Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (38)
- {{country.name}}
BSE (38)
- {{item.name}}
Energie (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,200.00 14.52 USD |
-0.17
|
₹16.25T 196.59B USD | ₹921.21K 11.15K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.25T 196.59B USD | 19.52 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.00 2.77 USD |
+0.33
|
₹2.88T 34.85B USD | ₹158.19K 1.91K USD | ₹225.80 2.73 USD | ₹229.00 2.77 USD | ₹2.88T 34.85B USD | 7.86 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹398.70 4.82 USD |
-1.43
|
₹2.46T 29.73B USD | ₹1.21M 14.68K USD | ₹398.10 4.82 USD | ₹404.80 4.9 USD | ₹2.46T 29.73B USD | 8.00 | ₹49.79 0.6 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.60 1.59 USD |
+0.77
|
₹1.86T 22.48B USD | ₹290.65K 3.52K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.86T 22.48B USD | 5.38 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹188.25 2.28 USD |
+2.93
|
₹329.93B 3.99B USD | ₹2.03M 24.53K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹329.93B 3.99B USD | 15.14 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,471.95 29.91 USD |
-1.6
|
₹3.35T 40.49B USD | ₹394.20K 4.77K USD | ₹2,431.85 29.42 USD | ₹2,575.00 31.15 USD | ₹3.35T 40.49B USD | 39.84 | ₹62.04 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.30 3.57 USD |
+1.83
|
₹1.28T 15.5B USD | ₹108.48K 1.31K USD | ₹286.70 3.47 USD | ₹295.30 3.57 USD | ₹1.28T 15.5B USD | 5.12 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.00 5.5 USD |
0
|
₹740.11B 8.95B USD | ₹24.61K 297.72 USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹740.11B 8.95B USD | 12.39 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹344.30 4.17 USD |
+0.67
|
₹732.68B 8.86B USD | ₹84.74K 1.03K USD | ₹339.20 4.1 USD | ₹348.60 4.22 USD | ₹732.68B 8.86B USD | 4.75 | ₹72.35 0.88 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹295.00 3.57 USD |
+0.94
|
₹442.50B 5.35B USD | ₹582.00K 7.04K USD | ₹288.05 3.48 USD | ₹295.00 3.57 USD | ₹442.50B 5.35B USD | 10.74 | ₹27.46 0.33 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,200.05 14.52 USD |
-7.04
|
₹421.22B 5.1B USD | ₹216.12K 2.61K USD | ₹1,166.30 14.11 USD | ₹1,233.65 14.93 USD | ₹421.22B 5.1B USD | 33.66 | ₹35.65 0.43 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,573.70 19.04 USD |
+3.38
|
₹234.34B 2.84B USD | ₹197.75K 2.39K USD | ₹1,516.75 18.35 USD | ₹1,581.15 19.13 USD | ₹234.34B 2.84B USD | 10.89 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹188.55 2.28 USD |
-1.21
|
₹186.50B 2.26B USD | ₹146.24K 1.77K USD | ₹186.25 2.25 USD | ₹191.40 2.32 USD | ₹186.50B 2.26B USD | 18.09 | ₹10.42 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹440.30 5.33 USD |
+2.61
|
₹140.02B 1.69B USD | ₹46.92K 567.65 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹140.02B 1.69B USD | 14.79 | ₹29.75 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹232.25 2.81 USD |
+3.18
|
₹31.87B 385.59M USD | ₹10.85K 131.22 USD | ₹225.30 2.73 USD | ₹238.05 2.88 USD | ₹31.87B 385.59M USD | 11.28 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹496.20 6 USD |
+6.33
|
₹30.02B 363.15M USD | ₹25.58K 309.51 USD | ₹462.10 5.59 USD | ₹496.25 6 USD | ₹30.02B 363.15M USD | 6.52 | ₹76.10 0.92 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.41 0.84 USD |
-0.56
|
₹23.06B 279M USD | ₹63.52K 768.52 USD | ₹68.36 0.83 USD | ₹71.70 0.87 USD | ₹23.06B 279M USD | 17.13 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹157.00 1.9 USD |
-2.76
|
