Ergebnisseite 32 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.H. Zaveri Limited UHZAVERI.BO | $14.65 0.18 USD |
+4.94
|
$149.34M 1.81M USD | $146.15K 1.77K USD | $14.24 0.17 USD | $14.65 0.18 USD | $149.34M 1.81M USD | 73.25 | $0.2 0.002 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.29 0.05 USD |
-0.69
|
$148.86M 1.8M USD | $19.49K 235.8 USD | $4.07 0.05 USD | $4.68 0.06 USD | $148.86M 1.8M USD | 0 | $0 0 USD | |
| NMS Global Limited NMSRESRC.BO | $49.3 0.6 USD |
+4.98
|
$148.18M 1.79M USD | $87.03K 1.05K USD | $49 0.59 USD | $49.3 0.6 USD | $148.18M 1.79M USD | 0 | -$1.68 -0.02 USD | |
| Organic Coatings Limited ORGCOAT.BO | $14.81 0.18 USD |
0
|
$147.72M 1.79M USD | $2 0.02 USD | $14.81 0.18 USD | $14.81 0.18 USD | $147.72M 1.79M USD | 0 | -$2.11 -0.02 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $44.3 0.54 USD |
-0.09
|
$147.64M 1.79M USD | $50 0.6 USD | $44.34 0.54 USD | $44.34 0.54 USD | $147.64M 1.79M USD | 0 | -$62.13 -0.7 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $43.8 0.53 USD |
+0.21
|
$147.24M 1.78M USD | $555 6.71 USD | $42.05 0.51 USD | $45.87 0.55 USD | $147.24M 1.78M USD | 0 | -$2.57 -0.03 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $16.06 0.19 USD |
-0.62
|
$146.61M 1.77M USD | $1.16K 13.99 USD | $15.5 0.19 USD | $16.45 0.2 USD | $146.61M 1.77M USD | 38.23 | $0.42 0.005 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.99 0.1 USD |
+0.38
|
$146.25M 1.77M USD | $2.66K 32.15 USD | $7.96 0.1 USD | $8.29 0.1 USD | $146.25M 1.77M USD | 0 | -$0.04 -0.0004 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $34 0.41 USD |
+2.94
|
$146.2M 1.77M USD | $242 2.93 USD | $33.03 0.4 USD | $34.39 0.42 USD | $146.2M 1.77M USD | 0 | -$7.48 -0.09 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $29 0.35 USD |
0
|
$145.39M 1.76M USD | $243 2.94 USD | $29 0.35 USD | $29 0.35 USD | $145.39M 1.76M USD | 38.66 | $0.75 0.009 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.05 0.05 USD |
+1.76
|
$144.12M 1.74M USD | $460 5.57 USD | $3.98 0.05 USD | $4.14 0.05 USD | $144.12M 1.74M USD | 0 | -$0.04 -0.0004 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.2999 0.0036 USD |
0
|
$143.51M 1.74M USD | $190.21K 2.3K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $143.51M 1.74M USD | 0 | $0 0 USD | |
| East Buildtech Limited EASTBUILD.BO | $71.87 0.87 USD |
-5
|
$143.49M 1.74M USD | $238 2.88 USD | $71.87 0.87 USD | $77 0.93 USD | $143.49M 1.74M USD | 40.37 | $1.78 0.02 USD | |
| Glittek Granites Limited GLITTEKG.BO | $5.52 0.07 USD |
0
|
$143.3M 1.73M USD | $3 0.04 USD | $5.52 0.07 USD | $5.52 0.07 USD | $143.3M 1.73M USD | 2.09 | $2.64 0.03 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $11.9K 143.97 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.42 0.02 USD |
+4.41
|
$142M 1.72M USD | $45.77K 553.72 USD | $1.39 0.02 USD | $1.42 0.02 USD | $142M 1.72M USD | 0 | $0 0 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.1 0.11 USD |
