Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $669.5 8.1 USD |
-0.09
|
$2.48T 30.03B USD | $232.42K 2.81K USD | $666.9 8.07 USD | $675.9 8.18 USD | $2.48T 30.03B USD | 10.30 | $65 0.79 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $515.5 6.24 USD |
-0.7
|
$531.94B 6.44B USD | $81.56K 986.7 USD | $513.5 6.21 USD | $525.55 6.36 USD | $531.94B 6.44B USD | 74.71 | $6.9 0.08 USD | |
| Trident Limited TRIDENT.BO | $29.72 0.36 USD |
-1
|
$153.7B 1.86B USD | $339.39K 4.11K USD | $29.67 0.36 USD | $30.26 0.37 USD | $153.7B 1.86B USD | 40.71 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $73.5 0.89 USD |
-1.28
|
$89.67B 1.08B USD | $107.33K 1.3K USD | $73.5 0.89 USD | $74.71 0.9 USD | $89.67B 1.08B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.05 0.15 USD |
-1.79
|
$79.3B 959.37M USD | $262.54K 3.18K USD | $12.05 0.15 USD | $12.28 0.15 USD | $79.3B 959.37M USD | 18.25 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $55.66 0.67 USD |
-1.83
|
$77.33B 935.62M USD | $894.2K 10.82K USD | $55.5 0.67 USD | $57.28 0.69 USD | $77.33B 935.62M USD | 91.24 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.56 0.13 USD |
-1.22
|
$39.15B 473.67M USD | $563.85K 6.82K USD | $10.55 0.13 USD | $10.75 0.13 USD | $39.15B 473.67M USD | 35.20 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.05 0.42 USD |
-1.77
|
$7.34B 88.86M USD | $28.53K 345.18 USD | $35 0.42 USD | $35.94 0.43 USD | $7.34B 88.86M USD | 27.17 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.17 0.35 USD |
-4.98
|
$6.41B 77.5M USD | $182.84K 2.21K USD | $29.17 0.35 USD | $30.7 0.37 USD | $6.41B 77.5M USD | 38.89 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.75 0.05 USD |
-1.85
|
$5.41B 65.4M USD | $241.65K 2.92K USD | $3.71 0.04 USD | $3.83 0.05 USD | $5.41B 65.4M USD | 1.61 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
0
|
$3.14B 37.95M USD | $86.06K 1.04K USD | $9 0.11 USD | $9.06 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-1.69
|
$456.73M 5.53M USD | $173.79K 2.1K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $456.73M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,801 154.87 USD |
+0.47
|
$4.02T 48.69B USD | $1.83K 22.14 USD | $12,722 153.92 USD | $12,821.3 155.12 USD | $4.02T 48.69B USD | 27.75 | $461.25 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,070.25 37.14 USD |
+0.98
|
$3.68T 44.56B USD | $16.13K 195.18 USD | $3,032.3 36.69 USD | $3,075 37.2 USD | $3.68T 44.56B USD | 26.71 | $114.93 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,506.5 42.42 USD |
+0.97
|
$3.11T 37.63B USD | $23.44K 283.63 USD | $3,466.9 41.94 USD | $3,520 42.59 USD | $3.11T 37.63B USD | 93.48 | $37.51 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,511.1 102.97 USD |
+0.38
|
$2.38T 28.81B USD | $4.04K 48.93 USD | $8,450 102.23 USD | $8,552.9 103.48 USD | $2.38T 28.81B USD | 32.48 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,713 69.12 USD |
-0.35
|
$2.03T 24.57B USD | $12.79K 154.69 USD | $5,686.05 68.79 USD | $5,800 70.17 USD | $2.03T 24.57B USD | 131.12 | $43.57 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,486.15 66.37 USD |
+1.74
|
$1.5T 18.2B USD | $74.97K 907.05 USD | $5,408.85 65.44 USD | $5,495.65 66.49 USD | $1.5T 18.2B USD | 31.79 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,783.6 33.68 USD |
+0.29
|
$1.32T 15.99B USD | $29.93K 362.05 USD | $2,750.5 33.28 USD | $2,816.9 34.08 USD | $1.32T 15.99B USD | 60.05 | $46.35 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $753.2 9.11 USD |
-1.35
|
$1.07T 12.97B USD | $36.53K 441.9 USD | $751.75 9.09 USD | $764.95 9.25 USD | $1.07T 12.97B USD | 56.04 | $13.44 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,530.7 393.57 USD |
