49 USD | |
| Lux Industries Limited LUXIND.BO | $1,332 16.11 USD |
+3.65
|
$40.06B 484.6M USD | $2.36K 28.59 USD | $1,298.1 15.7 USD | $1,349.65 16.33 USD | $40.06B 484.6M USD | 23.18 | $57.44 0.69 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,565.8 18.94 USD |
+6.85
|
$39.8B 481.5M USD | $3.69K 44.65 USD | $1,512.25 18.3 USD | $1,574.15 19.04 USD | $39.8B 481.5M USD | 38.43 | $40.74 0.49 USD | |
| Borosil Limited BOROLTD.BO | $323.5 3.91 USD |
+1.49
|
$38.67B 467.79M USD | $3.54K 42.84 USD | $319 3.86 USD | $326 3.94 USD | $38.67B 467.79M USD | 55.77 | $5.8 0.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | $265.15 3.21 USD |
+0.57
|
$37.66B 455.58M USD | $19.12K 231.34 USD | $260.2 3.15 USD | $269.95 3.27 USD | $37.66B 455.58M USD | 0 | -$4.59 -0.05 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,102.45 49.63 USD |
+3.2
|
$37.25B 450.65M USD | $720 8.71 USD | $4,017.55 48.61 USD | $4,161.85 50.35 USD | $37.25B 450.65M USD | 27.51 | $149.08 1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}