Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (27)
BSE (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $257.35 3.11 USD |
+0.25
|
$3.24T 39.17B USD | $337.42K 4.08K USD | $253.8 3.07 USD | $262.5 3.18 USD | $3.24T 39.17B USD | 8.30 | $31 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $125.5 1.52 USD |
-1.3
|
$1.77T 21.44B USD | $965.99K 11.69K USD | $124.55 1.51 USD | $129.45 1.57 USD | $1.77T 21.44B USD | 16.23 | $7.73 0.09 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,268.4 27.44 USD |
+0.7
|
$2.62T 31.68B USD | $79.14K 957.47 USD | $2,237.45 27.07 USD | $2,351.95 28.45 USD | $2.62T 31.68B USD | 75.61 | $30 0.36 USD | |
| Coal India Limited COALINDIA.BO | $385.35 4.66 USD |
0
|
$2.38T 28.74B USD | $312.3K 3.78K USD | $379.15 4.59 USD | $399.45 4.83 USD | $2.38T 28.74B USD | 6.91 | $55.69 0.67 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $255.6 3.09 USD |
-0.58
|
$1.11T 13.42B USD | $878.8K 10.63K USD | $248.15 3 USD | $262.7 3.18 USD | $1.11T 13.42B USD | 7.95 | $32.15 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $344.85 4.17 USD |
-1.84
|
$733.99B 8.88B USD | $266.48K 3.22K USD | $333 4.03 USD | $358.5 4.34 USD | $733.99B 8.88B USD | 12.17 | $28.33 0.34 USD | |
| Oil India Limited OIL.BO | $410.55 4.97 USD |
-1.69
|
$667.8B 8.08B USD | $93.84K 1.14K USD | $406.7 4.92 USD | $427 5.17 USD | $667.8B 8.08B USD | 7.95 | $51.58 0.62 USD | |
| Petronet LNG Limited PETRONET.BO | $308.55 3.73 USD |
+2.63
|
$462.82B 5.6B USD | $29.19K 353.15 USD | $303.65 3.67 USD | $314.1 3.8 USD | $462.82B 5.6B USD | 12.70 | $24.28 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $128.25 1.55 USD |
+1.58
|
$224.77B 2.72B USD | $46.06K 557.3 USD | $127.1 1.54 USD | $132.3 1.6 USD | $224.77B 2.72B USD | 27.28 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $177.6 2.15 USD |
+1.51
|
$175.67B 2.13B USD | $246.72K 2.98K USD | $169.5 2.05 USD | $182 2.2 USD | $175.67B 2.13B USD | 19.55 | $9.08 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $320.5 3.88 USD |
+1.83
|
$101.92B 1.23B USD | $168.72K 2.04K USD | $317.15 3.84 USD | $336.6 4.07 USD | $101.92B 1.23B USD | 15.28 | $20.97 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $541.5 6.55 USD |
+3.19
|
$80.64B 975.55M USD | $39.93K 483.06 USD | $529.05 6.4 USD | $550.7 6.66 USD | $80.64B 975.55M USD | 21.68 | $24.97 0.3 USD | |
| Refex Industries Limited REFEX.BO | $461.65 5.59 USD |
-0.21
|
$59.64B 721.51M USD | $4.41K 53.38 USD | $461 5.58 USD | $482.8 5.84 USD | $59.64B 721.51M USD | 39.42 | $11.71 0.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $894 10.82 USD |
<0.01
|
$25.91B 313.46M USD | $70.83K 856.89 USD | $851.6 10.3 USD | $931.55 11.27 USD | $25.91B 313.46M USD | 20.05 | $44.58 0.54 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $195.65 2.37 USD |
-0.15
|
$25.87B 313.02M USD | $11.77K 142.35 USD | $191 2.31 USD | $202 2.44 USD | $25.87B 313.02M USD | 15.22 | $12.85 0.16 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $380 4.6 USD |
+8.26
|
$22.99B 278.11M USD | $12.29K 148.66 USD | $371.2 4.49 USD | $387.4 4.69 USD | $22.99B 278.11M USD | 11.28 | $33.68 0.41 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $67.18 0.81 USD |
-1.98
|
$22.32B 270.03M USD | $36.76K 444.67 USD | $66.39 0.8 USD | $69.72 0.84 USD | $22.32B 270.03M USD | 29.08 | $2.31 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $314.35 3.8 USD |
+1.26
|
$14.05B 169.96M USD | $5.84K 70.61 USD | $306.15 3.7 USD | $320.5 3.88 USD | $14.05B 169.96M USD | 32.27 | $9.74 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $311 3.76 USD |
-0.1
|
$12.27B 148.43M USD | $2.19K 26.46 USD | $308 3.73 USD | $326.9 3.95 USD | $12.27B 148.43M USD | 17.89 | $17.38 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $662.9 8.02 USD |
-6.63
|
$10.08B 121.9M USD | $4.81K 58.17 USD | $657 7.95 USD | $724.95 8.77 USD | $10.08B 121.9M USD | 17.51 | $37.84 0.46 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $16.2K 195.98 USD | $301.25 3.64 USD | $310.05 3.75 USD | $9.92B 120.03M USD | 0 | -$0.21 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $261.95 3.17 USD |
+4.26
|
$5.32B 64.34M USD | $2.39K 28.89 USD | $257.05 3.11 USD | $270.75 3.28 USD | $5.32B 64.34M USD | 39.50 | $6.63 0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $78.37 0.95 USD |
+1.96
|
$3.75B 45.36M USD | $4.41K 53.33 USD | $72.05 0.87 USD | $78.37 0.95 USD | $3.75B 45.36M USD | 0 | -$13.5 -0.1 USD | |
| GP Petroleums Limited GULFPETRO.BO | $54.4 0.66 USD |
+2.24
|
$2.77B 33.56M USD | $12.81K 154.93 USD | $53.67 0.65 USD | $55.5 0.67 USD | $2.77B 33.56M USD | 11.17 | $4.87 0.06 USD | |
| Aban Offshore Limited ABAN.BO | $44.03 0.53 USD |
+1.01
|
$2.57B 31.09M USD | $13.75K 166.36 USD | $42.82 0.52 USD | $44.83 0.54 USD | $2.57B 31.09M USD | 0 | -$174.7 -2.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $398.15 4.82 USD |
+1.78
|
$2.53B 30.66M USD | $874 10.57 USD | $391.85 4.74 USD | $405 4.9 USD | $2.53B 30.66M USD | 18.84 | $21.13 0.26 USD | |
| Anmol India Limited ANMOL.BO | $22.41 0.27 USD |
+1.63
|
$1.28B 15.43M USD | $19.98K 241.7 USD | $21.55 0.26 USD | $23.18 0.28 USD | $1.28B 15.43M USD | 9.29 | $2.41 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}