Ergebnisseite 18 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nureca Limited NURECA.BO | $278 3.36 USD |
-2.11
|
$2.78B 33.63M USD | $707 8.55 USD | $275 3.33 USD | $285 3.45 USD | $2.78B 33.63M USD | 327.05 | $0.85 0.01 USD | |
| SBEC Sugar Limited SBECSUG.BO | $58.16 0.7 USD |
+2
|
$2.77B 33.53M USD | $4.61K 55.72 USD | $58.16 0.7 USD | $58.16 0.7 USD | $2.77B 33.53M USD | 0 | -$3.9 -0.04 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $145.65 1.76 USD |
+2
|
$2.77B 33.5M USD | $744 9 USD | $139.95 1.69 USD | $145.65 1.76 USD | $2.77B 33.5M USD | 41.49 | $3.51 0.04 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $106.3 1.29 USD |
-1.21
|
$2.76B 33.43M USD | $4.57K 55.3 USD | $106 1.28 USD | $109 1.32 USD | $2.76B 33.43M USD | 0 | -$14.31 -0.1 USD | |
| Super Sales India Limited SUPER.BO | $895 10.83 USD |
-1.86
|
$2.75B 33.26M USD | $268 3.24 USD | $892.25 10.79 USD | $905 10.95 USD | $2.75B 33.26M USD | 0 | -$5.75 -0.06 USD | |
| UFO Moviez India Limited UFO.BO | $70.76 0.86 USD |
-0.95
|
$2.75B 33.23M USD | $19.14K 231.61 USD | $68.64 0.83 USD | $73.31 0.89 USD | $2.75B 33.23M USD | 28.64 | $2.47 0.03 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Megastar Foods Limited MEGASTAR.BO | $242.5 2.93 USD |
+2.43
|
$2.74B 33.13M USD | $2.37K 28.62 USD | $239.1 2.89 USD | $245 2.96 USD | $2.74B 33.13M USD | 72.17 | $3.36 0.04 USD | |
| Sicagen India Limited SICAGEN.BO | $68.92 0.83 USD |
-0.25
|
$2.73B 33M USD | $23.25K 281.25 USD | $68.19 0.82 USD | $69.94 0.85 USD | $2.73B 33M USD | 15.95 | $4.32 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $46.71 0.57 USD |
0
|
$2.71B 32.79M USD | $22.95K 277.62 USD | $45.27 0.55 USD | $46.71 0.57 USD | $2.71B 32.79M USD | 11.17 | $4.18 0.05 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $592.55 7.17 USD |
+2
|
$2.71B 32.75M USD | $143 1.73 USD | $577.75 6.99 USD | $592.55 7.17 USD | $2.71B 32.75M USD | 71.82 | $8.25 0.1 USD | |
| Star Paper Mills Limited STARPAPER.BO | $172.15 2.08 USD |
-0.55
|
$2.7B 32.72M USD | $209 2.53 USD | $169 2.04 USD | $172.65 2.09 USD | $2.7B 32.72M USD | 6.53 | $26.36 0.32 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $180.15 2.18 USD |
+1.21
|
$2.7B 32.71M USD | $36 0.44 USD | $180.15 2.18 USD | $186.9 2.26 USD | $2.7B 32.71M USD | 103.53 | $1.74 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.3 0.14 USD |
-2.25
|
$2.69B 32.56M USD | $45.21K 546.98 USD | $11.08 0.13 USD | $11.7 0.14 USD | $2.69B 32.56M USD | 0 | -$0.05 -0.0006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.84 0.48 USD |
+3.45
|
$2.69B 32.5M USD | $15.21K 183.96 USD | $36 0.44 USD | $39.93 0.48 USD | $2.69B 32.5M USD | 59.46 | $0.67 0.008 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $148.1 1.79 USD |
-2.89
|
$2.68B 32.4M USD | $584 7.07 USD | $144.9 1.75 USD | $148.9 1.8 USD | $2.68B 32.4M USD | 822.77 | $0.18 0.002 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.49 0.41 USD |
