Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (669)
- {{country.name}}
- Alle Länder
- Indien (669)
BSE (669)
- {{item.name}}
- Alle Börsen
- BSE (669)
- NSE (313)
Zyklische Konsumgüter (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹330.90 4 USD |
-2.32
|
₹341.73B 4.13B USD | ₹538.83K 6.52K USD | ₹327.15 3.96 USD | ₹338.70 4.1 USD | ₹341.73B 4.13B USD | 25.37 | ₹13.04 0.16 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.57 0.29 USD |
-1.46
|
₹120.10B 1.45B USD | ₹520.54K 6.3K USD | ₹23.52 0.28 USD | ₹24.08 0.29 USD | ₹120.10B 1.45B USD | 31.85 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.72 0.11 USD |
+0.81
|
₹84.68B 1.02B USD | ₹2.57M 31.06K USD | ₹8.49 0.1 USD | ₹8.90 0.11 USD | ₹84.68B 1.02B USD | 10.50 | ₹0.83 0.01 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.24 0.7 USD |
-0.97
|
₹70.87B 857.35M USD | ₹157.18K 1.9K USD | ₹58.10 0.7 USD | ₹59.29 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹297.95 3.6 USD |
-3.61
|
₹42.32B 512.05M USD | ₹27.77K 335.93 USD | ₹297.00 3.59 USD | ₹316.40 3.83 USD | ₹42.32B 512.05M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.33 0.1 USD |
-5.77
|
₹30.29B 366.52M USD | ₹6.39M 77.3K USD | ₹8.22 0.1 USD | ₹8.71 0.11 USD | ₹30.29B 366.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹127.35 1.54 USD |
-5.39
|
₹17.23B 208.44M USD | ₹131.20K 1.59K USD | ₹127.00 1.54 USD | ₹134.50 1.63 USD | ₹17.23B 208.44M USD | 39.30 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.42 0.14 USD |
-2.39
|
₹4.82B 58.3M USD | ₹452.21K 5.47K USD | ₹11.31 0.14 USD | ₹11.79 0.14 USD | ₹4.82B 58.3M USD | 63.44 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.75 0.13 USD |
-2.27
|
₹4.63B 56.05M USD | ₹167.44K 2.03K USD | ₹10.51 0.13 USD | ₹11.19 0.14 USD | ₹4.63B 56.05M USD | 358.33 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.83 0.08 USD |
+0.74
|
₹2.05B 24.86M USD | ₹486.36K 5.88K USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹2.05B 24.86M USD | 113.83 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹7.86M 95.05K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.52 0.05 USD |
+1.57
|
₹1.64B 19.85M USD | ₹120.01K 1.45K USD | ₹4.36 0.05 USD | ₹4.55 0.06 USD | ₹1.64B 19.85M USD | 56.50 | ₹0.08 0.0009 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.02 0.05 USD |
-1.23
|
₹1.34B 16.21M USD | ₹474.97K 5.75K USD | ₹3.99 0.05 USD | ₹4.13 0.05 USD | ₹1.34B 16.21M USD | 7.17 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹9.87 0.12 USD |
-2.85
|
₹1.12B 13.55M USD | ₹387.23K 4.68K USD | ₹9.40 0.11 USD | ₹10.20 0.12 USD | ₹1.12B 13.55M USD | 14.73 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
-0.86
|
₹681.11M 8.24M USD | ₹2.81M 33.98K USD | ₹1.13 0.01 USD | ₹1.20 0.01 USD | ₹681.11M 8.24M USD | 3.70 | ₹0.31 0.003 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.37 0.0044 USD |
-5.13
|
₹460.67M 5.57M USD | ₹2.35M 28.42K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹460.67M 5.57M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹354.36M 4.29M USD | ₹251.83K 3.05K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹284.80K 3.45K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹114.75M 1.39M USD | ₹395.61K 4.79K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹114.75M 1.39M USD | 15.00 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.56 0.06 USD |
