Land: Indien Börse: BSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (38)
- {{country.name}}
BSE (38)
- {{item.name}}
Energie (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,193.00 14.43 USD |
+0.25
|
₹16.15T 195.44B USD | ₹302.49K 3.66K USD | ₹1,174.35 14.21 USD | ₹1,200.60 14.53 USD | ₹16.15T 195.44B USD | 19.40 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.60 2.74 USD |
+0.27
|
₹2.85T 34.49B USD | ₹185.66K 2.25K USD | ₹224.60 2.72 USD | ₹228.95 2.77 USD | ₹2.85T 34.49B USD | 7.78 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹402.25 4.87 USD |
+1.13
|
₹2.48T 29.99B USD | ₹247.56K 3K USD | ₹394.70 4.78 USD | ₹404.95 4.9 USD | ₹2.48T 29.99B USD | 7.94 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹129.10 1.56 USD |
+0.08
|
₹1.82T 22.06B USD | ₹135.12K 1.63K USD | ₹127.70 1.54 USD | ₹130.00 1.57 USD | ₹1.82T 22.06B USD | 5.28 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.30 2.13 USD |
+8.59
|
₹308.98B 3.74B USD | ₹2.55M 30.89K USD | ₹159.00 1.92 USD | ₹182.00 2.2 USD | ₹308.98B 3.74B USD | 14.18 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,497.15 30.21 USD |
+0.37
|
₹3.38T 40.9B USD | ₹50.92K 616.02 USD | ₹2,447.40 29.61 USD | ₹2,506.20 30.32 USD | ₹3.38T 40.9B USD | 40.25 | ₹62.04 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.65 3.47 USD |
+1.92
|
₹1.24T 15.05B USD | ₹148.15K 1.79K USD | ₹280.00 3.39 USD | ₹289.50 3.5 USD | ₹1.24T 15.05B USD | 4.97 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹451.90 5.47 USD |
+1.3
|
₹735.06B 8.89B USD | ₹12.63K 152.84 USD | ₹441.80 5.35 USD | ₹454.35 5.5 USD | ₹735.06B 8.89B USD | 12.30 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹339.90 4.11 USD |
+0.56
|
₹723.32B 8.75B USD | ₹81.80K 989.69 USD | ₹330.00 3.99 USD | ₹341.85 4.14 USD | ₹723.32B 8.75B USD | 4.69 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,278.10 15.46 USD |
+2.25
|
₹448.61B 5.43B USD | ₹43.90K 531.13 USD | ₹1,208.70 14.62 USD | ₹1,301.35 15.74 USD | ₹448.61B 5.43B USD | 35.85 | ₹35.65 0.43 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹287.40 3.48 USD |
+0.51
|
₹431.10B 5.22B USD | ₹35.35K 427.68 USD | ₹281.95 3.41 USD | ₹290.00 3.51 USD | ₹431.10B 5.22B USD | 10.24 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,514.85 18.33 USD |
+2.49
|
₹225.58B 2.73B USD | ₹235.73K 2.85K USD | ₹1,444.00 17.47 USD | ₹1,574.55 19.05 USD | ₹225.58B 2.73B USD | 10.48 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹189.95 2.3 USD |
-2.49
|
₹187.88B 2.27B USD | ₹353.67K 4.28K USD | ₹183.90 2.22 USD | ₹191.80 2.32 USD | ₹187.88B 2.27B USD | 17.70 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹423.65 5.13 USD |
-0.21
|
₹134.72B 1.63B USD | ₹21.53K 260.49 USD | ₹417.60 5.05 USD | ₹429.80 5.2 USD | ₹134.72B 1.63B USD | 14.08 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹224.40 2.71 USD |
-1.12
|
₹30.79B 372.56M USD | ₹10.59K 128.15 USD | ₹221.20 2.68 USD | ₹229.50 2.78 USD | ₹30.79B 372.56M USD | 10.90 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹451.70 5.46 USD |
+0.66
|
₹27.32B 330.59M USD | ₹3.75K 45.37 USD | ₹441.00 5.34 USD | ₹464.05 5.61 USD | ₹27.32B 330.59M USD | 5.70 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.10 0.85 USD |
+0.95
|
₹23.29B 281.77M USD | ₹35.88K 434.05 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.29B 281.77M USD | 17.30 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹162.35 1.96 USD |
+1.31
|
₹21.47B 259.75M USD | ₹5.54K 67.02 USD | ₹157.75 1.91 USD | ₹165.00 2 USD | ₹21.47B 259.75M USD | 15.21 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹404.90 4.9 USD |