-0.33
|
$141.96M 1.72M USD | $5.15K 62.26 USD | $8.83 0.11 USD | $9.35 0.11 USD | $141.96M 1.72M USD | 0 | -$0.09 -0.001 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $19 0.23 USD |
-0.05
|
$141.93M 1.72M USD | $555 6.71 USD | $19 0.23 USD | $19.01 0.23 USD | $141.93M 1.72M USD | 41.30 | $0.46 0.005 USD | |
| B.C. Power Controls Limited BCP.BO | $2.03 0.02 USD |
+1.5
|
$141.69M 1.71M USD | $64.05K 774.85 USD | $1.99 0.02 USD | $2.04 0.02 USD | $141.69M 1.71M USD | 18.45 | $0.11 0.001 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $44.97 0.54 USD |
+4.51
|
$141.66M 1.71M USD | $6.36K 76.9 USD | $41.22 0.5 USD | $45.18 0.55 USD | $141.66M 1.71M USD | 41.52 | $1.08 0.01 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $45.31 0.55 USD |
-1.91
|
$140.84M 1.7M USD | $809 9.79 USD | $45.31 0.55 USD | $46.18 0.56 USD | $140.84M 1.7M USD | 59.61 | $0.76 0.009 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $19.44 0.24 USD |
+1.25
|
$140.78M 1.7M USD | $792 9.58 USD | $19 0.23 USD | $19.74 0.24 USD | $140.78M 1.7M USD | 21.13 | $0.92 0.01 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $10.4 0.13 USD |
+2.97
|
$140.41M 1.7M USD | $4.59K 55.48 USD | $10.01 0.12 USD | $10.5 0.13 USD | $140.41M 1.7M USD | 6.30 | $1.65 0.02 USD | |
| Risa International Limited RISAINTL.BO | $0.88 0.01 USD |
-3.3
|
$140.36M 1.7M USD | $117.82K 1.43K USD | $0.8299 0.01 USD | $0.9699 0.01 USD | $140.36M 1.7M USD | 0 | -$0.56 -0.006 USD | |
| Vani Commercials Limited VANICOM.BO | $11.93 0.14 USD |
-1.32
|
$140.07M 1.69M USD | $45.86K 554.79 USD | $11.5 0.14 USD | $13 0.16 USD | $140.07M 1.69M USD | 38.48 | $0.31 0.003 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.76 0.13 USD |
-2.89
|
$139.88M 1.69M USD | $20K 241.98 USD | $10.55 0.13 USD | $11.47 0.14 USD | $139.88M 1.69M USD | 0 | -$0.45 -0.005 USD | |
| Integrated Proteins Limited INTEGFD.BO | $43.5 0.53 USD |
0
|
$139.36M 1.69M USD | $15 0.18 USD | $43.5 0.53 USD | $43.5 0.53 USD | $139.36M 1.69M USD | 61.26 | $0.71 0.008 USD | |
| Munoth Communication Limited MCLTD.BO | $14.2 0.17 USD |
-1.11
|
$138.57M 1.68M USD | $105 1.27 USD | $14.2 0.17 USD | $14.21 0.17 USD | $138.57M 1.68M USD | 0 | -$0.41 -0.004 USD | |
| Eureka Industries Limited EUREKAI.BO | $11.36 0.14 USD |
+0.44
|
$137.94M 1.67M USD | $11.3K 136.74 USD | $11 0.13 USD | $11.45 0.14 USD | $137.94M 1.67M USD | 30.70 | $0.37 0.004 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $9.32 0.11 USD |
+2.64
|
$137.47M 1.66M USD | $3.71K 44.92 USD | $9 0.11 USD | $9.47 0.11 USD | $137.47M 1.66M USD | 0 | -$0.48 -0.005 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $13.47 0.16 USD |
-3.23
|
$137.44M 1.66M USD | $3.54K 42.78 USD | $13.22 0.16 USD | $14.2 0.17 USD | $137.44M 1.66M USD | 11.13 | $1.21 0.01 USD | |
| Fruition Venture Limited FRUTION.BO | $34.32 0.42 USD |
+4.99
|