+0.45
|
$959.45B 11.61B USD | $580 7.02 USD | $32,420.1 392.23 USD | $32,795 396.76 USD | $959.45B 11.61B USD | 47.60 | $683.3 8.27 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,372.05 52.89 USD |
+0.34
|
$877.2B 10.61B USD | $6.33K 76.62 USD | $4,352.35 52.66 USD | $4,398 53.21 USD | $877.2B 10.61B USD | 19.98 | $218.74 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,286.2 15.56 USD |
-0.89
|
$615.91B 7.45B USD | $7.38K 89.24 USD | $1,284 15.53 USD | $1,308.4 15.83 USD | $615.91B 7.45B USD | 63.95 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,873.65 46.86 USD |
-2.55
|
$611.01B 7.39B USD | $1.09K 13.18 USD | $3,873.65 46.86 USD | $4,048 48.97 USD | $611.01B 7.39B USD | 62.46 | $62.01 0.75 USD | |
| MRF Limited MRF.BO | $138,228 1672.33 USD |
+0.13
|
$586.24B 7.09B USD | $228 2.76 USD | $135,501 1639.34 USD | $138,471.34 1675.27 USD | $586.24B 7.09B USD | 31.38 | $4.4K 53.28 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $195.6 2.37 USD |
-0.38
|
$559.27B 6.77B USD | $58.93K 712.92 USD | $195.2 2.36 USD | $196.9 2.38 USD | $559.27B 6.77B USD | 815.00 | $0.24 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,370 548.9 USD |
+0.41
|
$514.21B 6.22B USD | $254 3.07 USD | $44,790 541.88 USD | $45,399 549.25 USD | $514.21B 6.22B USD | 69.24 | $655.18 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,459.4 29.75 USD |
+0.69
|
$476.43B 5.76B USD | $617 7.46 USD | $2,447 29.6 USD | $2,466.5 29.84 USD | $476.43B 5.76B USD | 28.76 | $85.49 1.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $687.9 8.32 USD |
+0.91
|
$452.38B 5.47B USD | $54.57K 660.25 USD | $678.05 8.2 USD | $697.45 8.44 USD | $452.38B 5.47B USD | 201.73 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,110 13.43 USD |
-0.31
|
$379.41B 4.59B USD | $938 11.35 USD | $1,102.3 13.34 USD | $1,116.4 13.51 USD | $379.41B 4.59B USD | 45.94 | $24.16 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,433.8 29.44 USD |
+0.41
|
$343.18B 4.15B USD | $527 6.38 USD | $2,416.9 29.24 USD | $2,470.5 29.89 USD | $343.18B 4.15B USD | 40.97 | $59.39 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $374.6 4.53 USD |
-0.97
|
$322.03B 3.9B USD | $52.99K 641.1 USD | $374.3 4.53 USD | $380.65 4.61 USD | $322.03B 3.9B USD | 40.10 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,155.1 13.97 USD |
-2.09
|
$321.22B 3.89B USD | $525 6.35 USD | $1,153.35 13.95 USD | $1,196 14.47 USD | $321.22B 3.89B USD | 89.82 | $12.86 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.8 5.79 USD |
+0.13
|
$298.8B 3.61B USD | $72.28K 874.41 USD | $475.85 5.76 USD | $484.9 5.87 USD | $298.8B 3.61B USD | 48.36 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $446.55 5.4 USD |
+0.18
|
$283.6B 3.43B USD | $24.52K 296.68 USD | $442.85 5.36 USD | $448.75 5.43 USD | $283.6B 3.43B USD | 25.30 | $17.65 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $342.2 4.14 USD |
-1.26
|
$222.23B 2.69B USD | $12.06K 145.95 USD | $342.2 4.14 USD | $348.25 4.21 USD | $222.23B 2.69B USD | 39.65 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,528 78.98 USD |
-2.5
|
$221.19B 2.68B USD | $14.87K 179.93 USD | $6,528 78.98 USD | $6,820 82.51 USD | $221.19B 2.68B USD | 91.12 | $71.64 0.87 USD | |
| EIH Limited EIHOTEL.BO | $348.05 4.21 USD |
-1.74
|
$217.75B 2.63B USD | $6.7K 81.08 USD | $347.5 4.2 USD | $358 4.33 USD | $217.75B 2.63B USD | 29.42 | $11.83 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $169.6 2.05 USD |
-0.35
|
$208.94B 2.53B USD | $31.18K 377.24 USD | $167.2 2.02 USD | $175.15 2.12 USD | $208.94B 2.53B USD | 1884.44 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $975.65 11.8 USD |
-1.78
|