-4.8
|
₹102.39M 1.24M USD | ₹297.69K 3.6K USD | ₹4.56 0.06 USD | ₹4.95 0.06 USD | ₹102.39M 1.24M USD | 17.53 | ₹0.26 0.003 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,093.30 158.41 USD |
+0.13
|
₹4.12T 49.8B USD | ₹17.65K 213.58 USD | ₹12,952.10 156.7 USD | ₹13,217.00 159.9 USD | ₹4.12T 49.8B USD | 28.04 | ₹466.81 5.65 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,001.20 36.31 USD |
+1.67
|
₹3.60T 43.59B USD | ₹215.92K 2.61K USD | ₹2,901.50 35.1 USD | ₹3,011.50 36.43 USD | ₹3.60T 43.59B USD | 23.72 | ₹126.51 1.53 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,024.90 48.69 USD |
-0.36
|
₹3.57T 43.2B USD | ₹12.85K 155.42 USD | ₹3,963.85 47.96 USD | ₹4,069.85 49.24 USD | ₹3.57T 43.2B USD | 86.11 | ₹46.74 0.57 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,118.05 122.41 USD |
-0.22
|
₹2.83T 34.19B USD | ₹6.08K 73.5 USD | ₹10,085.00 122.01 USD | ₹10,259.80 124.13 USD | ₹2.83T 34.19B USD | 26.32 | ₹384.33 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,177.60 86.84 USD |
-0.3
|
₹1.97T 23.84B USD | ₹8.20K 99.23 USD | ₹7,080.00 85.66 USD | ₹7,228.65 87.45 USD | ₹1.97T 23.84B USD | 35.73 | ₹200.85 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,287.10 39.77 USD |
-1.54
|
₹1.56T 18.89B USD | ₹21.67K 262.15 USD | ₹3,280.65 39.69 USD | ₹3,335.05 40.35 USD | ₹1.56T 18.89B USD | 51.82 | ₹63.43 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹37,545.15 454.23 USD |
-0.63
|
₹1.11T 13.4B USD | ₹2.03K 24.55 USD | ₹37,472.50 453.35 USD | ₹38,318.60 463.59 USD | ₹1.11T 13.4B USD | 41.25 | ₹910.02 11.01 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,836.10 58.51 USD |
-0.4
|
₹967.74B 11.71B USD | ₹16.34K 197.71 USD | ₹4,811.20 58.21 USD | ₹4,875.00 58.98 USD | ₹967.74B 11.71B USD | 18.30 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,711.80 32.81 USD |
-1.49
|
₹964.01B 11.66B USD | ₹38.25K 462.77 USD | ₹2,680.00 32.42 USD | ₹2,752.15 33.3 USD | ₹964.01B 11.66B USD | 58.76 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹655.45 7.93 USD |
-1.52
|
₹932.99B 11.29B USD | ₹100.08K 1.21K USD | ₹654.00 7.91 USD | ₹665.00 8.05 USD | ₹932.99B 11.29B USD | 55.21 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,941.65 23.49 USD |
-0.47
|
₹928.28B 11.23B USD | ₹51.04K 617.51 USD | ₹1,929.35 23.34 USD | ₹1,965.00 23.77 USD | ₹928.28B 11.23B USD | 85.87 | ₹22.61 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹260.35 3.15 USD |
-0.78
|
₹745.60B 9.02B USD | ₹49.51K 598.96 USD | ₹259.55 3.14 USD | ₹263.50 3.19 USD | ₹745.60B 9.02B USD | 366.69 | ₹0.71 0.008 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,866.05 46.77 USD |
-3.6
|
₹604.28B 7.31B USD | ₹2.92K 35.27 USD | ₹3,838.00 46.43 USD | ₹3,967.70 48 USD | ₹604.28B 7.31B USD | 49.69 | ₹77.80 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹122,961.70 1487.63 USD |
+0.31
|