$137.28M 1.66M USD | $2.26K 27.38 USD | $31.06 0.38 USD | $34.32 0.42 USD | $137.28M 1.66M USD | 0 | -$0.85 -0.01 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $50.2 0.61 USD |
0
|
$137.13M 1.66M USD | $1 0.01 USD | $50.2 0.61 USD | $50.2 0.61 USD | $137.13M 1.66M USD | 167.33 | $0.3 0.003 USD | |
| Super Fine Knitters Limited SKL.BO | $11.05 0.13 USD |
0
|
$136.94M 1.66M USD | $10K 120.98 USD | $11.05 0.13 USD | $11.05 0.13 USD | $136.94M 1.66M USD | 20.46 | $0.54 0.006 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.23 0.34 USD |
+4.98
|
$136.91M 1.66M USD | $1.51K 18.29 USD | $28.23 0.34 USD | $28.23 0.34 USD | $136.91M 1.66M USD | 53.26 | $0.53 0.006 USD | |
| GSL Securities Limited GSLSEC.BO | $42 0.51 USD |
0
|
$136.5M 1.65M USD | $4.54K 54.89 USD | $41.75 0.51 USD | $42.09 0.51 USD | $136.5M 1.65M USD | 0 | -$0.51 -0.006 USD | |
| Neo Infracon Limited NEOINFRA.BO | $25.71 0.31 USD |
0
|
$136.44M 1.65M USD | $30 0.36 USD | $25.71 0.31 USD | $27.05 0.33 USD | $136.44M 1.65M USD | 17.37 | $1.48 0.02 USD | |
| India Lease Development Limited INDLEASE.BO | $9.27 0.11 USD |
+1.2
|
$136.27M 1.65M USD | $1.49K 18 USD | $9.16 0.11 USD | $9.5 0.11 USD | $136.27M 1.65M USD | 0 | -$0.08 -0.0009 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $42.21 0.51 USD |
-3.85
|
$136.23M 1.65M USD | $271 3.28 USD | $42 0.51 USD | $42.6 0.52 USD | $136.23M 1.65M USD | 9.54 | $4.42 0.05 USD | |
| Kush Industries Limited KUSHIND.BO | $8.93 0.11 USD |
-4.59
|
$136.18M 1.65M USD | $15.62K 188.96 USD | $8.9 0.11 USD | $9.36 0.11 USD | $136.18M 1.65M USD | 446.50 | $0.02 0.0002 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $45.35 0.55 USD |
0
|
$136.05M 1.65M USD | $2.05K 24.8 USD | $45.35 0.55 USD | $45.35 0.55 USD | $136.05M 1.65M USD | 266.76 | $0.17 0.002 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.27 0.2 USD |
-2.87
|
$135.68M 1.64M USD | $2.66K 32.12 USD | $16.01 0.19 USD | $17 0.21 USD | $135.68M 1.64M USD | 325.39 | $0.05 0.0006 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $13.3 0.16 USD |
0
|
$135.44M 1.64M USD | $321 3.88 USD | $13.3 0.16 USD | $14 0.17 USD | $135.44M 1.64M USD | 0 | -$1.15 -0.01 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.15 0.07 USD |
-1.44
|
$135.29M 1.64M USD | $10.65K 128.84 USD | $5.93 0.07 USD | $6.24 0.08 USD | $135.29M 1.64M USD | 15.76 | $0.39 0.004 USD | |
| Market Creators Limited MKTCREAT.BO | $12.86 0.16 USD |
-3.67
|
$135.03M 1.63M USD | $814 9.85 USD | $12.86 0.16 USD | $14.01 0.17 USD | $135.03M 1.63M USD | 75.64 | $0.17 0.002 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $1.75K 21.17 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8.25 0.1 USD |
+3.13
|
$134.48M 1.63M USD | $2.56K 31.02 USD | $8 0.1 USD | $8.4 0.1 USD | $134.48M 1.63M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $24.4 0.3 USD |
+1.75
|
$134.25M 1.62M USD | $32 0.39 USD | $23.87 0.29 USD | $24.46 0.3 USD | $134.25M 1.62M USD | 0 | -$2.68 -0.03 USD | |