-2.28
|
$2.68B 32.38M USD | $9.46K 114.46 USD | $33.11 0.4 USD | $34.92 0.42 USD | $2.68B 32.38M USD | 0 | -$0.31 -0.003 USD | |
| Rossell India Limited ROSSELLIND.BO | $70.72 0.86 USD |
-0.65
|
$2.67B 32.25M USD | $10.11K 122.27 USD | $70.27 0.85 USD | $72.72 0.88 USD | $2.67B 32.25M USD | 13.54 | $5.22 0.06 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $486.05 5.88 USD |
-0.06
|
$2.66B 32.17M USD | $1.4K 16.94 USD | $482.6 5.84 USD | $488.85 5.91 USD | $2.66B 32.17M USD | 16.09 | $30.2 0.37 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $7.78 0.09 USD |
+4.99
|
$2.66B 32.14M USD | $441.37K 5.34K USD | $7.04 0.09 USD | $7.78 0.09 USD | $2.66B 32.14M USD | 389.00 | $0.02 0.0002 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $255.1 3.09 USD |
-0.91
|
$2.65B 32.07M USD | $3.75K 45.31 USD | $254.15 3.07 USD | $262.5 3.18 USD | $2.65B 32.07M USD | 12.06 | $21.14 0.26 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $64.63 0.78 USD |
-2.97
|
$2.65B 32.06M USD | $18.26K 220.86 USD | $63.5 0.77 USD | $66.73 0.81 USD | $2.65B 32.06M USD | 12.95 | $4.99 0.06 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $242.05 2.93 USD |
-3.18
|
$2.65B 32.06M USD | $3.3K 39.91 USD | $240.25 2.91 USD | $251.8 3.05 USD | $2.65B 32.06M USD | 3.04 | $79.5 0.96 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.5 0.24 USD |
+0.83
|
$2.65B 32.03M USD | $37.94K 459 USD | $19.22 0.23 USD | $21 0.25 USD | $2.65B 32.03M USD | 11.01 | $1.77 0.02 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $192.74 2.33 USD |
+5
|
$2.64B 31.95M USD | $216 2.61 USD | $192.74 2.33 USD | $192.74 2.33 USD | $2.64B 31.95M USD | 65.55 | $2.94 0.04 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $258.95 3.13 USD |
+3.13
|
$2.64B 31.92M USD | $96 1.16 USD | $239.5 2.9 USD | $263 3.18 USD | $2.64B 31.92M USD | 1438.61 | $0.18 0.002 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $372 4.5 USD |
+0.54
|
$2.64B 31.92M USD | $452 5.47 USD | $370.15 4.48 USD | $375.3 4.54 USD | $2.64B 31.92M USD | 15.16 | $24.53 0.3 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $725 8.77 USD |
-1.94
|
$2.64B 31.91M USD | $670 8.11 USD | $722.1 8.74 USD | $742 8.98 USD | $2.64B 31.91M USD | 31.72 | $22.85 0.28 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.55 0.35 USD |
-0.35
|
$2.63B 31.78M USD | $11.95K 144.54 USD | $28.24 0.34 USD | $28.95 0.35 USD | $2.63B 31.78M USD | 7.39 | $3.86 0.05 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $64.7 0.78 USD |
-0.6
|
$2.61B 31.6M USD | $7.84K 94.79 USD | $64 0.77 USD | $65.47 0.79 USD | $2.61B 31.6M USD | 14.90 | $4.34 0.05 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $44.7 0.54 USD |
-4.26
|
$2.61B 31.57M USD | $17.85K 215.92 USD | $44.5 0.54 USD | $47.5 0.57 USD | $2.61B 31.57M USD | 35.76 | $1.25 0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $52.54 0.64 USD |
+9.99
|
$2.61B 31.54M USD | $131.99K 1.6K USD | $48.05 0.58 USD | $52.54 0.64 USD | $2.61B 31.54M USD | 63.30 | $0.83 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $101.3 1.23 USD |
+1.3
|
$2.6B 31.49M USD | $455 5.5 USD | $101 1.22 USD | $101.3 1.23 USD | $2.6B 31.49M USD | 0 | -$492.5 -5.9 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $146.9 1.78 USD |
+2.05
|
$2.57B 31.12M USD | $631 7.63 USD | $143 1.73 USD | $147 1.78 USD | $2.57B 31.12M USD | 0 | -$3.53 -0.04 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.21 0.23 USD |
-0.31
|
$2.57B 31.07M USD | $11.03K 133.42 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.57B 31.07M USD | 17.00 | $1.13 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42.36 0.51 USD |
-1.17
|
$2.56B 31.03M USD | $5.44K 65.78 USD | $42.14 0.51 USD | $43.41 0.53 USD | $2.56B 31.03M USD | 26.64 | $1.59 0.02 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.82 0.28 USD |
-0.26
|
$2.55B 30.9M USD | $5.78K 69.96 USD | $22.5 0.27 USD | $23.45 0.28 USD | $2.55B 30.9M USD | 14.72 | $1.55 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.82 0.24 USD |
-1.59
|
$2.55B 30.89M USD | $54.77K 662.64 USD | $19.75 0.24 USD | $20.46 0.25 USD | $2.55B 30.89M USD | 180.18 | $0.11 0.001 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.73 1 USD |
-1.84
|
$2.55B 30.81M USD | $1.26K 15.29 USD | $82.6 1 USD | $85.13 1.03 USD | $2.55B 30.81M USD | 21.65 | $3.82 0.05 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $196.7 2.38 USD |
-1.45
|
$2.54B 30.76M USD | $4.99K 60.37 USD | $196.2 2.37 USD | $201.25 2.43 USD | $2.54B 30.76M USD | 17.46 | $11.26 0.14 USD | |
| Halder Venture Limited HALDER.BO | $611.8 7.4 USD |
+2.87
|
$2.54B 30.69M USD | $8.08K 97.72 USD | $582.4 7.05 USD | $634 7.67 USD | $2.54B 30.69M USD | 9.21 | $66.37 0.8 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $37.73 0.46 USD |
-1.97
|
$2.53B 30.66M USD | $12.44K 150.45 USD | $37.73 0.46 USD | $38.29 0.46 USD | $2.53B 30.66M USD | 0.64 | $58.29 0.71 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $44.43 0.54 USD |
-2.35
|
$2.53B 30.63M USD | $2.28K 27.61 USD | $43.23 0.52 USD | $46.5 0.56 USD | $2.53B 30.63M USD | 28.29 | $1.57 0.02 USD | |
| Jyoti Limited JYOTI.BO | $109.1 1.32 USD |
-0.82
|
$2.52B 30.48M USD | $23.17K 280.26 USD | $106.4 1.29 USD | $114 1.38 USD | $2.52B 30.48M USD | 15.51 | $7.03 0.09 USD | |
| Jay Ushin Limited JAYUSH.BO | $650.15 7.87 USD |
+0.02
|
$2.51B 30.4M USD | $1.3K 15.7 USD | $647 7.83 USD | $677.9 8.2 USD | $2.51B 30.4M USD | 20.49 | $31.72 0.38 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.4 1.75 USD |
-1.1
|
$2.5B 30.21M USD | $177 2.14 USD | $142.5 1.72 USD | $148.25 1.79 USD | $2.5B 30.21M USD | 14.25 | $10.13 0.12 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $405.1 4.9 USD |
-1.26
|
$2.49B 30.12M USD | $131 1.58 USD | $405 4.9 USD | $415 5.02 USD | $2.49B 30.12M USD | 11.57 | $34.99 0.42 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $25.7 0.31 USD |
-0.85
|
$2.48B 30.06M USD | $40.96K 495.52 USD | $25.5 0.31 USD | $25.9 0.31 USD | $2.48B 30.06M USD | 49.42 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.BO | $16.1 0.19 USD |
-1.59
|
$2.47B 29.91M USD | $19.96K 241.46 USD | $15.98 0.19 USD | $16.37 0.2 USD | $2.47B 29.91M USD | 7.18 | $2.24 0.03 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.38 0.29 USD |
-1.06
|
$2.44B 29.5M USD | $12.99K 157.17 USD | $24.08 0.29 USD | $25.16 0.3 USD | $2.44B 29.5M USD | 23.66 | $1.03 0.01 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $252 3.05 USD |
0
|
$2.43B 29.4M USD | $37 0.45 USD | $252 3.05 USD | $253.25 3.06 USD | $2.43B 29.4M USD | 14.60 | $17.26 0.21 USD | |
| Capital Trade Links Limited CTL.BO | $18.85 0.23 USD |
+2.5
|
$2.43B 29.36M USD | $38.6K 466.97 USD | $18.55 0.22 USD | $19.84 0.24 USD | $2.43B 29.36M USD | 110.88 | $0.17 0.002 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $177.6 2.15 USD |
-0.03
|
$2.42B 29.32M USD | $2.43K 29.45 USD | $170.95 2.07 USD | $185 2.24 USD | $2.42B 29.32M USD | 26.50 | $6.7 0.08 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $307.9 3.73 USD |
-2.05
|
$2.41B 29.17M USD | $5.46K 66.07 USD | $307.6 3.72 USD | $314.95 3.81 USD | $2.41B 29.17M USD | 10.23 | $30.08 0.36 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $776.7 9.4 USD |
-1.31
|
$2.4B 28.98M USD | $505 6.11 USD | $775 9.38 USD | $795 9.62 USD | $2.4B 28.98M USD | 0 | -$39.82 -0.4 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $124.5 1.51 USD |
-0.84
|
$2.39B 28.88M USD | $5.56K 67.21 USD | $123.9 1.5 USD | $126.5 1.53 USD | $2.39B 28.88M USD | 10.75 | $11.58 0.14 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $132.7 1.61 USD |
+2.59
|
$2.38B 28.8M USD | $6.63K 80.16 USD | $125.2 1.51 USD | $132.8 1.61 USD | $2.38B 28.8M USD | 30.36 | $4.37 0.05 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $118.3 1.43 USD |
-2.79
|
$2.38B 28.77M USD | $5.18K 62.62 USD | $117.9 1.43 USD | $122.9 1.49 USD | $2.38B 28.77M USD | 13.64 | $8.67 0.1 USD | |
| Setco Automotive Limited SETCO.BO | $17.77 0.21 USD |
+1.95
|
$2.38B 28.76M USD | $9.71K 117.41 USD | $17.2 0.21 USD | $17.77 0.21 USD | $2.38B 28.76M USD | 0 | -$7.86 -0.09 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $145.5 1.76 USD |
-5
|
$2.38B 28.75M USD | $18.94K 229.15 USD | $145.5 1.76 USD | $152.5 1.84 USD | $2.38B 28.75M USD | 63.26 | $2.3 0.03 USD | |
| Garnet International Limited GARNETINT.BO | $120.4 1.46 USD |
+4.33
|
$2.36B 28.6M USD | $26.24K 317.47 USD | $116.05 1.4 USD | $121 1.46 USD | $2.36B 28.6M USD | 154.35 | $0.78 0.009 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $957.9 11.59 USD |
+0.11
|
$2.35B 28.49M USD | $287 3.47 USD | $941.95 11.4 USD | $975 11.8 USD | $2.35B 28.49M USD | 67.64 | $14.16 0.17 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $920.2 11.13 USD |
+1.93
|
$2.35B 28.39M USD | $1.9K 22.96 USD | $903 10.92 USD | $1,000 12.1 USD | $2.35B 28.39M USD | 8.63 | $106.62 1.29 USD | |
| Raj Television Network Limited RAJTV.BO | $44.63 0.54 USD |
-2.08
|
$2.32B 28.03M USD | $2.46K 29.76 USD | $44.05 0.53 USD | $47.85 0.58 USD | $2.32B 28.03M USD | 0 | -$4.05 -0.04 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,720 45.01 USD |
+0.54
|
$2.31B 28M USD | $23 0.28 USD | $3,683.05 44.56 USD | $3,720 45.01 USD | $2.31B 28M USD | 9.97 | $372.96 4.51 USD | |
| Precision Electronics Limited PRECISIO.BO | $167.05 2.02 USD |
-1.82
|
$2.31B 27.99M USD | $973 11.77 USD | $161.65 1.96 USD | $178 2.15 USD | $2.31B 27.99M USD | 0 | -$0.43 -0.005 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.05 0.18 USD |
-0.2
|
$2.31B 27.98M USD | $79.03K 956.12 USD | $14.95 0.18 USD | $15.37 0.19 USD | $2.31B 27.98M USD | 25.50 | $0.59 0.007 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.34 0.55 USD |
-2.12
|
$2.31B 27.97M USD | $26.33K 318.59 USD | $45 0.54 USD | $46.52 0.56 USD | $2.31B 27.97M USD | 8.78 | $5.16 0.06 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $215.95 2.61 USD |
+0.42
|
$2.29B 27.75M USD | $2.01K 24.27 USD | $213.9 2.59 USD | $216.5 2.62 USD | $2.29B 27.75M USD | 13.65 | $15.81 0.19 USD | |
| Duroply Industries Ltd DUROPLY.BO | $232.45 2.81 USD |
+6.12
|
$2.29B 27.74M USD | $18.64K 225.54 USD | $216 2.61 USD | $248 3 USD | $2.29B 27.74M USD | 32.46 | $7.16 0.09 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,970.1 35.93 USD |
-1.88
|
$2.29B 27.72M USD | $45 0.54 USD | $2,970.05 35.93 USD | $3,039 36.77 USD | $2.29B 27.72M USD | 36.07 | $82.33 1 USD | |
| Aashka Hospitals Limited AASHKA.BO | $97.75 1.18 USD |
+0.31
|
$2.29B 27.67M USD | $3K 36.3 USD | $94 1.14 USD | $97.75 1.18 USD | $2.29B 27.67M USD | 69.82 | $1.4 0.02 USD | |
| Rajeshwari Cans Limited RCAN.BO | $218 2.64 USD |
-4.6
|
$2.29B 27.67M USD | $400 4.84 USD | $218 2.64 USD | $218 2.64 USD | $2.29B 27.67M USD | 119.12 | $1.83 0.02 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $285 3.45 USD |
+0.96
|
$2.28B 27.61M USD | $4.31K 52.14 USD | $276 3.34 USD | $294.95 3.57 USD | $2.28B 27.61M USD | 24.73 | $11.52 0.14 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $53.91 0.65 USD |
+6.27
|
$2.28B 27.55M USD | $694.97K 8.41K USD | $50.1 0.61 USD | $56.8 0.69 USD | $2.28B 27.55M USD | 24.61 | $2.19 0.03 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $375.5 4.54 USD |
+0.28
|
$2.27B 27.48M USD | $1.64K 19.89 USD | $370 4.48 USD | $379.8 4.59 USD | $2.27B 27.48M USD | 12.59 | $29.81 0.36 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $592.9 7.17 USD |
-0.27
|
$2.27B 27.44M USD | $504 6.1 USD | $590.3 7.14 USD | $596 7.21 USD | $2.27B 27.44M USD | 20.14 | $29.43 0.36 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $50.27 0.61 USD |
+1.99
|
$2.27B 27.42M USD | $114.45K 1.38K USD | $50.27 0.61 USD | $50.27 0.61 USD | $2.27B 27.42M USD | 457.00 | $0.11 0.001 USD | |
| Quint Digital Limited QUINT.BO | $48.02 0.58 USD |
-3.52
|
$2.27B 27.41M USD | $28.92K 349.82 USD | $47.75 0.58 USD | $51.59 0.62 USD | $2.27B 27.41M USD | 0 | -$6.91 -0.08 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $313.85 3.8 USD |
+0.11
|
$2.26B 27.33M USD | $4.5K 54.38 USD | $301.85 3.65 USD | $318.5 3.85 USD | $2.26B 27.33M USD | 14.67 | $21.38 0.26 USD | |
| ABans Enterprises Limited ABANSENT.BO | $32.18 0.39 USD |
-2.22
|
$2.24B 27.15M USD | $2.9K 35.05 USD | $31.86 0.39 USD | $33.39 0.4 USD | $2.24B 27.15M USD | 11.91 | $2.7 0.03 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.99 0.16 USD |
+3.42
|
$2.24B 27.15M USD | $1.6K 19.36 USD | $12.45 0.15 USD | $13 0.16 USD | $2.24B 27.15M USD | 38.20 | $0.34 0.004 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $744.9 9.01 USD |
-0.27
|
$2.23B 27.04M USD | $1.94K 23.47 USD | $723.2 8.75 USD | $756 9.15 USD | $2.23B 27.04M USD | 21.04 | $35.4 0.43 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $78.21 0.95 USD |
-1.99
|
$2.23B 26.97M USD | $188 2.27 USD | $78.21 0.95 USD | $78.6 0.95 USD | $2.23B 26.97M USD | 217.24 | $0.36 0.004 USD | |
| The Waterbase Limited WATERBASE.BO | $53.73 0.65 USD |
-0.74
|
$2.23B 26.93M USD | $7.23K 87.47 USD | $53.26 0.64 USD | $54.6 0.66 USD | $2.23B 26.93M USD | 0 | -$4.38 -0.05 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $58.39 0.71 USD |
-2
|
$2.23B 26.92M USD | $14.93K 180.64 USD | $58.39 0.71 USD | $58.39 0.71 USD | $2.23B 26.92M USD | 36.26 | $1.61 0.02 USD | |
| SAB Industries Limited SAB.BO | $146 1.77 USD |
0
|
$2.22B 26.87M USD | $67 0.81 USD | $146 1.77 USD | $149 1.8 USD | $2.22B 26.87M USD | 0 | -$13.86 -0.1 USD | |
| Virinchi Limited VIRINCHI.BO | $21.55 0.26 USD |
-1.06
|
$2.21B 26.76M USD | $35.74K 432.43 USD | $21.46 0.26 USD | $21.97 0.27 USD | $2.21B 26.76M USD | 307.85 | $0.07 0.0008 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $547.4 6.62 USD |
-2
|
$2.2B 26.62M USD | $51 0.62 USD | $547.4 6.62 USD | $547.4 6.62 USD | $2.2B 26.62M USD | 0 | -$12.46 -0.1 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $212.25 2.57 USD |
-2.66
|
$2.19B 26.55M USD | $2.75K 33.32 USD | $203 2.46 USD | $216.3 2.62 USD | $2.19B 26.55M USD | 964.77 | $0.22 0.002 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $135 1.63 USD |
0
|
$2.19B 26.53M USD | $550 6.65 USD | $135 1.63 USD | $135 1.63 USD | $2.19B 26.53M USD | 120.53 | $1.12 0.01 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $46.29 0.56 USD |
-4.08
|
$2.19B 26.5M USD | $1.15K 13.9 USD | $45.01 0.54 USD | $47.99 0.58 USD | $2.19B 26.5M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||