$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Börse: BSE Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Textilherstellung (82)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.24 0.39 USD
-0.89
$164.75B 1.99B USD $283.14K 3.43K USD $32.09 0.39 USD $32.89 0.4 USD $164.75B 1.99B USD 44.16 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $30.14 0.36 USD
+0.3
$6.11B 73.88M USD $1.02M 12.3K USD $30 0.36 USD $30.96 0.37 USD $6.11B 73.88M USD 23.36 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $4.08 0.05 USD
+0.25
$5.88B 71.15M USD $474.92K 5.75K USD $4.05 0.05 USD $4.12 0.05 USD $5.88B 71.15M USD 6.18 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.55 0.12 USD
0
$3.32B 40.18M USD $257.18K 3.11K USD $9.53 0.12 USD $9.6 0.12 USD $3.32B 40.18M USD 14.46 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
0
$480.36M 5.81M USD $194.71K 2.36K USD $0.5899 0.0071 USD $0.6099 0.0073 USD $480.36M 5.81M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $497.9 6.02 USD
-0.14
$143.98B 1.74B USD $2.51K 30.35 USD $495.95 6 USD $504.25 6.1 USD $143.98B 1.74B USD 15.80 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.BO $437.85 5.3 USD
-0.83
$137.25B 1.66B USD $41K 496.06 USD $435.5 5.27 USD $443.95 5.37 USD $137.25B 1.66B USD 13.93 $31.43 0.38 USD
Arvind Limited  ARVIND.BO $359.55 4.35 USD
-1.07
$94.14B 1.14B USD $4.79K 57.98 USD $359 4.34 USD $366.45 4.43 USD $94.14B 1.14B USD 26.67 $13.48 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $867.7 10.5 USD
+0.16
$86.13B 1.04B USD $780 9.44 USD $864.4 10.46 USD $870.3 10.53 USD $86.13B 1.04B USD 37.24 $23.3 0.28 USD
Indo Count Industries Limited  ICIL.BO $313.65 3.79 USD
-0.46
$63.27B 765.5M USD $25.54K 309.02 USD $312.25 3.78 USD $319.15 3.86 USD $63.27B 765.5M USD 18.99 $16.51 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $60.58 0.73 USD
-0.54
$60.74B 734.82M USD $20.95K 253.41 USD $60.31 0.73 USD $61.26 0.74 USD $60.74B 734.82M USD 79.71 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $612 7.4 USD
-1.06
$40.73B 492.76M USD $16.26K 196.72 USD $611.15 7.39 USD $625.4 7.57 USD $40.73B 492.76M USD 85.23 $7.18 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,570.7 19 USD
-1.21
$39.93B 483.05M USD $2.76K 33.38 USD $1,550 18.75 USD $1,585.55 19.18 USD $39.93B 483.05M USD 38.59 $40.7 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $730.65 8.84 USD
-1.01
$33.15B 401.06M USD $2.43K 29.44 USD $727.35 8.8 USD $763.1 9.23 USD $33.15B 401.06M USD 16.80 $43.47 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $153.25 1.85 USD
-0.84
$31.65B 382.93M USD $42.95K 519.56 USD $152.75 1.85 USD $155.4 1.88 USD $31.65B 382.93M USD 6.46 $23.72 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $583 7.05 USD
-0.76
$25.33B 306.49M USD $2.31K 28 USD $579.75 7.01 USD $584.6 7.07 USD $25.33B 306.49M USD 17.05 $34.19 0.41 USD
Filatex India Limited  FILATEX.BO $55.5 0.67 USD
+7.96
$24.63B 298.03M USD $523.4K 6.33K USD $51.53 0.62 USD $57.93 0.7 USD $24.63B 298.03M USD 18.43 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $387.55 4.69 USD
-0.86
$21.79B 263.6M USD $1.94K 23.52 USD $386.1 4.67 USD $400 4.84 USD $21.79B 263.6M USD 12.42 $31.19 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $422.65 5.11 USD
+2.24
$21.03B 254.38M USD $4.82K 58.25 USD $416.2 5.04 USD $429 5.19 USD $21.03B 254.38M USD 56.80 $7.44 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $156.05 1.89 USD
-3.91
$19.62B 237.39M USD $30.62K 370.46 USD $155.35 1.88 USD $160.25 1.94 USD $19.62B 237.39M USD 21.70 $7.19 0.09 USD
Sportking India Limited  SPORTKING.BO $109.11 1.32 USD
-3.88
$13.86B 167.74M USD $37.83K 457.66 USD $108.52 1.31 USD $114.5 1.39 USD $13.86B 167.74M USD 12.73 $8.57 0.1 USD
Faze Three Limited  FAZE3Q.BO $566.3 6.85 USD
-2.4
$13.76B 166.42M USD $1.52K 18.37 USD $559.8 6.77 USD $576.9 6.98 USD $13.76B 166.42M USD 33.88 $16.71 0.2 USD
AYM Syntex Limited  AYMSYNTEX.BO $215 2.6 USD
+1.51
$12.59B 152.38M USD $1.66K 20.06 USD $213 2.58 USD $222 2.69 USD $12.59B 152.38M USD 101.41 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $43.8 0.53 USD
+0.6
$11.44B 138.37M USD $17.48K 211.47 USD $43.35 0.52 USD $45.2 0.55 USD $11.44B 138.37M USD 876.00 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $299.05 3.62 USD
+5.39
$10.79B 130.48M USD $25.57K 309.37 USD $292 3.53 USD $308.3 3.73 USD $10.79B 130.48M USD 0 -$2.58 -0.03 USD
Century Enka Limited  CENTENKA.BO $470 5.69 USD
+0.44
$10.27B 124.25M USD $1.43K 17.31 USD $461.05 5.58 USD $472.8 5.72 USD $10.27B 124.25M USD 15.45 $30.42 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $113.75 1.38 USD
-1.56
$9.5B 114.92M USD $12.9K 156.07 USD $113.1 1.37 USD $116.4 1.41 USD $9.5B 114.92M USD 15.56 $7.31 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,515 18.33 USD
+0.7
$8.67B 104.93M USD $440 5.32 USD $1,500.2 18.15 USD $1,535.05 18.57 USD $8.67B 104.93M USD 13.14 $115.24 1.39 USD
RSWM Limited  RSWM.BO $174 2.11 USD
-0.09
$8.2B 99.15M USD $5.83K 70.53 USD $172.6 2.09 USD $176 2.13 USD $8.2B 99.15M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $209.65 2.54 USD
-1.25
$7.01B 84.82M USD $1.57K 18.97 USD $208.3 2.52 USD $212 2.56 USD $7.01B 84.82M USD 16.50 $12.7 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $41.4 0.5 USD
-1.85
$6.78B 82.06M USD $334 4.04 USD $41.34 0.5 USD $41.4 0.5 USD $6.78B 82.06M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,075.05 13.01 USD
-0.07
$6.28B 75.98M USD $181 2.19 USD $1,075 13.01 USD $1,080.75 13.08 USD $6.28B 75.98M USD 10.04 $107.04 1.3 USD
Ashima Limited  ASHIMASYN.BO $31.2 0.38 USD
-1.76
$5.98B 72.35M USD $36.79K 445.06 USD $30.36 0.37 USD $31.76 0.38 USD $5.98B 72.35M USD 6.56 $4.75 0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $138.11 1.67 USD
+2.97
$5.97B 72.19M USD $2.18K 26.4 USD $134.99 1.63 USD $141.8 1.72 USD $5.97B 72.19M USD 27.95 $4.94 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.93 0.16 USD
+1.89
$5.93B 71.79M USD $14.08K 170.28 USD $12.77 0.15 USD $13.02 0.16 USD $5.93B 71.79M USD 1.16 $11.13 0.13 USD
Donear Industries Limited  DONEAR.BO $107.85 1.3 USD