| Senthil Infotek Limited SENINFO.BO | $26.46 0.32 USD |
+1.97
|
$133.62M 1.62M USD | $550 6.65 USD | $26.46 0.32 USD | $26.46 0.32 USD | $133.62M 1.62M USD | 0 | -$4.21 -0.05 USD | |
| Inani Securities Limited INANISEC.BO | $29.28 0.35 USD |
+1.84
|
$133.45M 1.61M USD | $313 3.79 USD | $27.32 0.33 USD | $29.33 0.35 USD | $133.45M 1.61M USD | 23.42 | $1.25 0.02 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $39.24 0.47 USD |
-1.75
|
$133.32M 1.61M USD | $663 8.02 USD | $38.01 0.46 USD | $41 0.5 USD | $133.32M 1.61M USD | 53.75 | $0.73 0.008 USD | |
| Arihant's Securities Limited ARISE.BO | $26.64 0.32 USD |
+3.34
|
$133.2M 1.61M USD | $156 1.89 USD | $25.61 0.31 USD | $26.99 0.33 USD | $133.2M 1.61M USD | 27.18 | $0.98 0.01 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15.17 0.18 USD |
+4.48
|
$132.74M 1.61M USD | $1.2K 14.47 USD | $13.81 0.17 USD | $15.17 0.18 USD | $132.74M 1.61M USD | 0 | -$1.99 -0.02 USD | |
| Amforge Industries Limited AMFORG.BO | $9.17 0.11 USD |
-0.54
|
$131.93M 1.6M USD | $1.29K 15.66 USD | $8.79 0.11 USD | $9.17 0.11 USD | $131.93M 1.6M USD | 27.78 | $0.33 0.003 USD | |
| SK International Export Limite SKIEL.BO | $17.99 0.22 USD |
0
|
$131.9M 1.6M USD | $6K 72.59 USD | $17.99 0.22 USD | $17.99 0.22 USD | $131.9M 1.6M USD | 6.09 | $2.95 0.04 USD | |
| Colinz Laboratories Limited COLINZ.BO | $52.22 0.63 USD |
-1.99
|
$131.55M 1.59M USD | $170 2.06 USD | $52.22 0.63 USD | $52.22 0.63 USD | $131.55M 1.59M USD | 26.50 | $1.97 0.02 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.9 0.34 USD |
0
|
$131.5M 1.59M USD | $205 2.48 USD | $26.19 0.32 USD | $27.9 0.34 USD | $131.5M 1.59M USD | 146.84 | $0.19 0.002 USD | |
| Span Divergent Limited SDL.BO | $24 0.29 USD |
0
|
$131.08M 1.59M USD | $105 1.27 USD | $23 0.28 USD | $24 0.29 USD | $131.08M 1.59M USD | 0 | -$2.33 -0.02 USD | |
| Milestone Global Limited MILESTONE.BO | $26.12 0.32 USD |
+1.52
|
$131.06M 1.59M USD | $4 0.05 USD | $25.73 0.31 USD | $26.12 0.32 USD | $131.06M 1.59M USD | 65.29 | $0.4 0.004 USD | |
| Rander Corporation Limited RANDER.BO | $10.61 0.13 USD |
+0.19
|
$130.9M 1.58M USD | $1.19K 14.34 USD | $10.54 0.13 USD | $10.8 0.13 USD | $130.9M 1.58M USD | 0 | -$0.44 -0.005 USD | |
| Kuwer Industries Limited KUWERIN.BO | $14.4 0.17 USD |
0
|
$130.7M 1.58M USD | $1 0.01 USD | $14.4 0.17 USD | $14.4 0.17 USD | $130.7M 1.58M USD | 28.80 | $0.5 0.006 USD | |
| Interactive Financial Services Limited IFINSER.BO | $18.85 0.23 USD |
+1.95
|
$130.63M 1.58M USD | $1.07K 12.9 USD | $18.49 0.22 USD | $18.85 0.23 USD | $130.63M 1.58M USD | 4.57 | $4.12 0.05 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,340.55 52.51 USD |
0
|
$130.23M 1.58M USD | $5 0.06 USD | $4,340.55 52.51 USD | $4,797 58.04 USD | $130.23M 1.58M USD | 0 | -$10.42 -0.1 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $44.15 0.53 USD |
-0.61
|
