Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$88.37B
24-Stunden-Volumen
BTC 62.08%     ETH 7.14%
Dominanz

Börse: BSE Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Textilherstellung (82)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $27 0.33 USD
0
$139.1B 1.68B USD $1.04M 12.55K USD $26.52 0.32 USD $27.63 0.33 USD $139.1B 1.68B USD 47.36 $0.57 0.006 USD
Nandan Denim Limited  NDL.BO $3.47 0.04 USD
-1.67
$5.2B 62.91M USD $6.12K 74.08 USD $3.47 0.04 USD $3.47 0.04 USD $5.2B 62.91M USD 5.42 $0.64 0.007 USD
Axita Cotton Limited  AXITA.BO $9.7 0.12 USD
-3.1
$3.48B 42.12M USD $1.07M 12.94K USD $9.66 0.12 USD $10.04 0.12 USD $3.48B 42.12M USD 14.92 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.54 0.0065 USD
-3.45
$440.42M 5.33M USD $10.11K 122.34 USD $0.54 0.0065 USD $0.54 0.0065 USD $440.42M 5.33M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $455 5.5 USD
+0.72
$135.11B 1.63B USD $100 1.21 USD $455 5.5 USD $455 5.5 USD $135.11B 1.63B USD 14.83 $30.67 0.37 USD
Swan Energy Limited  SWANENERGY.BO $389.05 4.71 USD
-1.93
$129.06B 1.56B USD $563 6.81 USD $389.05 4.71 USD $389.05 4.71 USD $129.06B 1.56B USD 13.09 $29.72 0.36 USD
Raymond Limited  RAYMOND.BO $1,502.15 18.17 USD
-2.18
$102.62B 1.24B USD $322 3.9 USD $1,502.15 18.17 USD $1,502.15 18.17 USD $102.62B 1.24B USD 5.97 $251.23 3.04 USD
Arvind Limited  ARVIND.BO $365.8 4.43 USD
+0.47
$95.77B 1.16B USD $8.63K 104.37 USD $360.9 4.37 USD $371.25 4.49 USD $95.77B 1.16B USD 31.64 $11.56 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $872.8 10.56 USD
-0.45
$87.03B 1.05B USD $2.38K 28.77 USD $864.35 10.46 USD $881.1 10.66 USD $87.03B 1.05B USD 38.16 $22.87 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $64.9 0.79 USD
+2.88
$65.86B 796.83M USD $100 1.21 USD $64.9 0.79 USD $64.9 0.79 USD $65.86B 796.83M USD 80.12 $0.81 0.009 USD
Indo Count Industries Limited  ICIL.BO $286.4 3.46 USD
0
$59.34B 717.88M USD $3.03K 36.69 USD $286.4 3.46 USD $286.4 3.46 USD $59.34B 717.88M USD 18.14 $15.78 0.19 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,441.2 17.44 USD
-3.14
$37.82B 457.57M USD $3.25K 39.32 USD $1,430 17.3 USD $1,483.9 17.95 USD $37.82B 457.57M USD 36.49 $39.49 0.48 USD
Siyaram Silk Mills Limited  SIYSIL.BO $648.55 7.85 USD
+0.1
$30.81B 372.78M USD $547 6.62 USD $648.55 7.85 USD $648.55 7.85 USD $30.81B 372.78M USD 15.96 $40.62 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $123.95 1.5 USD
-0.48
$27.3B 330.23M USD $1.06K 12.82 USD $123.95 1.5 USD $123.95 1.5 USD $27.3B 330.23M USD 5.00 $24.75 0.3 USD
Nitin Spinners Limited  NITINSPIN.BO $373 4.51 USD
+3.3
$21.46B 259.6M USD $2 0.02 USD $373 4.51 USD $373 4.51 USD $21.46B 259.6M USD 12.75 $29.25 0.35 USD
Sangam (India) Limited  SANGAMIND.BO $384.9 4.66 USD
-4.99
$20.15B 243.81M USD $790 9.56 USD $380.25 4.6 USD $411.3 4.98 USD $20.15B 243.81M USD 54.36 $7.08 0.09 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $461.15 5.58 USD
-0.79
$20.14B 243.71M USD $1.81K 21.9 USD $461.15 5.58 USD $473.05 5.72 USD $20.14B 243.71M USD 14.50 $31.8 0.38 USD
Filatex India Limited  FILATEX.BO $40.56 0.49 USD
-2.92