₹521.50B 6.31B USD | ₹219.00 2.65 USD | ₹122,117.55 1477.42 USD | ₹123,475.00 1493.84 USD | ₹521.50B 6.31B USD | 28.17 | ₹4.36K 52.81 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,276.70 15.45 USD |
-0.93
|
₹422.63B 5.11B USD | ₹18.93K 228.96 USD | ₹1,272.00 15.39 USD | ₹1,296.00 15.68 USD | ₹422.63B 5.11B USD | 83.99 | ₹15.20 0.18 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹37,696.90 456.07 USD |
-0.61
|
₹420.47B 5.09B USD | ₹276.00 3.34 USD | ₹37,565.20 454.48 USD | ₹38,399.95 464.58 USD | ₹420.47B 5.09B USD | 54.91 | ₹686.48 8.31 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.30 6.31 USD |
+1.75
|
₹417.04B 5.05B USD | ₹217.26K 2.63K USD | ₹507.35 6.14 USD | ₹532.00 6.44 USD | ₹417.04B 5.05B USD | 29.92 | ₹17.42 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹1,975.60 23.9 USD |
-5.24
|
₹382.04B 4.62B USD | ₹17.60K 212.91 USD | ₹1,971.50 23.85 USD | ₹2,084.75 25.22 USD | ₹382.04B 4.62B USD | 29.13 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,054.35 12.76 USD |
+0.75
|
₹360.39B 4.36B USD | ₹17.01K 205.83 USD | ₹1,031.85 12.48 USD | ₹1,068.50 12.93 USD | ₹360.39B 4.36B USD | 41.62 | ₹25.33 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,476.85 29.97 USD |
-0.98
|
₹348.40B 4.22B USD | ₹3.70K 44.76 USD | ₹2,472.05 29.91 USD | ₹2,533.00 30.65 USD | ₹348.40B 4.22B USD | 36.67 | ₹67.54 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.70 4.67 USD |
-0.08
|
₹327.85B 3.97B USD | ₹88.34K 1.07K USD | ₹380.45 4.6 USD | ₹387.60 4.69 USD | ₹327.85B 3.97B USD | 39.59 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹413.25 5 USD |
-2.82
|
₹271.78B 3.29B USD | ₹114.48K 1.38K USD | ₹412.25 4.99 USD | ₹423.80 5.13 USD | ₹271.78B 3.29B USD | 72.50 | ₹5.70 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹978.75 11.84 USD |
-1.01
|
₹266.76B 3.23B USD | ₹409.00 4.95 USD | ₹978.00 11.83 USD | ₹992.10 12 USD | ₹266.76B 3.23B USD | 65.11 | ₹15.03 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,283.50 88.12 USD |
-4.47
|
₹256.87B 3.11B USD | ₹9.39K 113.62 USD | ₹7,250.40 87.72 USD | ₹7,599.40 91.94 USD | ₹256.87B 3.11B USD | 144.74 | ₹50.32 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹380.25 4.6 USD |
-1.46
|
₹240.82B 2.91B USD | ₹36.77K 444.86 USD | ₹378.05 4.57 USD | ₹383.10 4.63 USD | ₹240.82B 2.91B USD | 26.04 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,092.90 206.8 USD |
-1.55
|
₹225.22B 2.72B USD | ₹8.34K 100.88 USD | ₹16,900.00 204.46 USD | ₹17,274.80 209 USD | ₹225.22B 2.72B USD | 16.46 | ₹1.04K 12.56 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹860.70 10.41 USD |
-1.44
|
₹219.42B 2.65B USD | ₹2.72K 32.86 USD | ₹857.60 10.38 USD | ₹871.15 10.54 USD | ₹219.42B 2.65B USD | 62.36 | ₹13.80 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,803.35 106.51 USD |
-2.03
|
₹210.01B 2.54B USD | ₹7.96K 96.27 USD | ₹8,693.00 105.17 USD | ₹9,030.90 109.26 USD | ₹210.01B 2.54B USD | 54.73 | ₹160.85 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,858.25 34.58 USD |
-0.91
|
₹178.16B 2.16B USD | ₹74.37K 899.79 USD | ₹2,843.05 34.4 USD | ₹2,910.00 35.21 USD | ₹178.16B 2.16B USD | 55.05 | ₹51.92 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹615.30 7.44 USD |
+0.38
|
