Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (38)
- {{country.name}}
BSE (38)
- {{item.name}}
Energie (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,202.00 14.54 USD |
+1.01
|
₹16.28T 196.92B USD | ₹569.51K 6.89K USD | ₹1,174.35 14.21 USD | ₹1,204.35 14.57 USD | ₹16.28T 196.92B USD | 19.55 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹228.25 2.76 USD |
+1
|
₹2.87T 34.74B USD | ₹272.98K 3.3K USD | ₹224.60 2.72 USD | ₹228.95 2.77 USD | ₹2.87T 34.74B USD | 7.84 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.50 4.89 USD |
+1.7
|
₹2.49T 30.16B USD | ₹305.56K 3.7K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.49T 30.16B USD | 7.98 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹130.60 1.58 USD |
+1.24
|
₹1.84T 22.31B USD | ₹221.32K 2.68K USD | ₹127.70 1.54 USD | ₹130.60 1.58 USD | ₹1.84T 22.31B USD | 5.34 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹182.90 2.21 USD |
+12.66
|
₹320.55B 3.88B USD | ₹4.52M 54.69K USD | ₹159.00 1.92 USD | ₹184.80 2.24 USD | ₹320.55B 3.88B USD | 14.71 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,512.20 30.39 USD |
+0.97
|
₹3.40T 41.14B USD | ₹71.94K 870.33 USD | ₹2,447.40 29.61 USD | ₹2,514.15 30.42 USD | ₹3.40T 41.14B USD | 40.49 | ₹62.04 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹290.00 3.51 USD |
+3.11
|
₹1.26T 15.22B USD | ₹195.10K 2.36K USD | ₹280.00 3.39 USD | ₹290.00 3.51 USD | ₹1.26T 15.22B USD | 5.03 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.00 5.5 USD |
+2
|
₹740.11B 8.95B USD | ₹23.86K 288.68 USD | ₹441.80 5.35 USD | ₹455.55 5.51 USD | ₹740.11B 8.95B USD | 12.39 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹342.00 4.14 USD |
+1.18
|
₹727.79B 8.81B USD | ₹272.49K 3.3K USD | ₹330.00 3.99 USD | ₹342.00 4.14 USD | ₹727.79B 8.81B USD | 4.72 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,290.95 15.62 USD |
+3.27
|
₹453.12B 5.48B USD | ₹76.07K 920.31 USD | ₹1,208.70 14.62 USD | ₹1,306.90 15.81 USD | ₹453.12B 5.48B USD | 36.21 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹292.25 3.54 USD |
+2.2
|
₹438.38B 5.3B USD | ₹83.17K 1.01K USD | ₹281.95 3.41 USD | ₹292.25 3.54 USD | ₹438.38B 5.3B USD | 10.41 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,522.20 18.42 USD |
+2.98
|
₹226.67B 2.74B USD | ₹309.91K 3.75K USD | ₹1,444.00 17.47 USD | ₹1,574.55 19.05 USD | ₹226.67B 2.74B USD | 10.53 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.85 2.31 USD |
-2.03
|
₹188.77B 2.28B USD | ₹397.27K 4.81K USD | ₹183.90 2.22 USD | ₹191.80 2.32 USD | ₹188.77B 2.28B USD | 17.78 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹429.10 5.19 USD |
+1.07
|
₹136.45B 1.65B USD | ₹30.79K 372.5 USD | ₹417.60 5.05 USD | ₹430.85 5.21 USD | ₹136.45B 1.65B USD | 14.27 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹225.10 2.72 USD |
-0.82
|
₹30.89B 373.72M USD | ₹17.24K 208.59 USD | ₹221.20 2.68 USD | ₹229.50 2.78 USD | ₹30.89B 373.72M USD | 10.93 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹466.65 5.65 USD |
+3.99
|
₹28.23B 341.53M USD | ₹9.45K 114.34 USD | ₹441.00 5.34 USD | ₹471.00 5.7 USD | ₹28.23B 341.53M USD | 5.89 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.80 0.84 USD |
+0.52
|
₹23.19B 280.57M USD | ₹54.45K 658.77 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.19B 280.57M USD | 17.23 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹161.45 1.95 USD |
+0.75
|