$18.82B 227.71M USD $51 0.62 USD $40.56 0.49 USD $40.56 0.49 USD $18.82B 227.71M USD 14.08 $2.88 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $138.6 1.68 USD
+0.76
$18.06B 218.51M USD $50 0.6 USD $138.6 1.68 USD $138.6 1.68 USD $18.06B 218.51M USD 20.00 $6.93 0.08 USD
Sportking India Limited  SPORTKING.BO $112.69 1.36 USD
+6.18
$14.51B 175.55M USD $258 3.12 USD $112.69 1.36 USD $112.69 1.36 USD $14.51B 175.55M USD 15.16 $7.43 0.09 USD
AYM Syntex Limited  AYMSYNTEX.BO $203.2 2.46 USD
-0.1
$12.26B 148.32M USD $1.34K 16.2 USD $202 2.44 USD $209.15 2.53 USD $12.26B 148.32M USD 34.09 $5.96 0.07 USD
Faze Three Limited  FAZE3Q.BO $500 6.05 USD
-0.24
$12.15B 146.94M USD $72 0.87 USD $500 6.05 USD $500 6.05 USD $12.15B 146.94M USD 36.68 $13.63 0.16 USD
Century Enka Limited  CENTENKA.BO $443.25 5.36 USD
-2.31
$11.21B 135.56M USD $79 0.96 USD $443.25 5.36 USD $443.25 5.36 USD $11.21B 135.56M USD 14.01 $31.63 0.38 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $35.16 0.43 USD
-3.59
$9.18B 111.07M USD $165 2 USD $35.16 0.43 USD $35.16 0.43 USD $9.18B 111.07M USD 0 -$3.56 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $95.2 1.15 USD
-2.56
$8.35B 101M USD $535 6.47 USD $95.2 1.15 USD $95.2 1.15 USD $8.35B 101M USD 13.65 $6.97 0.08 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $218.4 2.64 USD
+0.78
$8B 96.83M USD $2.64K 31.93 USD $214.5 2.6 USD $221.8 2.68 USD $8B 96.83M USD 0 -$2.54 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,341.05 16.22 USD
-1.38
$7.71B 93.33M USD $6 0.07 USD $1,318.05 15.95 USD $1,348.1 16.31 USD $7.71B 93.33M USD 11.69 $114.63 1.39 USD
RSWM Limited  RSWM.BO $143 1.73 USD
-5.01
$7.06B 85.37M USD $3.69K 44.61 USD $140 1.69 USD $149.25 1.81 USD $7.06B 85.37M USD 0 -$1.17 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $190.1 2.3 USD
+0.8
$6.66B 80.58M USD $641 7.76 USD $187.45 2.27 USD $197.9 2.39 USD $6.66B 80.58M USD 15.69 $12.11 0.15 USD
Ashima Limited  ASHIMASYN.BO $31.92 0.39 USD
-0.16
$6.57B 79.5M USD $206.22K 2.49K USD $31.77 0.38 USD $34.87 0.42 USD $6.57B 79.5M USD 7.22 $4.42 0.05 USD
Vishal Fabrics Limited  VISHAL.BO $27.68 0.33 USD
0
$6.07B 73.49M USD $1.14K 13.83 USD $27.68 0.33 USD $27.68 0.33 USD $6.07B 73.49M USD 22.50 $1.23 0.01 USD
Cheviot Company Limited  CHEVIOT.BO $1,024 12.39 USD
-0.9
$6.05B 73.2M USD $1 0.01 USD $1,024 12.39 USD $1,024 12.39 USD $6.05B 73.2M USD 9.66 $105.91 1.28 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $36 0.44 USD
0
$5.95B 71.99M USD $2.12K 25.68 USD $36 0.44 USD $37.24 0.45 USD $5.95B 71.99M USD 0 -$4.92 -0.05 USD
Donear Industries Limited  DONEAR.BO $104 1.26 USD
-0.43
$5.6B 67.75M USD $10.37K 125.48 USD $103.55 1.25 USD $108.8 1.32 USD $5.6B 67.75M USD 12.14 $8.56 0.1 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.82 0.14 USD
+1.29
$5.42B 65.62M USD $27.91K 337.64 USD $11.8 0.14 USD $12.11 0.15 USD $5.42B 65.62M USD 1.04 $11.27 0.14 USD
Orbit Exports Limited  ORBTEXP.BO $157 1.9 USD
-0.38
$4.35B 52.65M USD $6.94K 83.9 USD $156.75 1.9 USD $167.6 2.03 USD $4.35B 52.65M USD 11.50 $13.65 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $95.91 1.16 USD
0