₹178.00B 2.15B USD | ₹10.51K 127.12 USD | ₹609.40 7.37 USD | ₹637.25 7.71 USD | ₹178.00B 2.15B USD | 23.51 | ₹26.17 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹835.90 10.11 USD |
+0.74
|
₹175.65B 2.13B USD | ₹2.15K 25.96 USD | ₹824.00 9.97 USD | ₹838.10 10.14 USD | ₹175.65B 2.13B USD | 31.68 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,411.15 65.47 USD |
-0.07
|
₹168.19B 2.03B USD | ₹3.72K 45.02 USD | ₹5,225.00 63.21 USD | ₹5,460.00 66.06 USD | ₹168.19B 2.03B USD | 47.81 | ₹113.17 1.37 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹253.50 3.07 USD |
-0.49
|
₹165.69B 2B USD | ₹556.75K 6.74K USD | ₹251.85 3.05 USD | ₹257.00 3.11 USD | ₹165.69B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹725.75 8.78 USD |
-2.56
|
₹158.93B 1.92B USD | ₹5.10K 61.74 USD | ₹723.45 8.75 USD | ₹744.25 9 USD | ₹158.93B 1.92B USD | 24.60 | ₹29.50 0.36 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹644.70 7.8 USD |
-3.42
|
₹152.47B 1.84B USD | ₹76.74K 928.46 USD | ₹642.80 7.78 USD | ₹663.95 8.03 USD | ₹152.47B 1.84B USD | 198.98 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹632.70 7.65 USD |
-2.29
|
₹148.91B 1.8B USD | ₹11.13K 134.59 USD | ₹627.90 7.6 USD | ₹653.15 7.9 USD | ₹148.91B 1.8B USD | 41.92 | ₹15.09 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,009.70 12.22 USD |
-0.45
|
₹145.04B 1.75B USD | ₹15.55K 188.08 USD | ₹990.95 11.99 USD | ₹1,020.00 12.34 USD | ₹145.04B 1.75B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹106.35 1.29 USD |
-2.83
|
₹131.12B 1.59B USD | ₹83.15K 1.01K USD | ₹105.45 1.28 USD | ₹109.15 1.32 USD | ₹131.12B 1.59B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹492.90 5.96 USD |
-0.01
|
₹129.20B 1.56B USD | ₹26.25K 317.58 USD | ₹486.05 5.88 USD | ₹507.40 6.14 USD | ₹129.20B 1.56B USD | 31.92 | ₹15.44 0.19 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,147.65 38.08 USD |
+0.93
|
₹126.98B 1.54B USD | ₹8.85K 107.06 USD | ₹3,061.25 37.04 USD | ₹3,160.60 38.24 USD | ₹126.98B 1.54B USD | 22.96 | ₹137.08 1.66 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,385.55 28.86 USD |
-2.73
|
₹114.33B 1.38B USD | ₹139.97K 1.69K USD | ₹2,318.00 28.04 USD | ₹2,485.00 30.06 USD | ₹114.33B 1.38B USD | 53.43 | ₹44.64 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,604.45 19.41 USD |
-0.51
|
₹109.36B 1.32B USD | ₹5.21K 62.98 USD | ₹1,577.35 19.08 USD | ₹1,614.95 19.54 USD | ₹109.36B 1.32B USD | 51.60 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹352.85 4.27 USD |
-3.21
|
₹101.72B 1.23B USD | ₹105.94K 1.28K USD | ₹351.15 4.25 USD | ₹361.30 4.37 USD | ₹101.72B 1.23B USD | 18.03 | ₹19.56 0.24 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹769.40 9.31 USD |
-1.6
|
₹97.62B 1.18B USD | ₹13.44K 162.59 USD | ₹766.00 9.27 USD | ₹780.55 9.44 USD | ₹97.62B 1.18B USD | 27.85 | ₹27.62 0.33 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹668.45 8.09 USD |
+1.84
|
₹95.61B 1.16B USD | ₹42.11K 509.47 USD | ₹637.00 7.71 USD | ₹681.90 8.25 USD | ₹95.61B 1.16B USD | 42.33 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹560.40 6.78 USD |
-1.39
|