$130.2M 1.58M USD | $1.79K 21.62 USD | $43.2 0.52 USD | $46 0.56 USD | $130.2M 1.58M USD | 58.86 | $0.75 0.009 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $26 0.31 USD |
-0.15
|
$130M 1.57M USD | $348 4.21 USD | $24.74 0.3 USD | $26.04 0.32 USD | $130M 1.57M USD | 31.32 | $0.83 0.01 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $8.05 0.1 USD |
-0.49
|
$129.81M 1.57M USD | $887 10.73 USD | $8.05 0.1 USD | $8.09 0.1 USD | $129.81M 1.57M USD | 0 | -$0.98 -0.01 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $12.42 0.15 USD |
+4.99
|
$129.37M 1.57M USD | $1K 12.1 USD | $12.42 0.15 USD | $12.42 0.15 USD | $129.37M 1.57M USD | 12.80 | $0.97 0.01 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $25.7 0.31 USD |
+4.9
|
$129.27M 1.56M USD | $22.45K 271.62 USD | $23.31 0.28 USD | $25.7 0.31 USD | $129.27M 1.56M USD | 30.96 | $0.83 0.01 USD | |
| Parmax Pharma Limited PARMAX.BO | $34.5 0.42 USD |
-9.21
|
$129.07M 1.56M USD | $6.32K 76.44 USD | $34.3 0.41 USD | $38.19 0.46 USD | $129.07M 1.56M USD | 0 | -$5.6 -0.06 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| MPL Plastics Limited MPL.BO | $10.24 0.12 USD |
-0.58
|
$127.97M 1.55M USD | $3.24K 39.21 USD | $9.86 0.12 USD | $10.5 0.13 USD | $127.97M 1.55M USD | 0 | -$0.38 -0.004 USD | |
| SRM Energy Limited SRMENERGY.BO | $14.07 0.17 USD |
+4.92
|
$127.47M 1.54M USD | $12.29K 148.7 USD | $12.74 0.15 USD | $14.08 0.17 USD | $127.47M 1.54M USD | 0 | -$0.43 -0.005 USD | |
| Mitshi India Limited MITSHI.BO | $14.42 0.17 USD |
-8.96
|
$126.9M 1.54M USD | $13.04K 157.81 USD | $14.26 0.17 USD | $15.9 0.19 USD | $126.9M 1.54M USD | 360.50 | $0.04 0.0004 USD | |
| Coastal Roadways Limited COARO.BO | $30.5 0.37 USD |
0
|
$126.47M 1.53M USD | $100 1.21 USD | $30.5 0.37 USD | $30.5 0.37 USD | $126.47M 1.53M USD | 8.71 | $3.5 0.04 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.59 0.33 USD |
-3.9
|
$126.08M 1.53M USD | $5.14K 62.19 USD | $27.8 0.34 USD | $29 0.35 USD | $126.08M 1.53M USD | 0 | -$1.56 -0.01 USD | |
| Maitri Enterprises Limited MAITRI.BO | $28.63 0.35 USD |
+4.99
|
$125.97M 1.52M USD | $250 3.02 USD | $28.63 0.35 USD | $28.63 0.35 USD | $125.97M 1.52M USD | 75.34 | $0.38 0.004 USD | |
| Prima Agro Limited PRIMAGR.BO | $24.17 0.29 USD |
+4.23
|
$125.56M 1.52M USD | $4 0.05 USD | $24.17 0.29 USD | $24.29 0.29 USD | $125.56M 1.52M USD | 0 | -$0.87 -0.01 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $13.82 0.17 USD |
-4.95
|
$125.13M 1.51M USD | $123 1.49 USD | $13.82 0.17 USD | $14.4 0.17 USD | $125.13M 1.51M USD | 34.54 | $0.4 0.004 USD | |
| Catvision Limited CATVISION.BO | $22.92 0.28 USD |
-0.78
|
$125M 1.51M USD | $2.18K 26.42 USD | $22.02 0.27 USD | $23.7 0.29 USD | $125M 1.51M USD | 1.90 | $12.02 0.15 USD | |
| Jindal Leasefin Limited JLL.BO | $41.51 0.5 USD |
-3.44
|
$124.9M 1.51M USD | $46 0.56 USD | $41.38 0.5 USD | $42.77 0.52 USD | $124.9M 1.51M USD | 0 | -$7.9 -0.09 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.15 0.05 USD |