$4.3B 52.03M USD $3.24K 39.16 USD $94.34 1.14 USD $100 1.21 USD $4.3B 52.03M USD 20.19 $4.75 0.06 USD
Race Eco Chain Limited  RACE.BO $244.05 2.95 USD
-2.77
$4.21B 50.95M USD $32 0.39 USD $244.05 2.95 USD $244.05 2.95 USD $4.21B 50.95M USD 179.44 $1.36 0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $319.8 3.87 USD
0
$4.13B 49.99M USD $1.61K 19.51 USD $319.8 3.87 USD $319.8 3.87 USD $4.13B 49.99M USD 15.26 $20.95 0.25 USD
Pasupati Acrylon Limited  PASUPTAC.BO $44.11 0.53 USD
+0.16
$3.95B 47.74M USD $10.76K 130.12 USD $43.9 0.53 USD $44.5 0.54 USD $3.95B 47.74M USD 10.78 $4.09 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $138.2 1.67 USD
+1.66
$3.24B 39.22M USD $6.69K 80.91 USD $131.5 1.59 USD $140 1.69 USD $3.24B 39.22M USD 18.28 $7.56 0.09 USD
DCM Nouvelle Limited  DCMNVL.BO $161 1.95 USD
+0.53
$3.21B 38.81M USD $4.63K 55.98 USD $155.1 1.88 USD $170.45 2.06 USD $3.21B 38.81M USD 40.86 $3.94 0.05 USD
Manomay Tex India Limited  MANOMAY.BO $174.8 2.11 USD
-0.34
$3.15B 38.17M USD $555 6.71 USD $157 1.9 USD $179.95 2.18 USD $3.15B 38.17M USD 15.37 $11.37 0.14 USD
T.T. Limited  TTL.BO $12.87 0.16 USD
-2.13
$2.96B 35.79M USD $7.54K 91.19 USD $12.85 0.16 USD $13.75 0.17 USD $2.96B 35.79M USD 19.50 $0.66 0.007 USD
Maral Overseas Limited  MARALOVER.BO $67.89 0.82 USD
-1.92
$2.87B 34.76M USD $525 6.35 USD $66.99 0.81 USD $70 0.85 USD $2.87B 34.76M USD 0 -$4.26 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $214.55 2.6 USD
-0.07
$2.33B 28.15M USD $1.19K 14.37 USD $213.05 2.58 USD $222.2 2.69 USD $2.33B 28.15M USD 14.50 $14.79 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $29.81 0.36 USD
-2.8
$2.08B 25.13M USD $9.24K 111.76 USD $29.05 0.35 USD $30.52 0.37 USD $2.08B 25.13M USD 0 -$3.24 -0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $23.51 0.28 USD
-0.76
$2.07B 25.05M USD $7.65K 92.58 USD $23.5 0.28 USD $25 0.3 USD $2.07B 25.05M USD 0 -$2.85 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $298 3.61 USD
-1.86
$1.83B 22.12M USD $418 5.06 USD $298 3.61 USD $318.1 3.85 USD $1.83B 22.12M USD 2.41 $123.59 1.5 USD
Weizmann Limited  WEIZMANIND.BO $113.8 1.38 USD
+3.6
$1.76B 21.33M USD $50 0.6 USD $112.7 1.36 USD $113.8 1.38 USD $1.76B 21.33M USD 25.12 $4.53 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $152.9 1.85 USD
+0.63
$1.57B 19.04M USD $180 2.18 USD $146.6 1.77 USD $154.9 1.87 USD $1.57B 19.04M USD 14.77 $10.35 0.13 USD
Zenith Exports Limited  ZENITHEXPO.BO $262.5 3.18 USD
0
$1.42B 17.14M USD $2 0.02 USD $262.5 3.18 USD $262.5 3.18 USD $1.42B 17.14M USD 0 -$3.31 -0.04 USD
Soma Textiles & Industries Limited  SOMATEX.BO $41.93 0.51 USD
-1.48
$1.4B 16.93M USD $2.49K 30.06 USD $41.93 0.51 USD $43.31 0.52 USD $1.4B 16.93M USD 1.58 $26.47 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $127.05 1.54 USD
+0.55
$1.4B 16.89M USD $3.76K 45.48 USD $125 1.51 USD $133.75 1.62 USD $1.4B 16.89M USD 16.39 $7.75 0.09 USD
Loyal Textile Mills Limited  LOYALTEX.BO $285 3.45 USD
0
$1.37B 16.61M USD $152 1.84 USD $285 3.45 USD $313.8 3.8 USD $1.37B 16.61M USD 0 -$215.8 -2.6 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $41.85 0.51 USD
-6