₹85.62B 1.04B USD | ₹4.72K 57.07 USD | ₹558.45 6.76 USD | ₹575.75 6.97 USD | ₹85.62B 1.04B USD | 38.07 | ₹14.72 0.18 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹657.70 7.96 USD |
-1.27
|
₹84.53B 1.02B USD | ₹6.97K 84.3 USD | ₹655.45 7.93 USD | ₹666.50 8.06 USD | ₹84.53B 1.02B USD | 49.63 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹336.95 4.08 USD |
-2.78
|
₹83.88B 1.01B USD | ₹46.31K 560.27 USD | ₹334.80 4.05 USD | ₹353.50 4.28 USD | ₹83.88B 1.01B USD | 46.73 | ₹7.21 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹103.70 1.25 USD |
-2.95
|
₹82.11B 993.45M USD | ₹317.07K 3.84K USD | ₹103.50 1.25 USD | ₹106.55 1.29 USD | ₹82.11B 993.45M USD | 36.13 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹163.05 1.97 USD |
-3.44
|
₹80.49B 973.76M USD | ₹69.53K 841.22 USD | ₹162.50 1.97 USD | ₹168.40 2.04 USD | ₹80.49B 973.76M USD | 16.30 | ₹10.00 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹215.25 2.6 USD |
-4.23
|
₹78.49B 949.58M USD | ₹84.95K 1.03K USD | ₹214.15 2.59 USD | ₹226.60 2.74 USD | ₹78.49B 949.58M USD | 46.99 | ₹4.58 0.06 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹490.70 5.94 USD |
-2.35
|
₹76.00B 919.43M USD | ₹24.63K 297.96 USD | ₹489.20 5.92 USD | ₹504.90 6.11 USD | ₹76.00B 919.43M USD | 27.20 | ₹18.04 0.22 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,623.60 19.64 USD |
-0.89
|
₹74.98B 907.19M USD | ₹803.00 9.71 USD | ₹1,608.00 19.45 USD | ₹1,641.70 19.86 USD | ₹74.98B 907.19M USD | 27.00 | ₹60.12 0.73 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹678.95 8.21 USD |
-2.69
|
₹74.14B 897.01M USD | ₹36.59K 442.7 USD | ₹673.45 8.15 USD | ₹697.00 8.43 USD | ₹74.14B 897.01M USD | 46.56 | ₹14.58 0.18 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,468.00 78.25 USD |
-0.77
|
₹73.76B 892.38M USD | ₹25.00 0.3 USD | ₹6,400.00 77.43 USD | ₹6,518.00 78.86 USD | ₹73.76B 892.38M USD | 27.95 | ₹231.39 2.8 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹531.90 6.44 USD |
-2.51
|
₹72.84B 881.29M USD | ₹4.56K 55.12 USD | ₹528.55 6.39 USD | ₹541.00 6.55 USD | ₹72.84B 881.29M USD | 45.34 | ₹11.73 0.14 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹217.25 2.63 USD |
+1.73
|
₹69.58B 841.81M USD | ₹15.43K 186.71 USD | ₹209.10 2.53 USD | ₹217.80 2.64 USD | ₹69.58B 841.81M USD | 17.91 | ₹12.13 0.15 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹441.80 5.35 USD |
+3.08
|
₹68.57B 829.64M USD | ₹2.26K 27.31 USD | ₹424.65 5.14 USD | ₹444.10 5.37 USD | ₹68.57B 829.64M USD | 214.46 | ₹2.06 0.02 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹690.40 8.35 USD |
+0.06
|
₹68.53B 829.14M USD | ₹2.98K 36.08 USD | ₹668.70 8.09 USD | ₹692.00 8.37 USD | ₹68.53B 829.14M USD | 34.50 | ₹20.01 0.24 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹521.60 6.31 USD |
-2.6
|
₹67.36B 814.92M USD | ₹12.35K 149.44 USD | ₹517.00 6.25 USD | ₹550.45 6.66 USD | ₹67.36B 814.92M USD | 57.63 | ₹9.05 0.11 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,913.65 119.94 USD |
-0.71
|
₹67.33B 814.56M USD | ₹792.00 9.58 USD | ₹9,768.10 118.18 USD | ₹10,114.40 122.37 USD | ₹67.33B 814.56M USD | 206.83 | ₹47.93 0.58 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹550.70 6.66 USD |
+1.44
|