$205.01B 2.48B USD | $804 9.73 USD | $974.5 11.79 USD | $990.55 11.98 USD | $205.01B 2.48B USD | 38.06 | $25.63 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $888.85 10.75 USD |
-1.43
|
$194.2B 2.35B USD | $403 4.88 USD | $888.85 10.75 USD | $908 10.99 USD | $194.2B 2.35B USD | 136.95 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $762.1 9.22 USD |
-1.22
|
$185.26B 2.24B USD | $316.24K 3.83K USD | $760.95 9.21 USD | $819.95 9.92 USD | $185.26B 2.24B USD | 49.87 | $15.28 0.18 USD | |
| Force Motors Limited FORCEMOT.BO | $13,767.05 166.56 USD |
-1.25
|
$182.29B 2.21B USD | $6.13K 74.16 USD | $13,651 165.15 USD | $14,075 170.28 USD | $182.29B 2.21B USD | 22.64 | $607.84 7.35 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,350.8 16.34 USD |
-1.14
|
$171.38B 2.07B USD | $8.37K 101.24 USD | $1,330.95 16.1 USD | $1,363.35 16.49 USD | $171.38B 2.07B USD | 47.76 | $28.28 0.34 USD | |
| JBM Auto Limited JBMA.BO | $688.5 8.33 USD |
-0.58
|
$165.17B 2B USD | $17.29K 209.23 USD | $687 8.31 USD | $710 8.59 USD | $165.17B 2B USD | 80.80 | $8.52 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,054.35 170.03 USD |
-0.98
|
$164.53B 1.99B USD | $142 1.72 USD | $13,968.9 169 USD | $14,455.65 174.89 USD | $164.53B 1.99B USD | 75.01 | $187.35 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,206.95 14.6 USD |
-0.36
|
$155.92B 1.89B USD | $3.25K 39.37 USD | $1,204.6 14.57 USD | $1,219.5 14.75 USD | $155.92B 1.89B USD | 46.99 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,577.15 43.28 USD |
-0.75
|
$144.7B 1.75B USD | $495 5.99 USD | $3,565 43.13 USD | $3,626.75 43.88 USD | $144.7B 1.75B USD | 30.63 | $116.78 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $458.45 5.55 USD |
-2.18
|
$135.25B 1.64B USD | $3.25K 39.28 USD | $458.4 5.55 USD | $468.85 5.67 USD | $135.25B 1.64B USD | 14.55 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $419.9 5.08 USD |
-0.77
|
$131.62B 1.59B USD | $114.82K 1.39K USD | $419.5 5.08 USD | $436.6 5.28 USD | $131.62B 1.59B USD | 14.56 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,204 62.96 USD |
-0.83
|
$125.54B 1.52B USD | $455 5.5 USD | $5,204 62.96 USD | $5,280.35 63.88 USD | $125.54B 1.52B USD | 62.36 | $83.44 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $519.8 6.29 USD |
-3.62
|
$122.32B 1.48B USD | $8K 96.79 USD | $518 6.27 USD | $537.2 6.5 USD | $122.32B 1.48B USD | 48.67 | $10.68 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $135.1 1.63 USD |
-0.77
|
$108.43B 1.31B USD | $15.18K 183.66 USD | $135 1.63 USD | $136.85 1.66 USD | $108.43B 1.31B USD | 54.47 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $696.45 8.43 USD |
-0.71
|
$108.22B 1.31B USD | $239 2.89 USD | $694 8.4 USD | $700.55 8.48 USD | $108.22B 1.31B USD | 904.48 | $0.77 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $328.7 3.98 USD |
+0.81
|
$105.64B 1.28B USD | $44.46K 537.83 USD | $327.5 3.96 USD | $337.3 4.08 USD | $105.64B 1.28B USD | 557.11 | $0.59 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $410.2 4.96 USD |
-1.98
|
$102.11B 1.24B USD | $8.05K 97.37 USD | $410.15 4.96 USD | $421.9 5.1 USD | $102.11B 1.24B USD | 60.14 | $6.82 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $434.8 5.26 USD |
-1.99
|
$98.67B 1.19B USD | $25.35K 306.66 USD | $433.25 5.24 USD | $450 5.44 USD | $98.67B 1.19B USD | 25.45 | $17.08 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $357.5 4.33 USD |
-1.8
|
$97.96B 1.19B USD | $25.96K 314.06 USD | $357.3 4.32 USD | $370.25 4.48 USD | $97.96B 1.19B USD | 19.79 | $18.06 0.22 USD | |
| Arvind Limited ARVIND.BO | $337.1 4.08 USD |
-0.38
|
$90.4B 1.09B USD | $7.08K 85.67 USD | $335.75 4.06 USD | $341.5 4.13 USD | $90.4B 1.09B USD | 24.97 | $13.5 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $599.35 7.25 USD |