-0.14
$5.61B 67.85M USD $12.58K 152.21 USD $106.85 1.29 USD $109.05 1.32 USD $5.61B 67.85M USD 12.15 $8.87 0.11 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $329.55 3.99 USD
-4.99
$4.83B 58.49M USD $2.59K 31.38 USD $329.55 3.99 USD $363.95 4.4 USD $4.83B 58.49M USD 15.42 $21.37 0.26 USD
Race Eco Chain Limited  RACE.BO $269 3.25 USD
-3.24
$4.64B 56.16M USD $3.27K 39.61 USD $241 2.92 USD $272.7 3.3 USD $4.64B 56.16M USD 197.79 $1.36 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $170.6 2.06 USD
-0.18
$4.52B 54.63M USD $172 2.08 USD $170.6 2.06 USD $170.6 2.06 USD $4.52B 54.63M USD 11.59 $14.71 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45 0.54 USD
-1.83
$4.01B 48.53M USD $14.21K 171.91 USD $44.65 0.54 USD $46.4 0.56 USD $4.01B 48.53M USD 11.33 $3.97 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $180.55 2.18 USD
+1.98
$3.37B 40.8M USD $2.14K 25.89 USD $179.9 2.18 USD $194.7 2.36 USD $3.37B 40.8M USD 45.70 $3.95 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $135.9 1.64 USD
+1.76
$3.19B 38.57M USD $2.76K 33.33 USD $132 1.6 USD $137.85 1.67 USD $3.19B 38.57M USD 18.26 $7.44 0.09 USD
Ginni Filaments Limited  GINNIFILA.BO $36.9 0.45 USD
0
$3.16B 38.24M USD $2.13K 25.76 USD $36.7 0.44 USD $37.35 0.45 USD $3.16B 38.24M USD 75.30 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.BO $76 0.92 USD
-1.3
$3.15B 38.17M USD $197 2.38 USD $75 0.91 USD $76 0.92 USD $3.15B 38.17M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $171.5 2.07 USD
0
$3.1B 37.45M USD $504 6.1 USD $170.95 2.07 USD $171.5 2.07 USD $3.1B 37.45M USD 16.07 $10.67 0.13 USD
T.T. Limited  TTL.BO $13.43 0.16 USD
+0.37
$3.08B 37.27M USD $19K 229.84 USD $13.21 0.16 USD $13.68 0.17 USD $3.08B 37.27M USD 20.04 $0.67 0.008 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $225.5 2.73 USD
+1.37
$2.39B 28.97M USD $4K 48.42 USD $211.65 2.56 USD $225.5 2.73 USD $2.39B 28.97M USD 14.93 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $35.26 0.43 USD
-0.56
$2.39B 28.89M USD $18.96K 229.42 USD $34.67 0.42 USD $36.4 0.44 USD $2.39B 28.89M USD 0 -$0.3 -0.003 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $350 4.23 USD
+0.5
$2.08B 25.16M USD $2.2K 26.6 USD $338.05 4.09 USD $355 4.29 USD $2.08B 25.16M USD 2.74 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.BO $115.3 1.39 USD
-3.39
$1.79B 21.61M USD $522 6.32 USD $115.3 1.39 USD $119.45 1.45 USD $1.79B 21.61M USD 26.38 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $152.9 1.85 USD
-1.99
$1.57B 19.04M USD $1.36K 16.43 USD $152.9 1.85 USD $152.9 1.85 USD $1.57B 19.04M USD 15.15 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.BO $46.27 0.56 USD
+0.67
$1.53B 18.49M USD $1.18K 14.32 USD $46 0.56 USD $47.45 0.57 USD $1.53B 18.49M USD 1.72 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $142 1.72 USD
-0.35
$1.47B 17.83M USD $327 3.96 USD $141.9 1.72 USD $145 1.75 USD $1.47B 17.83M USD 18.34 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.BO $269 3.25 USD
-4.88
$1.45B 17.56M USD $100 1.21 USD $269 3.25 USD $269 3.25 USD $1.45B 17.56M USD 0 -$3.14 -0.03 USD