$1.37B 16.6M USD $1.46K 17.66 USD $41.8 0.51 USD $43.78 0.53 USD $1.37B 16.6M USD 22.26 $1.88 0.02 USD
Standard Industries Limited  SIL.BO $19.31 0.23 USD
-0.05
$1.28B 15.52M USD $5.68K 68.75 USD $19.27 0.23 USD $20.35 0.25 USD $1.28B 15.52M USD 137.92 $0.14 0.001 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $161 1.95 USD
-2.28
$1.23B 14.88M USD $20 0.24 USD $161 1.95 USD $161 1.95 USD $1.23B 14.88M USD 46.13 $3.49 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $59.57 0.72 USD
-3.76
$1.16B 14.08M USD $1.63K 19.7 USD $59.53 0.72 USD $71 0.86 USD $1.16B 14.08M USD 66.93 $0.89 0.01 USD
Fiberweb (India) Limited  FIBERWEB.BO $37 0.45 USD
+0.19
$1.13B 13.72M USD $6.47K 78.25 USD $35.7 0.43 USD $39.8 0.48 USD $1.13B 13.72M USD 8.39 $4.41 0.05 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $32.54 0.39 USD
0
$1.04B 12.61M USD $120 1.45 USD $32.54 0.39 USD $32.54 0.39 USD $1.04B 12.61M USD 0.30 $108.35 1.31 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $26.29 0.32 USD
0
$821.54M 9.94M USD $2.52K 30.46 USD $26.1 0.32 USD $26.79 0.32 USD $821.54M 9.94M USD 24.57 $1.07 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $71.36 0.86 USD
-0.92
$622.38M 7.53M USD $580 7.02 USD $71.18 0.86 USD $73.58 0.89 USD $622.38M 7.53M USD 0 -$2.98 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.84 0.12 USD
-4.47
$566.5M 6.85M USD $22.17K 268.24 USD $9.55 0.12 USD $10.2 0.12 USD $566.5M 6.85M USD 0 -$1.2 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $28.12 0.34 USD
-1.02
$402.22M 4.87M USD $1.47K 17.8 USD $28 0.34 USD $29 0.35 USD $402.22M 4.87M USD 0 -$1.32 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.92 0.04 USD
+0.69
$369.38M 4.47M USD $1.1K 13.32 USD $2.91 0.04 USD $2.98 0.04 USD $369.38M 4.47M USD 0 -$38.92 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
STL Global Limited  SGL.BO $11 0.13 USD
-15.84
$311.29M 3.77M USD $35 0.42 USD $11 0.13 USD $11 0.13 USD $311.29M 3.77M USD 0 -$0.38 -0.004 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8199 0.0099 USD
-3.41
$240.01M 2.9M USD $6K 72.59 USD $0.8199 0.0099 USD $0.8199 0.0099 USD $240.01M 2.9M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.73 0.07 USD
-2.39
$199.52M 2.41M USD $18.39K 222.46 USD $5.51 0.07 USD $6.04 0.07 USD $199.52M 2.41M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.39 0.13 USD
-5.11
$155.97M 1.89M USD $33.59K 406.33 USD $10 0.12 USD $11.14 0.13 USD $155.97M 1.89M USD 29.68 $0.35 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.4 0.16 USD
0
$121.27M 1.47M USD $30 0.36 USD $13.17 0.16 USD $13.86 0.17 USD $121.27M 1.47M USD 0 -$4.81 -0.05 USD
Alps Industries Limited  ALPSINDUS.BO $2.49 0.03 USD
-0.4
$97.79M 1.18M USD $5.21K 63.08 USD $2.38 0.03 USD $2.5 0.03 USD $97.79M 1.18M USD 0 -$16.3 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.32 0.15 USD
0
$49.22M 595.44K USD $155 1.88 USD $12.32 0.15 USD $12.96 0.16 USD $49.22M 595.44K USD 0 -$155.5 -1.8 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.8699 0.01 USD
0
$28.37M 343.29K USD $26.68K 322.77 USD $0.8699 0.01 USD $0.8699 0.01 USD $28.37M 343.29K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen