Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (38)
- {{country.name}}
BSE (38)
- {{item.name}}
Energie (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,190.10 14.4 USD |
-0.99
|
₹16.12T 194.97B USD | ₹793.18K 9.6K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.12T 194.97B USD | 19.36 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹227.10 2.75 USD |
-0.5
|
₹2.86T 34.56B USD | ₹131.19K 1.59K USD | ₹225.80 2.73 USD | ₹228.25 2.76 USD | ₹2.86T 34.56B USD | 7.80 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.90 4.84 USD |
-1.14
|
₹2.46T 29.82B USD | ₹642.90K 7.78K USD | ₹399.80 4.84 USD | ₹404.80 4.9 USD | ₹2.46T 29.82B USD | 8.03 | ₹49.79 0.6 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹131.05 1.59 USD |
+0.34
|
₹1.85T 22.39B USD | ₹254.87K 3.08K USD | ₹129.65 1.57 USD | ₹132.00 1.6 USD | ₹1.85T 22.39B USD | 5.36 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹187.30 2.27 USD |
+2.41
|
₹328.26B 3.97B USD | ₹1.63M 19.66K USD | ₹179.35 2.17 USD | ₹190.40 2.3 USD | ₹328.26B 3.97B USD | 15.06 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,450.55 29.65 USD |
-2.45
|
₹3.32T 40.13B USD | ₹384.88K 4.66K USD | ₹2,431.85 29.42 USD | ₹2,575.00 31.15 USD | ₹3.32T 40.13B USD | 39.87 | ₹61.45 0.74 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹290.70 3.52 USD |
+0.24
|
₹1.26T 15.26B USD | ₹92.67K 1.12K USD | ₹286.70 3.47 USD | ₹293.35 3.55 USD | ₹1.26T 15.26B USD | 5.04 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹452.00 5.47 USD |
-0.66
|
₹735.23B 8.9B USD | ₹20.09K 243.06 USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹735.23B 8.9B USD | 12.30 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹344.70 4.17 USD |
+0.79
|
₹733.53B 8.87B USD | ₹76.82K 929.42 USD | ₹339.20 4.1 USD | ₹348.60 4.22 USD | ₹733.53B 8.87B USD | 4.76 | ₹72.35 0.88 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹290.80 3.52 USD |
-0.5
|
₹436.20B 5.28B USD | ₹568.68K 6.88K USD | ₹290.30 3.51 USD | ₹293.00 3.54 USD | ₹436.20B 5.28B USD | 10.58 | ₹27.46 0.33 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,200.60 14.53 USD |
-7
|
₹421.41B 5.1B USD | ₹210.09K 2.54K USD | ₹1,166.30 14.11 USD | ₹1,233.65 14.93 USD | ₹421.41B 5.1B USD | 33.67 | ₹35.65 0.43 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,564.55 18.93 USD |
+2.78
|
₹232.98B 2.82B USD | ₹160.07K 1.94K USD | ₹1,516.75 18.35 USD | ₹1,578.55 19.1 USD | ₹232.98B 2.82B USD | 10.83 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹187.60 2.27 USD |
-1.7
|
₹185.56B 2.24B USD | ₹119.87K 1.45K USD | ₹186.25 2.25 USD | ₹191.40 2.32 USD | ₹185.56B 2.24B USD | 18.00 | ₹10.42 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹435.05 5.26 USD |
+1.39
|
₹138.35B 1.67B USD | ₹42.94K 519.5 USD | ₹426.50 5.16 USD | ₹442.60 5.35 USD | ₹138.35B 1.67B USD | 14.46 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹233.90 2.83 USD |
+3.91
|
₹32.10B 388.33M USD | ₹9.15K 110.66 USD | ₹225.30 2.73 USD | ₹238.05 2.88 USD | ₹32.10B 388.33M USD | 11.27 | ₹20.75 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹485.00 5.87 USD |
+3.93
|
₹29.34B 354.96M USD | ₹13.35K 161.56 USD | ₹462.10 5.59 USD | ₹485.00 5.87 USD | ₹29.34B 354.96M USD | 6.37 | ₹76.10 0.92 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.00 0.83 USD |
-1.15
|
₹22.92B 277.35M USD | ₹52.69K 637.44 USD | ₹68.36 0.83 USD | ₹71.70 0.87 USD | ₹22.92B 277.35M USD | 17.03 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹157.50 1.91 USD |
-2.45
|
₹20.83B 251.99M USD | ₹7.43K 89.89 USD | ₹157.50 1.91 USD | ₹163.20 1.97 USD | ₹20.83B 251.99M USD | 14.76 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹388.50 4.7 USD |
-2.66
|
₹18.91B 228.72M USD | ₹23.20K 280.63 USD | ₹382.60 4.63 USD | ₹416.70 5.04 USD | ₹18.91B 228.72M USD | 30.68 | ₹12.66 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹508.70 6.15 USD |
+0.4
|
₹14.74B 178.36M USD | ₹6.41K 77.57 USD | ₹508.60 6.15 USD | ₹522.95 6.33 USD | ₹14.74B 178.36M USD | 6.22 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹89.55 1.08 USD |
+2.67
|
₹13.74B 166.2M USD | ₹9.98K 120.69 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹13.74B 166.2M USD | 66.33 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.30 2.51 USD |
+1.49
|
₹8.18B 98.94M USD | ₹156.00 1.89 USD | ₹205.10 2.48 USD | ₹207.30 2.51 USD | ₹8.18B 98.94M USD | 25.06 | ₹8.27 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹291.25 3.52 USD |
+5
|
₹4.92B 59.53M USD | ₹38.28K 463.09 USD | ₹278.30 3.37 USD | ₹291.25 3.52 USD | ₹4.92B 59.53M USD | 33.82 | ₹8.61 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹185.15 2.24 USD |
+4.4
|
₹3.76B 45.48M USD | ₹1.03K 12.51 USD | ₹173.80 2.1 USD | ₹188.25 2.28 USD | ₹3.76B 45.48M USD | 18.34 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹70.50 0.85 USD |
-1.26
|
₹3.67B 44.34M USD | ₹8.12K 98.26 USD | ₹69.99 0.85 USD | ₹73.85 0.89 USD | ₹3.67B 44.34M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹67.00 0.81 USD |
+1.59
|
₹3.42B 41.33M USD | ₹8.83K 106.79 USD | ₹63.00 0.76 USD | ₹67.90 0.82 USD | ₹3.42B 41.33M USD | 8.70 | ₹7.70 0.09 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹232.00 2.81 USD |
0
|
₹1.48B 17.86M USD | ₹86.00 1.04 USD | ₹223.70 2.71 USD | ₹239.10 2.89 USD | ₹1.48B 17.86M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
0
|
₹1.09B 13.22M USD | ₹49.93K 604.06 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.00 0.53 USD |
+0.53
|
₹695.23M 8.41M USD | ₹1.11K 13.45 USD | ₹42.00 0.51 USD | ₹44.55 0.54 USD | ₹695.23M 8.41M USD | 23.03 | ₹1.91 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.25 0.14 USD |
+2.55
|
₹640.28M 7.75M USD | ₹3.03K 36.61 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹640.28M 7.75M USD | 5.54 | ₹2.03 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.55 0.89 USD |
+5
|
₹622.81M 7.53M USD | ₹2.29K 27.64 USD | ₹71.00 0.86 USD | ₹80.89 0.98 USD | ₹622.81M 7.53M USD | 19.15 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.52 0.13 USD |
+2.14
|
₹291.77M 3.53M USD | ₹2.90K 35.02 USD | ₹10.00 0.12 USD | ₹10.52 0.13 USD | ₹291.77M 3.53M USD | 3.20 | ₹3.28 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.00 0.25 USD |
+0.96
|
₹251.94M 3.05M USD | ₹2.96K 35.75 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹251.94M 3.05M USD | 0 | -₹0.99 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.47 0.15 USD |
+8.24
|
₹217.76M 2.63M USD | ₹3.52K 42.57 USD | ₹11.03 0.13 USD | ₹12.48 0.15 USD | ₹217.76M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹7.90 0.1 USD |
-3.19
|
₹104.28M 1.26M USD | ₹2.14K 25.85 USD | ₹7.36 0.09 USD | ₹8.16 0.1 USD | ₹104.28M 1.26M USD | 0 | -₹0.81 -0.009 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹21.19 0.26 USD |
+16.11
|
₹95.75M 1.16M USD | ₹1.07K 12.93 USD | ₹18.25 0.22 USD | ₹21.39 0.26 USD | ₹95.75M 1.16M USD | 34.73 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.50 0.1 USD |
0
|
₹36.97M 447.3K USD | ₹100.00 1.21 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹36.97M 447.3K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.19 0.04 USD |
-4.78
|
₹19.30M 233.49K USD | ₹2.00K 24.2 USD | ₹3.19 0.04 USD | ₹3.19 0.04 USD | ₹19.30M 233.49K USD | 0 | -₹0.64 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