Fiberweb (India) Limited  FIBERWEB.BO $50.27 0.61 USD
+6.21
$1.45B 17.51M USD $48.35K 585 USD $48.11 0.58 USD $52.34 0.63 USD $1.45B 17.51M USD 10.71 $4.69 0.06 USD
Loyal Textile Mills Limited  LOYALTEX.BO $288.5 3.49 USD
-3.41
$1.39B 16.81M USD $142 1.72 USD $288.5 3.49 USD $289 3.5 USD $1.39B 16.81M USD 0 -$215.8 -2.6 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $180.1 2.18 USD
-3.25
$1.36B 16.44M USD $844 10.21 USD $180 2.18 USD $186.15 2.25 USD $1.36B 16.44M USD 50.87 $3.54 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.37 0.52 USD
-0.23
$1.34B 16.17M USD $83.01K 1K USD $43.37 0.52 USD $45.31 0.55 USD $1.34B 16.17M USD 21.68 $2 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $68.79 0.83 USD
-1.99
$1.29B 15.65M USD $1.42K 17.14 USD $60 0.73 USD $70.55 0.85 USD $1.29B 15.65M USD 74.77 $0.92 0.01 USD
Standard Industries Limited  SIL.BO $19.02 0.23 USD
+1.33
$1.22B 14.8M USD $15.14K 183.21 USD $18.57 0.22 USD $19.33 0.23 USD $1.22B 14.8M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $33.95 0.41 USD
+1.98
$1.07B 12.89M USD $25 0.3 USD $33.95 0.41 USD $33.95 0.41 USD $1.07B 12.89M USD 0.30 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $30.39 0.37 USD
+0.93
$949.66M 11.49M USD $8 0.1 USD $29.06 0.35 USD $32.35 0.39 USD $949.66M 11.49M USD 28.66 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.21 0.95 USD
-0.48
$675.88M 8.18M USD $141 1.71 USD $77.89 0.94 USD $78.46 0.95 USD $675.88M 8.18M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10 0.12 USD
0
$550M 6.65M USD $2.02K 24.38 USD $9.81 0.12 USD $10.15 0.12 USD $550M 6.65M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $32.45 0.39 USD
-1.64
$459.41M 5.56M USD $6.93K 83.89 USD $31.4 0.38 USD $33.6 0.41 USD $459.41M 5.56M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.5 0.04 USD
-1.69
$442.75M 5.36M USD $5 0.06 USD $3.5 0.04 USD $3.5 0.04 USD $442.75M 5.36M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $14.77 0.18 USD
+4.23
$412.3M 4.99M USD $1.78K 21.52 USD $14.45 0.17 USD $14.9 0.18 USD $412.3M 4.99M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
0
$254.65M 3.08M USD $291.29K 3.52K USD $0.8599 0.01 USD $0.8699 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.74 0.07 USD
-1.88
$199.87M 2.42M USD $18.87K 228.3 USD $5.65 0.07 USD $6.2 0.08 USD $199.87M 2.42M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.54 0.13 USD
-1.86
$150.13M 1.82M USD $33.84K 409.42 USD $10.54 0.13 USD $11.43 0.14 USD $150.13M 1.82M USD 28.48 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.36 0.17 USD
+9.95
$125.65M 1.52M USD $4.2K 50.75 USD $13.41 0.16 USD $14.36 0.17 USD $125.65M 1.52M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.36 0.03 USD
-2.07
$92.31M 1.12M USD $1.84K 22.31 USD $2.36 0.03 USD $2.4 0.03 USD $92.31M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.76 0.0091 USD
0
$24.79M 299.88K USD $5.48K 66.27 USD $0.76 0.0091 USD $0.76 0.0091 USD $24.79M 299.88K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen