Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (27)
BSE (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $242.7 2.94 USD |
-0.76
|
$3.08T 37.22B USD | $292.94K 3.54K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.08T 37.22B USD | 8.42 | $28.81 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.25 1.75 USD |
+0.66
|
$2.04T 24.64B USD | $242.24K 2.93K USD | $142.75 1.73 USD | $144.45 1.75 USD | $2.04T 24.64B USD | 14.61 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321.55 3.89 USD |
+1.44
|
$1.4T 16.88B USD | $288.2K 3.49K USD | $313.75 3.8 USD | $322.5 3.9 USD | $1.4T 16.88B USD | 10.29 | $31.22 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,514.45 30.42 USD |
-1.04
|
$2.93T 35.48B USD | $40.52K 490.18 USD | $2,510.5 30.37 USD | $2,559 30.96 USD | $2.93T 35.48B USD | 41.49 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.2 4.82 USD |
-0.47
|
$2.46T 29.82B USD | $305.13K 3.69K USD | $396.55 4.8 USD | $401.95 4.86 USD | $2.46T 29.82B USD | 6.93 | $57.38 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $418.05 5.06 USD |
+1.63
|
$889.54B 10.76B USD | $88.86K 1.08K USD | $409.05 4.95 USD | $420.35 5.09 USD | $889.54B 10.76B USD | 13.20 | $31.65 0.38 USD | |
| Oil India Limited OIL.BO | $429.85 5.2 USD |
-0.29
|
$701.23B 8.48B USD | $49.27K 596.12 USD | $429 5.19 USD | $436 5.27 USD | $701.23B 8.48B USD | 10.67 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $312.55 3.78 USD |
-1.33
|
$475.13B 5.75B USD | $18.6K 225.04 USD | $312.25 3.78 USD | $317.5 3.84 USD | $475.13B 5.75B USD | 11.80 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $148.9 1.8 USD |
+5.83
|
$260.96B 3.16B USD | $1.3M 15.71K USD | $139.85 1.69 USD | $151.7 1.84 USD | $260.96B 3.16B USD | 31.61 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.45 2.5 USD |
-0.19
|
$204.6B 2.48B USD | $33.15K 401.1 USD | $206.25 2.5 USD | $208 2.52 USD | $204.6B 2.48B USD | 21.64 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $356.85 4.32 USD |
-0.49
|
$114.03B 1.38B USD | $66.19K 800.74 USD | $351.45 4.25 USD | $360.05 4.36 USD | $114.03B 1.38B USD | 16.55 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $719.4 8.7 USD |
+5.18
|
$107.13B 1.3B USD | $171.61K 2.08K USD | $681.2 8.24 USD | $727.9 8.81 USD | $107.13B 1.3B USD | 49.99 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $450.95 5.46 USD |
-1.92
|
$59.26B 716.98M USD | $79.08K 956.76 USD | $446 5.4 USD | $464.75 5.62 USD | $59.26B 716.98M USD | 36.36 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $179.75 2.17 USD |
-1.4
|
$24.11B 291.67M USD | $60.16K 727.86 USD | $179 2.17 USD | $186.05 2.25 USD | $24.11B 291.67M USD | 14.26 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.6 4.4 USD |
-0.22
|
$22.04B 266.69M USD | $5.27K 63.78 USD | $361.95 4.38 USD | $369.15 4.47 USD | $22.04B 266.69M USD | 11.76 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.8 0.74 USD |
-1.22
|
$20.45B 247.4M USD | $32.62K 394.64 USD | $60.41 0.73 USD | $62.34 0.75 USD | $20.45B 247.4M USD | 27.63 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $663.2 8.02 USD |
-2.83
|
$19.78B 239.32M USD | $45.41K 549.41 USD | $657.85 7.96 USD | $698 8.44 USD | $19.78B 239.32M USD | 14.85 | $44.63 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $305.05 3.69 USD |
-2.76
|
$14.02B 169.66M USD | $9.2K 111.33 USD | $303.5 3.67 USD | $315.6 3.82 USD | $14.02B 169.66M USD | 31.25 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.9 3.23 USD |
+0.24
|
$10.53B 127.39M USD | $8.4K 101.6 USD | $264.75 3.2 USD | $269.05 3.26 USD | $10.53B 127.39M USD | 15.19 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $548.3 6.63 USD |
+0.27
|
$8.33B 100.83M USD | $4.37K 52.85 USD | $540.85 6.54 USD | $550 6.65 USD | $8.33B 100.83M USD | 11.38 | $48.14 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $198.8 2.41 USD |
-0.45
|
$4.05B 49.05M USD | $788 9.53 USD | $197.2 2.39 USD | $199.8 2.42 USD | $4.05B 49.05M USD | 28.15 | $7.06 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $69.53 0.84 USD |
+0.8
|
$3.08B 37.26M USD | $3.24K 39.21 USD | $68 0.82 USD | $70.6 0.85 USD | $3.08B 37.26M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $31.4K 379.94 USD | $44 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.71 0.53 USD |
-0.16
|
$2.23B 27M USD | $10.86K 131.41 USD | $43.5 0.53 USD | $44.45 0.54 USD | $2.23B 27M USD | 8.97 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.85 3.16 USD |
-0.91
|
$1.68B 20.27M USD | $1.18K 14.24 USD | $260 3.15 USD | $268 3.24 USD | $1.68B 20.27M USD | 101.10 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $17.42 0.21 USD |
-3.7
|
$1.03B 12.46M USD | $30.9K 373.84 USD | $16.89 0.2 USD | $18.09 0.22 USD | $1.03B 12.46M USD | 14.16 | $1.23 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}