Ergebnisseite 31 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velan Hotels Limited VELHO.BO | $5.65 0.07 USD |
+2.73
|
$180.6M 2.18M USD | $52.86K 639.47 USD | $5.51 0.07 USD | $5.9 0.07 USD | $180.6M 2.18M USD | 0 | -$4.01 -0.04 USD | |
| Krishna Ventures Limited KRISHNA.BO | $15.88 0.19 USD |
-4.97
|
$180.47M 2.18M USD | $24.1K 291.58 USD | $15.88 0.19 USD | $17.53 0.21 USD | $180.47M 2.18M USD | 0 | -$0.81 -0.009 USD | |
| United Credit Limited UNITDCR.BO | $33.79 0.41 USD |
-0.3
|
$180.03M 2.18M USD | $2 0.02 USD | $33.79 0.41 USD | $33.79 0.41 USD | $180.03M 2.18M USD | 17.78 | $1.9 0.02 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $36.02 0.44 USD |
-1.26
|
$179.82M 2.18M USD | $950 11.49 USD | $36 0.44 USD | $36.97 0.45 USD | $179.82M 2.18M USD | 15.72 | $2.29 0.03 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $57 0.69 USD |
0
|
$179.71M 2.17M USD | $5K 60.49 USD | $57 0.69 USD | $58 0.7 USD | $179.71M 2.17M USD | 10.85 | $5.25 0.06 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $175 2.12 USD |
0
|
$179.47M 2.17M USD | $50 0.6 USD | $175 2.12 USD | $175 2.12 USD | $179.47M 2.17M USD | 0 | -$13.68 -0.1 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $35.66 0.43 USD |
+1.97
|
$179.3M 2.17M USD | $1 0.01 USD | $35.66 0.43 USD | $35.66 0.43 USD | $179.3M 2.17M USD | 0 | -$0.36 -0.004 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $9.77 0.12 USD |
0
|
$178.84M 2.16M USD | $24.75K 299.39 USD | $9.03 0.11 USD | $9.77 0.12 USD | $178.84M 2.16M USD | 0 | -$15.16 -0.1 USD | |
| Umiya Tubes Limited UMIYA.BO | $17.87 0.22 USD |
+2
|
$178.82M 2.16M USD | $7.98K 96.53 USD | $17.79 0.22 USD | $17.87 0.22 USD | $178.82M 2.16M USD | 0 | -$1.72 -0.02 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.35 0.11 USD |
+0.54
|
$178.68M 2.16M USD | $1.16K 14 USD | $9.01 0.11 USD | $9.75 0.12 USD | $178.68M 2.16M USD | 93.50 | $0.1 0.001 USD | |
| GCM Securities Limited GCMSECU.BO | $0.9399 0.01 USD |
+1.08
|
$178.56M 2.16M USD | $273.74K 3.31K USD | $0.91 0.01 USD | $1.02 0.01 USD | $178.56M 2.16M USD | 0 | -$0.14 -0.001 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| ANS Industries Limited ANSINDUS.BO | $19.19 0.23 USD |
0
|
$177.61M 2.15M USD | $2.79K 33.75 USD | $19.19 0.23 USD | $19.19 0.23 USD | $177.61M 2.15M USD | 0 | -$2.38 -0.02 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.03 0.17 USD |
-0.28
|
$177.56M 2.15M USD | $7.53K 91.05 USD | $14 0.17 USD | $14.32 0.17 USD | $177.56M 2.15M USD | 200.42 | $0.07 0.0008 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $13.15 0.16 USD |
+2.49
|
$177.5M 2.15M USD | $5.59K 67.58 USD | $12.69 0.15 USD | $13.22 0.16 USD | $177.5M 2.15M USD | 35.54 | $0.37 0.004 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.07 0.06 USD |
-2.12
|
$177.45M 2.15M USD | $33.6K 406.52 USD | $4.56 0.06 USD | $5.27 0.06 USD | $177.45M 2.15M USD | 10.34 | $0.49 0.005 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $12.67 0.15 USD |
-6.49
|
$176.44M 2.13M USD | $132.4K 1.6K USD | $12.26 0.15 USD | $13.97 0.17 USD | $176.44M 2.13M USD | 0 | -$0.06 -0.0007 USD | |
| Econo Trade (India) Limited ETIL.BO | $9.45 0.11 USD |
+12.9
|
