Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (38)
- {{country.name}}
BSE (38)
- {{item.name}}
Energie (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,197.05 14.48 USD |
+0.59
|
₹16.21T 196.11B USD | ₹198.23K 2.4K USD | ₹1,174.35 14.21 USD | ₹1,200.60 14.53 USD | ₹16.21T 196.11B USD | 19.47 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹228.15 2.76 USD |
+0.95
|
₹2.87T 34.72B USD | ₹156.40K 1.89K USD | ₹224.60 2.72 USD | ₹228.95 2.77 USD | ₹2.87T 34.72B USD | 7.84 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.05 4.88 USD |
+1.33
|
₹2.48T 30.05B USD | ₹96.40K 1.17K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.48T 30.05B USD | 7.96 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.85 1.57 USD |
+0.66
|
₹1.83T 22.18B USD | ₹119.93K 1.45K USD | ₹127.70 1.54 USD | ₹130.00 1.57 USD | ₹1.83T 22.18B USD | 5.31 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹180.35 2.18 USD |
+11.09
|
₹316.08B 3.82B USD | ₹1.45M 17.54K USD | ₹159.00 1.92 USD | ₹180.60 2.18 USD | ₹316.08B 3.82B USD | 14.50 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,503.20 30.28 USD |
+0.61
|
₹3.39T 41B USD | ₹39.77K 481.16 USD | ₹2,447.40 29.61 USD | ₹2,506.20 30.32 USD | ₹3.39T 41B USD | 40.34 | ₹62.04 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹288.40 3.49 USD |
+2.54
|
₹1.25T 15.14B USD | ₹139.62K 1.69K USD | ₹280.00 3.39 USD | ₹289.50 3.5 USD | ₹1.25T 15.14B USD | 5.00 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹452.55 5.48 USD |
+1.45
|
₹736.12B 8.91B USD | ₹11.67K 141.2 USD | ₹441.80 5.35 USD | ₹454.35 5.5 USD | ₹736.12B 8.91B USD | 12.32 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹339.90 4.11 USD |
+0.56
|
₹723.32B 8.75B USD | ₹81.80K 989.69 USD | ₹330.00 3.99 USD | ₹341.85 4.14 USD | ₹723.32B 8.75B USD | 4.69 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,272.65 15.4 USD |
+1.81
|
₹446.70B 5.4B USD | ₹29.03K 351.17 USD | ₹1,208.70 14.62 USD | ₹1,279.00 15.47 USD | ₹446.70B 5.4B USD | 35.69 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹289.65 3.5 USD |
+1.29
|
₹434.48B 5.26B USD | ₹25.78K 311.9 USD | ₹281.95 3.41 USD | ₹290.00 3.51 USD | ₹434.48B 5.26B USD | 10.32 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,523.30 18.43 USD |
+3.06
|
₹226.84B 2.74B USD | ₹211.33K 2.56K USD | ₹1,444.00 17.47 USD | ₹1,574.55 19.05 USD | ₹226.84B 2.74B USD | 10.54 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.30 2.3 USD |
-2.31
|
₹188.23B 2.28B USD | ₹325.15K 3.93K USD | ₹183.90 2.22 USD | ₹191.80 2.32 USD | ₹188.23B 2.28B USD | 17.73 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹426.90 5.16 USD |
+0.55
|
₹135.75B 1.64B USD | ₹18.81K 227.59 USD | ₹417.60 5.05 USD | ₹429.80 5.2 USD | ₹135.75B 1.64B USD | 14.19 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹228.05 2.76 USD |
+0.48
|
₹31.29B 378.62M USD | ₹7.35K 88.93 USD | ₹221.20 2.68 USD | ₹229.50 2.78 USD | ₹31.29B 378.62M USD | 11.08 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹452.50 5.47 USD |
+0.84
|
₹27.37B 331.17M USD | ₹3.20K 38.7 USD | ₹441.00 5.34 USD | ₹464.05 5.61 USD | ₹27.37B 331.17M USD | 5.71 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.19 0.86 USD |
+2.52
|
₹23.65B 286.15M USD | ₹31.34K 379.11 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.65B 286.15M USD | 17.57 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹164.45 1.99 USD |
+2.62
|
₹21.75B 263.11M USD | ₹4.97K 60.1 USD | ₹157.75 1.91 USD | ₹165.00 2 USD | ₹21.75B 263.11M USD | 15.41 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹404.90 4.9 USD |