₹67.12B 812.04M USD | ₹16.64K 201.32 USD | ₹534.00 6.46 USD | ₹555.50 6.72 USD | ₹67.12B 812.04M USD | 26.75 | ₹20.58 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,082.20 25.19 USD |
+0.31
|
₹66.64B 806.25M USD | ₹4.40K 53.24 USD | ₹2,023.30 24.48 USD | ₹2,117.35 25.62 USD | ₹66.64B 806.25M USD | 40.77 | ₹51.06 0.62 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹322.30 3.9 USD |
-0.97
|
₹63.83B 772.27M USD | ₹13.05K 157.82 USD | ₹317.30 3.84 USD | ₹326.15 3.95 USD | ₹63.83B 772.27M USD | 38.50 | ₹8.37 0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹446.85 5.41 USD |
-2.18
|
₹61.29B 741.51M USD | ₹4.05K 49.01 USD | ₹446.05 5.4 USD | ₹458.20 5.54 USD | ₹61.29B 741.51M USD | 38.52 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹447.55 5.41 USD |
-0.08
|
₹59.82B 723.69M USD | ₹5.73K 69.32 USD | ₹440.25 5.33 USD | ₹452.95 5.48 USD | ₹59.82B 723.69M USD | 48.27 | ₹9.27 0.11 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,250.25 27.22 USD |
+0.55
|
₹59.23B 716.53M USD | ₹4.60K 55.66 USD | ₹2,213.55 26.78 USD | ₹2,271.60 27.48 USD | ₹59.23B 716.53M USD | 26.08 | ₹86.26 1.04 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹699.10 8.46 USD |
+0.87
|
₹55.61B 672.81M USD | ₹9.05K 109.43 USD | ₹677.00 8.19 USD | ₹703.35 8.51 USD | ₹55.61B 672.81M USD | 59.70 | ₹11.71 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹166.95 2.02 USD |
-4.44
|
₹53.65B 649.13M USD | ₹177.86K 2.15K USD | ₹162.50 1.97 USD | ₹175.35 2.12 USD | ₹53.65B 649.13M USD | 0 | -₹1.00 -0.01 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,059.60 37.02 USD |
-1.53
|
₹51.85B 627.35M USD | ₹2.88K 34.87 USD | ₹3,025.05 36.6 USD | ₹3,161.60 38.25 USD | ₹51.85B 627.35M USD | 34.66 | ₹88.25 1.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹108.13 1.31 USD |
-6.04
|
₹50.37B 609.43M USD | ₹394.39K 4.77K USD | ₹107.16 1.3 USD | ₹113.20 1.37 USD | ₹50.37B 609.43M USD | 19.95 | ₹5.42 0.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,233.90 14.93 USD |
-1.08
|
₹50.00B 604.87M USD | ₹1.58K 19.08 USD | ₹1,224.10 14.81 USD | ₹1,269.00 15.35 USD | ₹50.00B 604.87M USD | 41.72 | ₹29.57 0.36 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹581.95 7.04 USD |
-3.31
|
₹49.91B 603.87M USD | ₹21.97K 265.84 USD | ₹567.20 6.86 USD | ₹599.40 7.25 USD | ₹49.91B 603.87M USD | 60.43 | ₹9.63 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.07 0.42 USD |
-1.35
|
₹48.43B 585.89M USD | ₹82.92K 1K USD | ₹34.70 0.42 USD | ₹35.87 0.43 USD | ₹48.43B 585.89M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹655.90 7.94 USD |
-1.94
|
₹48.04B 581.18M USD | ₹13.13K 158.84 USD | ₹650.30 7.87 USD | ₹666.15 8.06 USD | ₹48.04B 581.18M USD | 41.99 | ₹15.62 0.19 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,121.60 61.96 USD |
-1.2
|
₹47.88B 579.21M USD | ₹678.00 8.2 USD | ₹5,051.00 61.11 USD | ₹5,209.90 63.03 USD | ₹47.88B 579.21M USD | 27.75 | ₹184.55 2.23 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹423.30 5.12 USD |
-2.2
|
₹47.80B 578.28M USD | ₹48.62K 588.27 USD | ₹419.60 5.08 USD | ₹437.45 5.29 USD | ₹47.80B 578.28M USD | 28.03 | ₹15.10 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||