+1.15
|
₹19.70B 238.38M USD | ₹7.09K 85.81 USD | ₹390.70 4.73 USD | ₹407.35 4.93 USD | ₹19.70B 238.38M USD | 32.08 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹513.95 6.22 USD |
-0.49
|
₹14.89B 180.2M USD | ₹3.63K 43.97 USD | ₹511.00 6.18 USD | ₹527.85 6.39 USD | ₹14.89B 180.2M USD | 6.28 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹86.40 1.05 USD |
-1.77
|
₹13.25B 160.35M USD | ₹12.46K 150.71 USD | ₹85.43 1.03 USD | ₹88.55 1.07 USD | ₹13.25B 160.35M USD | 64.00 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹205.30 2.48 USD |
+0.66
|
₹8.10B 97.99M USD | ₹1.65K 20 USD | ₹200.50 2.43 USD | ₹209.00 2.53 USD | ₹8.10B 97.99M USD | 24.79 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹284.00 3.44 USD |
+3.78
|
₹4.80B 58.05M USD | ₹29.09K 351.99 USD | ₹262.20 3.17 USD | ₹284.90 3.45 USD | ₹4.80B 58.05M USD | 32.53 | ₹8.73 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹177.85 2.15 USD |
+0.48
|
₹3.61B 43.69M USD | ₹614.00 7.43 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹3.61B 43.69M USD | 17.62 | ₹10.09 0.12 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.35 0.84 USD |
-5
|
₹3.61B 43.62M USD | ₹2.80K 33.9 USD | ₹69.35 0.84 USD | ₹73.00 0.88 USD | ₹3.61B 43.62M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.95 0.77 USD |
+0.31
|
₹3.26B 39.45M USD | ₹2.06K 24.93 USD | ₹62.10 0.75 USD | ₹64.95 0.79 USD | ₹3.26B 39.45M USD | 8.02 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹232.00 2.81 USD |
-0.45
|
₹1.48B 17.86M USD | ₹301.00 3.64 USD | ₹222.50 2.69 USD | ₹234.00 2.83 USD | ₹1.48B 17.86M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹110.87 1.34 USD |
+0.99
|
₹1.09B 13.22M USD | ₹30.02K 363.23 USD | ₹110.87 1.34 USD | ₹110.87 1.34 USD | ₹1.09B 13.22M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.01 0.53 USD |
-0.49
|
₹695.39M 8.41M USD | ₹937.00 11.34 USD | ₹44.00 0.53 USD | ₹44.55 0.54 USD | ₹695.39M 8.41M USD | 23.28 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.36 0.14 USD |
+3.27
|
₹646.54M 7.82M USD | ₹1.59K 19.26 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹646.54M 7.82M USD | 5.62 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.00 0.88 USD |
+4.23
|
₹618.15M 7.48M USD | ₹250.00 3.02 USD | ₹72.95 0.88 USD | ₹73.00 0.88 USD | ₹618.15M 7.48M USD | 19.01 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.00 0.12 USD |
+0.5
|
₹277.35M 3.36M USD | ₹3.37K 40.75 USD | ₹9.80 0.12 USD | ₹10.50 0.13 USD | ₹277.35M 3.36M USD | 2.94 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.24 0.26 USD |
-0.75
|
₹254.82M 3.08M USD | ₹303.00 3.67 USD | ₹20.36 0.25 USD | ₹21.37 0.26 USD | ₹254.82M 3.08M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹11.46 0.14 USD |
+3.71
|
₹200.13M 2.42M USD | ₹915.00 11.07 USD | ₹10.53 0.13 USD | ₹11.47 0.14 USD | ₹200.13M 2.42M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹7.56 0.09 USD |
0
|
₹99.79M 1.21M USD | ₹161.00 1.95 USD | ₹7.53 0.09 USD | ₹7.56 0.09 USD | ₹99.79M 1.21M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.25 0.22 USD |
0
|
₹82.46M 997.66K USD | ₹246.00 2.98 USD | ₹14.65 0.18 USD | ₹18.25 0.22 USD | ₹82.46M 997.66K USD | 29.91 | ₹0.61 0.007 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.55 0.1 USD |
0
|
₹37.19M 449.93K USD | ₹3.00K 36.3 USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹37.19M 449.93K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.35 0.04 USD |
0
|
₹20.27M 245.2K USD | ₹2.00K 24.2 USD | ₹3.35 0.04 USD | ₹3.35 0.04 USD | ₹20.27M 245.2K USD | 0 | -₹0.64 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