$176.43M 2.13M USD | $187.13K 2.26K USD | $7.75 0.09 USD | $10 0.12 USD | $176.43M 2.13M USD | 7.80 | $1.21 0.01 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $78 0.94 USD |
-4.88
|
$176.28M 2.13M USD | $1.56K 18.85 USD | $78 0.94 USD | $82 0.99 USD | $176.28M 2.13M USD | 46.98 | $1.66 0.02 USD | |
| Stellar Capital Services Limited STELLAR.BO | $7.06 0.09 USD |
0
|
$176.23M 2.13M USD | $6K 72.59 USD | $7.06 0.09 USD | $7.06 0.09 USD | $176.23M 2.13M USD | 141.19 | $0.05 0.0006 USD | |
| Gala Global Products Limited GGPL.BO | $3.2 0.04 USD |
+0.31
|
$174.68M 2.11M USD | $48.29K 584.25 USD | $3.15 0.04 USD | $3.22 0.04 USD | $174.68M 2.11M USD | 0 | -$0.82 -0.009 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $58.14 0.7 USD |
-5
|
$174.42M 2.11M USD | $202 2.44 USD | $58.14 0.7 USD | $58.14 0.7 USD | $174.42M 2.11M USD | 20.04 | $2.9 0.04 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.12 -0.001 USD | |
| IMEC Services Limited IMEC.BO | $91.39 1.11 USD |
+2
|
$173.64M 2.1M USD | $362 4.38 USD | $91.39 1.11 USD | $91.39 1.11 USD | $173.64M 2.1M USD | 0.68 | $133.09 1.61 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.98 0.02 USD |
-1.98
|
$173.45M 2.1M USD | $71.29K 862.49 USD | $1.98 0.02 USD | $1.98 0.02 USD | $173.45M 2.1M USD | 14.14 | $0.14 0.001 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $27.75 0.34 USD |
+4.32
|
$172.76M 2.09M USD | $976 11.81 USD | $23.99 0.29 USD | $28.29 0.34 USD | $172.76M 2.09M USD | 12.11 | $2.29 0.03 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $12.25 0.15 USD |
+0.08
|
$172.1M 2.08M USD | $7.14K 86.35 USD | $11.58 0.14 USD | $12.65 0.15 USD | $172.1M 2.08M USD | 8.05 | $1.52 0.02 USD | |
| Adinath Textiles Limited ADINATH.BO | $25.18 0.3 USD |
-0.12
|
$171.59M 2.08M USD | $2.91K 35.16 USD | $24.6 0.3 USD | $25.5 0.31 USD | $171.59M 2.08M USD | 193.69 | $0.13 0.001 USD | |
| Rap Corp Limited RAP.BO | $29.17 0.35 USD |
-1.92
|
$171.55M 2.08M USD | $1.05K 12.72 USD | $28.26 0.34 USD | $30.98 0.37 USD | $171.55M 2.08M USD | 0 | -$2.75 -0.03 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $113.55 1.37 USD |
+0.09
|
$170.33M 2.06M USD | $313 3.79 USD | $110 1.33 USD | $119.75 1.45 USD | $170.33M 2.06M USD | 9.78 | $11.6 0.14 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $33.84 0.41 USD |
-0.12
|
$169.07M 2.05M USD | $55 0.67 USD | $33 0.4 USD | $33.84 0.41 USD | $169.07M 2.05M USD | 55.47 | $0.61 0.007 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.09 0.46 USD |
0
|
$169.06M 2.05M USD | $200 2.42 USD | $38.09 0.46 USD | $38.09 0.46 USD | $169.06M 2.05M USD | 35.59 | $1.07 0.01 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $39.87 0.48 USD |
-6.56
|
$169.04M 2.05M USD | $14 0.17 USD | $39.35 0.48 USD | $41.99 0.51 USD | $169.04M 2.05M USD | 0 | -$2.11 -0.02 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.26 0.03 USD |
-1.31
|
$168.93M 2.04M USD | $78.81K 953.43 USD | $2.23 0.03 USD | $2.3 0.03 USD | $168.93M 2.04M USD | 56.50 | $0.04 0.0004 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $10.68 0.13 USD |
0
|
$168.56M 2.04M USD | $4K 48.39 USD | $10.68 0.13 USD | $10.68 0.13 USD | $168.56M 2.04M USD | 42.71 | $0.25 0.003 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| V R Films & Studios Limited VRFILMS.BO | $15.32 0.19 USD |
-0.84
|