₹21.35B 258.31M USD | ₹9.31K 112.62 USD | ₹157.75 1.91 USD | ₹165.00 2 USD | ₹21.35B 258.31M USD | 15.13 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹399.10 4.83 USD |
-0.3
|
₹19.42B 234.96M USD | ₹19.39K 234.54 USD | ₹385.50 4.66 USD | ₹407.35 4.93 USD | ₹19.42B 234.96M USD | 31.62 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹506.65 6.13 USD |
-1.91
|
₹14.68B 177.64M USD | ₹8.19K 99.06 USD | ₹502.20 6.08 USD | ₹527.85 6.39 USD | ₹14.68B 177.64M USD | 6.19 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹87.22 1.06 USD |
-0.84
|
₹13.38B 161.87M USD | ₹14.01K 169.5 USD | ₹85.43 1.03 USD | ₹88.55 1.07 USD | ₹13.38B 161.87M USD | 64.60 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹204.25 2.47 USD |
+0.15
|
₹8.06B 97.48M USD | ₹1.90K 22.99 USD | ₹200.50 2.43 USD | ₹209.00 2.53 USD | ₹8.06B 97.48M USD | 24.66 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹277.40 3.36 USD |
+1.37
|
₹4.69B 56.7M USD | ₹54.80K 663.01 USD | ₹262.20 3.17 USD | ₹285.00 3.45 USD | ₹4.69B 56.7M USD | 31.77 | ₹8.73 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹71.40 0.86 USD |
-2.19
|
₹3.71B 44.91M USD | ₹3.13K 37.86 USD | ₹69.35 0.84 USD | ₹73.00 0.88 USD | ₹3.71B 44.91M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹177.35 2.15 USD |
+0.2
|
₹3.60B 43.56M USD | ₹641.00 7.76 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹3.60B 43.56M USD | 17.57 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.95 0.8 USD |
+3.45
|
₹3.36B 40.68M USD | ₹13.14K 159.02 USD | ₹62.10 0.75 USD | ₹66.88 0.81 USD | ₹3.36B 40.68M USD | 8.27 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹232.00 2.81 USD |
-0.45
|
₹1.48B 17.86M USD | ₹301.00 3.64 USD | ₹222.50 2.69 USD | ₹234.00 2.83 USD | ₹1.48B 17.86M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
+0.99
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.77 0.53 USD |
-1.04
|
₹691.60M 8.37M USD | ₹1.12K 13.6 USD | ₹43.50 0.53 USD | ₹44.55 0.54 USD | ₹691.60M 8.37M USD | 23.15 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.97 0.13 USD |
-0.27
|
₹624.35M 7.55M USD | ₹1.99K 24.1 USD | ₹10.88 0.13 USD | ₹11.50 0.14 USD | ₹624.35M 7.55M USD | 5.43 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹70.05 0.85 USD |
+0.01
|
₹593.17M 7.18M USD | ₹1.41K 17.02 USD | ₹70.01 0.85 USD | ₹73.00 0.88 USD | ₹593.17M 7.18M USD | 18.24 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.30 0.12 USD |
+3.52
|
₹285.67M 3.46M USD | ₹4.45K 53.78 USD | ₹9.80 0.12 USD | ₹10.50 0.13 USD | ₹285.67M 3.46M USD | 3.02 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹20.80 0.25 USD |
-2.8
|
₹249.54M 3.02M USD | ₹333.00 4.03 USD | ₹20.36 0.25 USD | ₹21.37 0.26 USD | ₹249.54M 3.02M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹11.52 0.14 USD |
+4.25
|
₹201.17M 2.43M USD | ₹3.77K 45.56 USD | ₹10.53 0.13 USD | ₹11.74 0.14 USD | ₹201.17M 2.43M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.16 0.1 USD |
+7.94
|
₹107.71M 1.3M USD | ₹16.22K 196.21 USD | ₹6.86 0.08 USD | ₹8.19 0.1 USD | ₹107.71M 1.3M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹480.00 5.81 USD | ₹18.25 0.22 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.50 0.1 USD |
-0.58
|
₹36.97M 447.3K USD | ₹100.00 1.21 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹36.97M 447.3K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.35 0.04 USD |
0
|
₹20.27M 245.2K USD | ₹2.00K 24.2 USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹20.27M 245.2K USD | 0 | -₹0.64 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