+1.97
|
$124.5M 1.51M USD | $94.36K 1.14K USD | $4.1 0.05 USD | $4.15 0.05 USD | $124.5M 1.51M USD | 34.58 | $0.12 0.001 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $386.6 4.68 USD |
-1.99
|
$124.28M 1.5M USD | $73 0.88 USD | $386.6 4.68 USD | $393 4.75 USD | $124.28M 1.5M USD | 87.66 | $4.41 0.05 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.03 0.01 USD |
-3.74
|
$123.91M 1.5M USD | $109.37K 1.32K USD | $1.02 0.01 USD | $1.09 0.01 USD | $123.91M 1.5M USD | 51.50 | $0.02 0.0002 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| Welterman International Limited WELTI.BO | $27.49 0.33 USD |
0
|
$122.09M 1.48M USD | $61 0.74 USD | $24.89 0.3 USD | $27.49 0.33 USD | $122.09M 1.48M USD | 0 | -$0.35 -0.004 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.85 0.3 USD |
+1.64
|
$121.98M 1.48M USD | $154 1.86 USD | $23.1 0.28 USD | $24.85 0.3 USD | $121.98M 1.48M USD | 3.50 | $7.1 0.09 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.01 0.15 USD |
-2.75
|
$121.82M 1.47M USD | $4.34K 52.45 USD | $11.75 0.14 USD | $12.5 0.15 USD | $121.82M 1.47M USD | 26.10 | $0.46 0.005 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $13.07 0.16 USD |
-0.83
|
$121.71M 1.47M USD | $29.14K 352.5 USD | $12.5 0.15 USD | $13.68 0.17 USD | $121.71M 1.47M USD | 0 | $0 0 USD | |
| V. B. Industries Limited VBIND.BO | $9.26 0.11 USD |
-6.84
|
$121.38M 1.47M USD | $7.5K 90.79 USD | $9.14 0.11 USD | $10.35 0.13 USD | $121.38M 1.47M USD | 0 | -$0.07 -0.0008 USD | |
| Indergiri Finance Limited INDERGR.BO | $23.92 0.29 USD |
+4.96
|
$121.06M 1.46M USD | $4 0.05 USD | $23.92 0.29 USD | $23.92 0.29 USD | $121.06M 1.46M USD | 265.77 | $0.09 0.001 USD | |
| Polycon International Limited POLYCON.BO | $24.7 0.3 USD |
+4.22
|
$120.76M 1.46M USD | $111 1.34 USD | $24.7 0.3 USD | $24.88 0.3 USD | $120.76M 1.46M USD | 85.17 | $0.29 0.003 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.4 0.03 USD |
-0.83
|
$120.07M 1.45M USD | $66.45K 803.9 USD | $2.34 0.03 USD | $2.43 0.03 USD | $120.07M 1.45M USD | 26.66 | $0.09 0.001 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.56M 1.45M USD | 0 | $0 0 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $12.07 0.15 USD |
-2.11
|
$119.17M 1.44M USD | $124 1.5 USD | $12 0.15 USD | $12.8 0.15 USD | $119.17M 1.44M USD | 0 | -$22.8 -0.2 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $21.41 0.26 USD |
0
|
$118.37M 1.43M USD | $31 0.38 USD | $21.41 0.26 USD | $21.41 0.26 USD | $118.37M 1.43M USD | 133.81 | $0.16 0.001 USD | |
| FGP Limited FGP.BO | $9.94 0.12 USD |
+4.08
|
$118.24M 1.43M USD | $1.35K 16.32 USD | $9.35 0.11 USD | $9.94 0.12 USD | $118.24M 1.43M USD | 0 | -$0.03 -0.0003 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $422 5.11 USD |
0
|
$118.2M 1.43M USD | $50 0.6 USD | $422 5.11 USD | $422 5.11 USD | $118.2M 1.43M USD | 2.05 | $205.43 2.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||