$168.15M 2.03M USD | $1.45K 17.58 USD | $15.01 0.18 USD | $16.2 0.2 USD | $168.15M 2.03M USD | 0 | -$3.41 -0.04 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.1 0.12 USD |
0
|
$166.9M 2.02M USD | $3.09K 37.41 USD | $9.9 0.12 USD | $10.47 0.13 USD | $166.9M 2.02M USD | 0 | -$0.41 -0.004 USD | |
| Duke Offshore Limited DUKEOFS.BO | $16.91 0.2 USD |
-3.32
|
$166.69M 2.02M USD | $5.42K 65.61 USD | $16.42 0.2 USD | $17.89 0.22 USD | $166.69M 2.02M USD | 0 | -$2.28 -0.02 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $300 3.63 USD | $110 1.33 USD | $115.7 1.4 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $224.8 2.72 USD |
+2
|
$166.46M 2.01M USD | $2 0.02 USD | $224.8 2.72 USD | $224.8 2.72 USD | $166.46M 2.01M USD | 12.89 | $17.43 0.21 USD | |
| Garware Synthetics Limited GARWSYN.BO | $28.62 0.35 USD |
0
|
$166.25M 2.01M USD | $450 5.44 USD | $25.92 0.31 USD | $28.62 0.35 USD | $166.25M 2.01M USD | 1431.00 | $0.02 0.0002 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.3 0.03 USD |
-0.43
|
$166.12M 2.01M USD | $701 8.48 USD | $2.2 0.03 USD | $2.3 0.03 USD | $166.12M 2.01M USD | 0 | -$4.29 -0.05 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Neil Industries Limited NEIL.BO | $8.47 0.1 USD |
-0.59
|
$165.62M 2M USD | $2.03K 24.52 USD | $8.45 0.1 USD | $8.65 0.1 USD | $165.62M 2M USD | 13.88 | $0.61 0.007 USD | |
| Inditrade Capital Limited INDICAP.BO | $7.09 0.09 USD |
-1.94
|
$165.58M 2M USD | $4.46K 53.96 USD | $7.09 0.09 USD | $7.23 0.09 USD | $165.58M 2M USD | 0 | -$2.68 -0.03 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $183 2.21 USD |
0
|
$164.7M 1.99M USD | $50 0.6 USD | $182 2.2 USD | $183 2.21 USD | $164.7M 1.99M USD | 54.30 | $3.37 0.04 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $1.23K 14.93 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Tarai Foods Limited TARAI.BO | $9.2 0.11 USD |
+2.22
|
$163.1M 1.97M USD | $19 0.23 USD | $9.2 0.11 USD | $9.2 0.11 USD | $163.1M 1.97M USD | 0 | -$0.13 -0.001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $23.25 0.28 USD |
+4.97
|
$162.75M 1.97M USD | $6.66K 80.61 USD | $23.24 0.28 USD | $23.25 0.28 USD | $162.75M 1.97M USD | 0 | -$1.06 -0.01 USD | |
| York Exports Limited YORKEXP.BO | $48.36 0.59 USD |
+4.99
|
$162.63M 1.97M USD | $242 2.93 USD | $48.36 0.59 USD | $48.36 0.59 USD | $162.63M 1.97M USD | 3.35 | $14.43 0.17 USD | |
| Pro Clb Global Limited PROCLB.BO | $31.86 0.39 USD |
+1.98
|
$162.58M 1.97M USD | $36.39K 440.31 USD | $31.86 0.39 USD | $31.86 0.39 USD | $162.58M 1.97M USD | 0 | -$1.92 -0.02 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $23.52 0.28 USD |
-3.13
|
$162.05M 1.96M USD | $2.82K 34.14 USD | $23.05 0.28 USD | $25.8 0.31 USD | $162.05M 1.96M USD | 20.81 | $1.13 0.01 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $259.15 3.14 USD |
+7.98
|
$161.97M 1.96M USD | $306 3.7 USD | $241.2 2.92 USD | $264 3.19 USD | $161.97M 1.96M USD | 0 | -$12.09 -0.1 USD | |
| CDG Petchem Ltd CDG.BO | $52.6 0.64 USD |
0
|
$161.88M 1.96M USD | $923 11.17 USD | $52.6 0.64 USD | $52.6 0.64 USD | $161.88M 1.96M USD | 0 | -$3.74 -0.04 USD | |
| Bazel International Limited BAZELINTER.BO | $63.04 0.76 USD |
+2.82
|
$161.87M 1.96M USD | $14.92K 180.5 USD | $62.5 0.76 USD | $73 0.88 USD | $161.87M 1.96M USD | 8.30 | $7.59 0.09 USD | |
| Konark Synthetic Limited KONARKSY.BO | $27.86 0.34 USD |
0
|
$161.81M 1.96M USD | $350 4.23 USD | $27.86 0.34 USD | $27.86 0.34 USD | $161.81M 1.96M USD | 0 | -$5.88 -0.07 USD | |
| Lancer Container Lines Limited LANCER.BO | $16.1 0.19 USD |
-1.95
|
$161.76M 1.96M USD | $61.35K 742.21 USD | $16.1 0.19 USD | $16.1 0.19 USD | $161.76M 1.96M USD | 2.02 | $7.97 0.1 USD | |
| GSB Finance Limited GSBFIN.BO | $26.91 0.33 USD |
-1.97
|
$161.46M 1.95M USD | $312 3.77 USD | $26.91 0.33 USD | $27.45 0.33 USD | $161.46M 1.95M USD | 22.61 | $1.19 0.01 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| Sreechem Resins Limited SRECR.BO | $38.3 0.46 USD |
+4.79
|
$160.86M 1.95M USD | $200 2.42 USD | $35.46 0.43 USD | $38.3 0.46 USD | $160.86M 1.95M USD | 425.55 | $0.09 0.001 USD | |
| Continental Chemicals Limited CONTCHM.BO | $71.39 0.86 USD |
+3.46
|
$160.56M 1.94M USD | $1.51K 18.23 USD | $65.55 0.79 USD | $71.48 0.86 USD | $160.56M 1.94M USD | 25.67 | $2.78 0.03 USD | |
| Kotia Enterprises Limited KEL.BO | $22.8 0.28 USD |
0
|
$160.07M 1.94M USD | $52 0.63 USD | $22.8 0.28 USD | $22.8 0.28 USD | $160.07M 1.94M USD | 0 | -$0.07 -0.0008 USD | |
| ECS Biztech Limited ECS.BO | $7.78 0.09 USD |
+2.1
|
$159.92M 1.93M USD | $14.74K 178.27 USD | $7.15 0.09 USD | $8.29 0.1 USD | $159.92M 1.93M USD | 778.00 | $0.01 0.0001 USD | |
| Link Pharma Chem Limited LINKPH.BO | $36 0.44 USD |
-2.62
|
$159.86M 1.93M USD | $288 3.48 USD | $35.35 0.43 USD | $37.97 0.46 USD | $159.86M 1.93M USD | 0 | -$2.31 -0.02 USD | |
| Disha Resources Limited DRL.BO | $21.85 0.26 USD |
-1.58
|
$159.84M 1.93M USD | $1.13K 13.62 USD | $21.5 0.26 USD | $22.19 0.27 USD | $159.84M 1.93M USD | 0 | -$0.77 -0.009 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.45 0.03 USD |
-3.92
|
$159.67M 1.93M USD | $117.39K 1.42K USD | $2.37 0.03 USD | $2.69 0.03 USD | $159.67M 1.93M USD | 40.83 | $0.06 0.0007 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $19.04 0.23 USD |
0
|
$159.57M 1.93M USD | $100 1.21 USD | $19.04 0.23 USD | $19.04 0.23 USD | $159.57M 1.93M USD | 2.20 | $8.64 0.1 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $15.4 0.19 USD |
-1.53
|
$159.26M 1.93M USD | $19.67K 237.94 USD | $15.26 0.18 USD | $16.49 0.2 USD | $159.26M 1.93M USD | 4.07 | $3.78 0.05 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $27.43 0.33 USD |
+1.97
|
$158.17M 1.91M USD | $4.57K 55.34 USD | $27.43 0.33 USD | $27.43 0.33 USD | $158.17M 1.91M USD | 36.57 | $0.75 0.009 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $53.86 0.65 USD |
-4.99
|
$157.4M 1.9M USD | $2 0.02 USD | $53.86 0.65 USD | $53.86 0.65 USD | $157.4M 1.9M USD | 0 | -$1.08 -0.01 USD | |
| BNR Udyog Limited BNRUDY.BO | $52.08 0.63 USD |
-0.59
|
$156.24M 1.89M USD | $429 5.19 USD | $51 0.62 USD | $54.27 0.66 USD | $156.24M 1.89M USD | 0 | -$1.83 -0.02 USD | |
| IGC Industries Limited IGCIL.BO | $4.37 0.05 USD |
-4.79
|
$156.01M 1.89M USD | $219.15K 2.65K USD | $4.37 0.05 USD | $4.37 0.05 USD | $156.01M 1.89M USD | 0 | -$0.22 -0.002 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $28.21 0.34 USD |
-0.91
|
$155.15M 1.88M USD | $1.13K 13.67 USD | $27 0.33 USD | $28.98 0.35 USD | $155.15M 1.88M USD | 0 | -$1.04 -0.01 USD | |