+1.15
|
₹19.70B 238.38M USD | ₹7.09K 85.81 USD | ₹390.70 4.73 USD | ₹407.35 4.93 USD | ₹19.70B 238.38M USD | 32.08 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹520.00 6.29 USD |
+0.68
|
₹15.07B 182.32M USD | ₹2.50K 30.19 USD | ₹511.00 6.18 USD | ₹527.85 6.39 USD | ₹15.07B 182.32M USD | 6.36 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹88.10 1.07 USD |
+0.16
|
₹13.51B 163.51M USD | ₹9.45K 114.33 USD | ₹85.43 1.03 USD | ₹88.55 1.07 USD | ₹13.51B 163.51M USD | 65.25 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹207.15 2.51 USD |
+1.57
|
₹8.17B 98.87M USD | ₹1.60K 19.41 USD | ₹200.50 2.43 USD | ₹209.00 2.53 USD | ₹8.17B 98.87M USD | 25.01 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹282.00 3.41 USD |
+3.05
|
₹4.76B 57.64M USD | ₹15.88K 192.13 USD | ₹262.20 3.17 USD | ₹284.90 3.45 USD | ₹4.76B 57.64M USD | 32.30 | ₹8.73 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹181.00 2.19 USD |
+2.26
|
₹3.67B 44.46M USD | ₹416.00 5.03 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹3.67B 44.46M USD | 17.93 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.35 0.84 USD |
-5
|
₹3.61B 43.62M USD | ₹2.80K 33.9 USD | ₹69.35 0.84 USD | ₹73.00 0.88 USD | ₹3.61B 43.62M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.95 0.77 USD |
+0.31
|
₹3.26B 39.45M USD | ₹1.21K 14.69 USD | ₹62.85 0.76 USD | ₹64.95 0.79 USD | ₹3.26B 39.45M USD | 8.02 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹234.00 2.83 USD |
+0.41
|
₹1.49B 18.02M USD | ₹1.00 0.01 USD | ₹234.00 2.83 USD | ₹234.00 2.83 USD | ₹1.49B 18.02M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
+0.99
|
₹1.09B 13.22M USD | ₹18.72K 226.53 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.00 0.53 USD |
-0.51
|
₹695.23M 8.41M USD | ₹767.00 9.28 USD | ₹44.00 0.53 USD | ₹44.55 0.54 USD | ₹695.23M 8.41M USD | 23.28 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.36 0.14 USD |
+3.27
|
₹646.54M 7.82M USD | ₹1.59K 19.26 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹646.54M 7.82M USD | 5.62 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.00 0.88 USD |
+4.23
|
₹618.15M 7.48M USD | ₹3.15K 38.09 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹618.15M 7.48M USD | 19.01 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.38 0.13 USD |
+4.32
|
₹287.89M 3.48M USD | ₹801.00 9.69 USD | ₹9.80 0.12 USD | ₹10.50 0.13 USD | ₹287.89M 3.48M USD | 3.05 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.37 0.26 USD |
-0.14
|
₹256.38M 3.1M USD | ₹255.00 3.09 USD | ₹20.36 0.25 USD | ₹21.37 0.26 USD | ₹256.38M 3.1M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹10.53 0.13 USD |
-4.71
|
₹183.89M 2.22M USD | ₹607.00 7.34 USD | ₹10.53 0.13 USD | ₹11.05 0.13 USD | ₹183.89M 2.22M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹7.56 0.09 USD |
0
|
₹99.79M 1.21M USD | ₹161.00 1.95 USD | ₹7.53 0.09 USD | ₹7.56 0.09 USD | ₹99.79M 1.21M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹246.00 2.98 USD | ₹14.65 0.18 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.55 0.1 USD |
0
|
₹37.19M 449.93K USD | ₹3.00K 36.3 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹37.19M 449.93K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.35 0.04 USD |
0
|
₹20.27M 245.2K USD | ₹2.00K 24.2 USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹20.27M 245.2K USD | 0 | -₹0.64 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