-1.68
|
$86.09B 1.04B USD | $18.69K 226.07 USD | $596.7 7.22 USD | $614.95 7.44 USD | $86.09B 1.04B USD | 35.11 | $17.07 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.1 7.51 USD |
+0.04
|
$85.56B 1.04B USD | $764 9.24 USD | $618.9 7.49 USD | $624.6 7.56 USD | $85.56B 1.04B USD | 76.39 | $8.13 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $846.45 10.24 USD |
-2.21
|
$84.02B 1.02B USD | $1.93K 23.33 USD | $843.5 10.2 USD | $869.85 10.52 USD | $84.02B 1.02B USD | 36.35 | $23.28 0.28 USD | |
| Varroc Engineering Limited VARROC.BO | $546.9 6.62 USD |
-1.62
|
$83.56B 1.01B USD | $3.96K 47.86 USD | $546.9 6.62 USD | $565.4 6.84 USD | $83.56B 1.01B USD | 136.72 | $4 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $565.25 6.84 USD |
-3.78
|
$81.94B 991.33M USD | $53.65K 649.11 USD | $558.25 6.75 USD | $594.9 7.2 USD | $81.94B 991.33M USD | 20.64 | $27.38 0.33 USD | |
| Sheela Foam Limited SFL.BO | $753.2 9.11 USD |
+1.17
|
$81.88B 990.63M USD | $12.01K 145.33 USD | $732.4 8.86 USD | $757 9.16 USD | $81.88B 990.63M USD | 85.01 | $8.86 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,677.95 20.3 USD |
-0.5
|
$80.18B 970.07M USD | $1.58K 19.08 USD | $1,662.05 20.11 USD | $1,691.9 20.47 USD | $80.18B 970.07M USD | 63.77 | $26.31 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,094.3 13.24 USD |
-0.04
|
$77.8B 941.25M USD | $594 7.19 USD | $1,087.1 13.15 USD | $1,114.95 13.49 USD | $77.8B 941.25M USD | 35.44 | $30.87 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $663.8 8.03 USD |
-0.03
|
$76.95B 930.94M USD | $1.86K 22.45 USD | $661.25 8 USD | $680 8.23 USD | $76.95B 930.94M USD | 57.47 | $11.55 0.14 USD | |
| EPL Limited EPL.BO | $234.7 2.84 USD |
-1.2
|
$76.62B 926.95M USD | $11.1K 134.33 USD | $234.5 2.84 USD | $239.9 2.9 USD | $76.62B 926.95M USD | 20.88 | $11.24 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.45 1.95 USD |
-1.79
|
$75.19B 909.64M USD | $26.46K 320.06 USD | $161 1.95 USD | $166.15 2.01 USD | $75.19B 909.64M USD | 29.56 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,100 13.31 USD |
+1.15
|
$74.97B 907.05M USD | $43.41K 525.16 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $74.97B 907.05M USD | 42.14 | $26.1 0.32 USD | |
| V-Mart Retail Limited VMART.BO | $3,581 43.32 USD |
-1.22
|
$71.22B 861.62M USD | $529 6.4 USD | $3,580 43.31 USD | $3,643.4 44.08 USD | $71.22B 861.62M USD | 156.78 | $22.84 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $528.45 6.39 USD |
-1.28
|
$70.8B 856.52M USD | $10.27K 124.19 USD | $528.45 6.39 USD | $538.6 6.52 USD | $70.8B 856.52M USD | 0 | -$5.3 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $336.05 4.07 USD |
-0.49
|
$67.76B 819.8M USD | $490 5.93 USD | $335.85 4.06 USD | $348 4.21 USD | $67.76B 819.8M USD | 53.25 | $6.31 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $899.55 10.88 USD |
-2.73
|
$66.25B 801.46M USD | $1.24K 15.04 USD | $899.55 10.88 USD | $929.55 11.25 USD | $66.25B 801.46M USD | 41.91 | $21.46 0.26 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,430 17.3 USD |
-1.69
|
$65.71B 794.96M USD | $3.69K 44.61 USD | $1,421.25 17.19 USD | $1,487.65 18 USD | $65.71B 794.96M USD | 27.08 | $52.8 0.64 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $478.2 5.79 USD |
-1.55
|
$64.7B 782.82M USD | $2.64K 31.9 USD | $477.5 5.78 USD | $494.95 5.99 USD | $64.7B 782.82M USD | 0 | -$2.57 -0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,831.35 22.16 USD |
-0.78
|
$64.68B 782.56M USD | $5.66K 68.49 USD | $1,825 22.08 USD | $1,895.75 22.94 USD | $64.68B 782.56M USD | 87.79 | $20.86 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,564.05 18.92 USD |
-0.98
|
$64.46B 779.87M USD | $1.27K 15.34 USD | $1,552.5 18.78 USD | $1,579.3 19.11 USD | $64.46B 779.87M USD | 53.23 | $29.38 0.36 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $465.75 5.63 USD |
+1.28
|
$64.31B 778M USD | $3.93K 47.51 USD | $454.2 5.5 USD | $467.45 5.66 USD | $64.31B 778M USD | 64.95 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $917.85 11.1 USD |
-2.65
|
$64.15B 776.12M USD | $62.85K 760.39 USD | $915.35 11.07 USD | $983 11.89 USD | $64.15B 776.12M USD | 39.73 | $23.1 0.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,881.75 22.77 USD |
-1.62
|
$58.49B 707.61M USD | $924 11.18 USD | $1,875 22.68 USD | $1,911.9 23.13 USD | $58.49B 707.61M USD | 44.71 | $42.08 0.51 USD | |
| V.I.P. Industries Limited VIPIND.BO | $404.3 4.89 USD |
-2.7
|
$57.69B 697.93M USD | $20.04K 242.39 USD | $403 4.88 USD | $418.45 5.06 USD | $57.69B 697.93M USD | 0 | -$4.82 -0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.19 0.69 USD |
-0.9
|
$57.63B 697.19M USD | $18.69K 226.06 USD | $57.01 0.69 USD | $58.52 0.71 USD | $57.63B 697.19M USD | 75.25 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $189.85 2.3 USD |
-1.33
|
$56.06B 678.17M USD | $5.92K 71.63 USD | $189.5 2.29 USD | $198.8 2.41 USD | $56.06B 678.17M USD | 147.17 | $1.29 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $500 6.05 USD |
-1.21
|
$55.03B 665.77M USD | $865 10.47 USD | $494.3 5.98 USD | $505.05 6.11 USD | $55.03B 665.77M USD | 495.04 | $1.01 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $436.9 5.29 USD |
-0.52
|
$53.77B 650.47M USD | $8.24K 99.68 USD | $435.8 5.27 USD | $447.05 5.41 USD | $53.77B 650.47M USD | 31.89 | $13.7 0.17 USD | |
| Indo Count Industries Limited ICIL.BO | $271.2 3.28 USD |
+0.67
|
$53.73B 650.07M USD | $2.88K 34.82 USD | $265 3.21 USD | $271.55 3.29 USD | $53.73B 650.07M USD | 21.83 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $259.15 3.14 USD |
-1.29
|
$51.7B 625.49M USD | $13.56K 163.99 USD | $258 3.12 USD | $272.5 3.3 USD | $51.7B 625.49M USD | 37.23 | $6.96 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $582.6 7.05 USD |
-1.05
|
$50.71B 613.53M USD | $95 1.15 USD | $582.6 7.05 USD | $618.85 7.49 USD | $50.71B 613.53M USD | 61.45 | $9.48 0.11 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.4 3.96 USD |
-4.99
|
$50.55B 611.59M USD | $342.12K 4.14K USD | $327.4 3.96 USD | $338.8 4.1 USD | $50.55B 611.59M USD | 34.68 | $9.44 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,915.3 23.17 USD |
-0.55
|
$50.41B 609.88M USD | $1.34K 16.16 USD | $1,908.55 23.09 USD | $1,943.05 23.51 USD | $50.41B 609.88M USD | 24.61 | $77.8 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,051.4 49.02 USD |
-1.43
|
$49.21B 595.41M USD | $885 10.71 USD | $4,042.3 48.91 USD | $4,174 50.5 USD | $49.21B 595.41M USD | 29.68 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,170.45 86.75 USD |
-1.74
|
$48.7B 589.16M USD | $413 5 USD | $7,158.35 86.6 USD | $7,311.2 88.45 USD | $48.7B 589.16M USD | 112.93 | $63.49 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,747.25 21.14 USD |
-2.26
|
$47.51B 574.78M USD | $680 8.23 USD | $1,747.25 21.14 USD | $1,778.75 21.52 USD | $47.51B 574.78M USD | 80.77 | $21.63 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $218.7 2.65 USD |
-0.86
|
$46.66B 564.55M USD | $344 4.16 USD | $218.7 2.65 USD | $223.1 2.7 USD | $46.66B 564.55M USD | 56.07 | $3.9 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $850 10.28 USD |
-1.28
|
$46.02B 556.73M USD | $2.46K 29.81 USD | $850 10.28 USD | $871 10.54 USD | $46.02B 556.73M USD | 49.10 | $17.31 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}