| N B Footwear Limited NBFOOT.BO | $11.49 0.14 USD |
0
|
$155.11M 1.88M USD | $300 3.63 USD | $11.49 0.14 USD | $11.49 0.14 USD | $155.11M 1.88M USD | 0 | -$0.17 -0.002 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.02 0.04 USD |
+0.33
|
$154.51M 1.87M USD | $42.25K 511.11 USD | $2.96 0.04 USD | $3.07 0.04 USD | $154.51M 1.87M USD | 0 | $0 0 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $38.5 0.47 USD |
0
|
$154.38M 1.87M USD | $1K 12.11 USD | $36.6 0.44 USD | $40.4 0.49 USD | $154.38M 1.87M USD | 0 | -$0.3 -0.003 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $19.9 0.24 USD |
+1.38
|
$154.22M 1.87M USD | $3K 36.3 USD | $18.65 0.23 USD | $20 0.24 USD | $154.22M 1.87M USD | 4.41 | $4.51 0.05 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.49 0.09 USD |
0
|
$154.13M 1.86M USD | $10 0.12 USD | $7.49 0.09 USD | $7.49 0.09 USD | $154.13M 1.86M USD | 0 | -$4.58 -0.05 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Svam Software Limited SVAMSOF.BO | $9.1 0.11 USD |
-0.44
|
$153.69M 1.86M USD | $4.45K 53.84 USD | $9.1 0.11 USD | $9.14 0.11 USD | $153.69M 1.86M USD | 910.00 | $0.01 0.0001 USD | |
| South Asian Enterprises Limited SAENTER.BO | $38.41 0.46 USD |
0
|
$153.64M 1.86M USD | $1 0.01 USD | $38.41 0.46 USD | $38.41 0.46 USD | $153.64M 1.86M USD | 0 | -$2.6 -0.03 USD | |
| Seasons Textiles Limited SEASONST.BO | $20.5 0.25 USD |
+7.89
|
$153.55M 1.86M USD | $803 9.71 USD | $18.6 0.23 USD | $20.5 0.25 USD | $153.55M 1.86M USD | 0 | -$0.45 -0.005 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $33.9 0.41 USD |
+0.59
|
$153.5M 1.86M USD | $4.55K 55.06 USD | $32.5 0.39 USD | $34.84 0.42 USD | $153.5M 1.86M USD | 27.56 | $1.23 0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.9 0.08 USD |
+1.02
|
$152.66M 1.85M USD | $5.64K 68.27 USD | $6.53 0.08 USD | $6.9 0.08 USD | $152.66M 1.85M USD | 0 | -$0.54 -0.006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.75 0.07 USD |
+1.23
|
$151.89M 1.84M USD | $1.04K 12.52 USD | $5.57 0.07 USD | $5.78 0.07 USD | $151.89M 1.84M USD | 47.91 | $0.12 0.001 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.65 0.13 USD |
+0.85
|
$151.7M 1.84M USD | $20K 241.99 USD | $10.5 0.13 USD | $10.79 0.13 USD | $151.7M 1.84M USD | 0 | $0 0 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $50 0.6 USD |
0
|
$150.9M 1.83M USD | $600 7.26 USD | $49 0.59 USD | $51.25 0.62 USD | $150.9M 1.83M USD | 200.00 | $0.25 0.003 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $40.25 0.49 USD |
-0.64
|
$150.82M 1.82M USD | $1.54K 18.67 USD | $40 0.48 USD | $43 0.52 USD | $150.82M 1.82M USD | 0 | -$3.9 -0.04 USD | |
| Classic Filaments Limited CFL.BO | $24.65 0.3 USD |
+4.54
|
$150.69M 1.82M USD | $2.2K 26.63 USD | $23.47 0.28 USD | $24.75 0.3 USD | $150.69M 1.82M USD | 0 | -$0.18 -0.002 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.09 0.03 USD |
+2.96
|
$150.48M 1.82M USD | $9.41K 113.89 USD | $2.01 0.02 USD | $2.12 0.03 USD | $150.48M 1.82M USD | 0 | $0 0 USD | |
| NPR Finance Limited NPRFIN.BO | $25.11 0.3 USD |
-5.03
|
$150.4M 1.82M USD | $1.62K 19.59 USD | $24.92 0.3 USD | $26.97 0.33 USD | $150.4M 1.82M USD | 25.36 | $0.99 0.01 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||