₹20.76B 251.19M USD | ₹13.79K 166.88 USD | ₹154.85 1.87 USD | ₹163.20 1.97 USD | ₹20.76B 251.19M USD | 14.71 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹396.50 4.8 USD |
-0.65
|
₹19.29B 233.43M USD | ₹28.70K 347.2 USD | ₹382.60 4.63 USD | ₹416.70 5.04 USD | ₹19.29B 233.43M USD | 31.41 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹506.85 6.13 USD |
+0.04
|
₹14.69B 177.71M USD | ₹7.76K 93.82 USD | ₹503.35 6.09 USD | ₹522.95 6.33 USD | ₹14.69B 177.71M USD | 6.20 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹88.30 1.07 USD |
+1.24
|
₹13.55B 163.88M USD | ₹118.39K 1.43K USD | ₹88.00 1.06 USD | ₹99.69 1.21 USD | ₹13.55B 163.88M USD | 65.40 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.30 2.51 USD |
+1.49
|
₹8.18B 98.94M USD | ₹156.00 1.89 USD | ₹205.10 2.48 USD | ₹207.30 2.51 USD | ₹8.18B 98.94M USD | 25.06 | ₹8.27 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹291.25 3.52 USD |
+4.99
|
₹4.92B 59.53M USD | ₹40.01K 484.03 USD | ₹278.30 3.37 USD | ₹291.25 3.52 USD | ₹4.92B 59.53M USD | 33.82 | ₹8.61 0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹74.00 0.9 USD |
+3.64
|
₹3.85B 46.55M USD | ₹8.45K 102.26 USD | ₹69.99 0.85 USD | ₹74.00 0.9 USD | ₹3.85B 46.55M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹183.00 2.21 USD |
+3.19
|
₹3.72B 44.95M USD | ₹1.65K 19.94 USD | ₹173.80 2.1 USD | ₹188.25 2.28 USD | ₹3.72B 44.95M USD | 18.13 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹66.25 0.8 USD |
+0.45
|
₹3.38B 40.86M USD | ₹12.88K 155.85 USD | ₹63.00 0.76 USD | ₹68.25 0.83 USD | ₹3.38B 40.86M USD | 8.31 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹226.30 2.74 USD |
-2.46
|
₹1.44B 17.43M USD | ₹258.00 3.12 USD | ₹223.70 2.71 USD | ₹240.50 2.91 USD | ₹1.44B 17.43M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
0
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.50 0.53 USD |
-0.62
|
₹687.33M 8.32M USD | ₹2.08K 25.12 USD | ₹42.00 0.51 USD | ₹44.55 0.54 USD | ₹687.33M 8.32M USD | 23.01 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.25 0.14 USD |
+2.55
|
₹640.28M 7.75M USD | ₹3.03K 36.61 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹640.28M 7.75M USD | 5.56 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹75.45 0.91 USD |
+7.71
|
₹638.90M 7.73M USD | ₹2.60K 31.47 USD | ₹71.00 0.86 USD | ₹80.89 0.98 USD | ₹638.90M 7.73M USD | 19.64 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.25 0.12 USD |
-0.49
|
₹284.28M 3.44M USD | ₹3.02K 36.49 USD | ₹10.00 0.12 USD | ₹10.52 0.13 USD | ₹284.28M 3.44M USD | 3.12 | ₹3.28 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.70 0.26 USD |
+4.33
|
₹260.34M 3.15M USD | ₹3.16K 38.23 USD | ₹20.00 0.24 USD | ₹21.70 0.26 USD | ₹260.34M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.12 0.15 USD |
+5.05
|
₹211.65M 2.56M USD | ₹8.34K 100.88 USD | ₹11.03 0.13 USD | ₹12.49 0.15 USD | ₹211.65M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹7.99 0.1 USD |
-2.08
|
₹105.47M 1.28M USD | ₹2.16K 26.14 USD | ₹7.36 0.09 USD | ₹8.16 0.1 USD | ₹105.47M 1.28M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.75 0.25 USD |
+13.7
|
₹93.76M 1.13M USD | ₹1.07K 12.95 USD | ₹18.25 0.22 USD | ₹21.39 0.26 USD | ₹93.76M 1.13M USD | 34.01 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.50 0.1 USD |
0
|
₹36.97M 447.3K USD | ₹100.00 1.21 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹36.97M 447.3K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.19 0.04 USD |
-4.78
|
₹19.30M 233.49K USD | ₹2.00K 24.2 USD | ₹3.19 0.04 USD | ₹3.19 0.04 USD | ₹19.30M 233.49K USD | 0 | -₹0.64 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
