Ergebnisseite 24 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $244.8 2.96 USD |
+2.64
|
$737.24M 8.92M USD | $28 0.34 USD | $229 2.77 USD | $244.95 2.96 USD | $737.24M 8.92M USD | 12.00 | $20.39 0.25 USD | |
| Creative Castings Limited CREATIVE.BO | $566.35 6.85 USD |
-3.35
|
$736.25M 8.91M USD | $33 0.4 USD | $543 6.57 USD | $587 7.1 USD | $736.25M 8.91M USD | 16.63 | $34.04 0.41 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.22 0.11 USD |
+1.54
|
$736.04M 8.9M USD | $30.41K 367.87 USD | $9.02 0.11 USD | $9.54 0.12 USD | $736.04M 8.9M USD | 11.38 | $0.81 0.009 USD | |
| Banas Finance Limited BANASFN.BO | $8.19 0.1 USD |
+0.74
|
$733.64M 8.88M USD | $4.72K 57.1 USD | $8.04 0.1 USD | $8.2 0.1 USD | $733.64M 8.88M USD | 0 | -$4.9 -0.05 USD | |
| Godavari Drugs Limited GODAVARI.BO | $96.89 1.17 USD |
+1.86
|
$729.63M 8.83M USD | $1.33K 16.09 USD | $94.16 1.14 USD | $97.8 1.18 USD | $729.63M 8.83M USD | 121.11 | $0.8 0.009 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.42 0.16 USD |
+1.67
|
$726.89M 8.79M USD | $3.21K 38.81 USD | $12.94 0.16 USD | $13.44 0.16 USD | $726.89M 8.79M USD | 1.12 | $11.89 0.14 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.25 0.09 USD |
-0.82
|
$726.86M 8.79M USD | $15.31K 185.2 USD | $7.07 0.09 USD | $7.4 0.09 USD | $726.86M 8.79M USD | 0 | -$1.89 -0.02 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $178.85 2.16 USD |
-2
|
$726.44M 8.79M USD | $32 0.39 USD | $178.85 2.16 USD | $179 2.17 USD | $726.44M 8.79M USD | 18.32 | $9.76 0.12 USD | |
| Arshiya Limited ARSHIYA.BO | $2.75 0.03 USD |
+4.96
|
$724.56M 8.77M USD | $106.42K 1.29K USD | $2.62 0.03 USD | $2.75 0.03 USD | $724.56M 8.77M USD | 0 | -$106.98 -1.2 USD | |
| Dutron Polymers Limited DUTRON.BO | $120.35 1.46 USD |
-0.08
|
$722.1M 8.74M USD | $88 1.06 USD | $120.3 1.46 USD | $124 1.5 USD | $722.1M 8.74M USD | 29.07 | $4.14 0.05 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $146.1 1.77 USD |
-0.03
|
$720.63M 8.72M USD | $461 5.58 USD | $141.5 1.71 USD | $148 1.79 USD | $720.63M 8.72M USD | 16.83 | $8.68 0.11 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $51.99 0.63 USD |
-1.61
|
$720.6M 8.72M USD | $5.72K 69.23 USD | $51.8 0.63 USD | $53.49 0.65 USD | $720.6M 8.72M USD | 47.26 | $1.1 0.01 USD | |
| Anjani Synthetics Limited ANJANI.BO | $48.84 0.59 USD |
+2.3
|
$720.39M 8.72M USD | $362 4.38 USD | $47.9 0.58 USD | $48.9 0.59 USD | $720.39M 8.72M USD | 15.35 | $3.18 0.04 USD | |
| Acknit Industries Limited ACKNIT.BO | $236.65 2.86 USD |
+2.89
|
$719.42M 8.7M USD | $2.03K 24.6 USD | $234 2.83 USD | $239 2.89 USD | $719.42M 8.7M USD | 8.07 | $29.3 0.35 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Riba Textiles Limited RIBATEX.BO | $74.46 0.9 USD |
+1.94
|
$718.75M 8.7M USD | $7.08K 85.69 USD | $72.5 0.88 USD | $75.76 0.92 USD | $718.75M 8.7M USD | 8.50 | $8.76 0.11 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $170 2.06 USD |
+6.28
|
$714M 8.64M USD | $5 0.06 USD | $159.95 1.94 USD | $170 2.06 USD | $714M 8.64M USD | 22.36 | $7.6 0.09 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $42 0.51 USD |
-0.31
|
$712.79M 8.62M USD | $4 0.05 USD | $42 0.51 USD | $42.13 0.51 USD | $712.79M 8.62M USD | 14.00 | $3 0.04 USD | |
| Jhandewalas Foods Limited JFL.BO | $53.6 0.65 USD |
+4.79
|
$710.76M 8.6M USD | $8K 96.79 USD | $53.6 0.65 USD | $55.95 0.68 USD | $710.76M 8.6M USD | 2.07 | $25.77 0.31 USD | |
| VMS Industries Limited VMS.BO | $29.04 0.35 USD |
+1.11
|
$710.71M 8.6M USD | $47.48K 574.37 USD | $28 0.34 USD | $30.09 0.36 USD | $710.71M 8.6M USD | 22.68 | $1.28 0.02 USD | |
| T & I Global Limited TIGLOB.BO | $140 1.69 USD |
+1.63
|
$709.48M 8.58M USD | $3.56K 43.07 USD | $137.55 1.66 USD | $140 1.69 USD | $709.48M 8.58M USD | 24.26 | $5.77 0.07 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $33.89 0.41 USD |
-3.69
|
$707.51M 8.56M USD | $17.63K 213.25 USD | $33.3 0.4 USD | $35.89 0.43 USD | $707.51M 8.56M USD | 7.56 | $4.48 0.05 USD | |
| Grovy India Limited GROVY.BO | $53 0.64 USD |
+1.15
|
$706.82M 8.55M USD | $876 10.6 USD | $48.85 0.59 USD | $53.35 0.65 USD | $706.82M 8.55M USD | 28.64 | $1.85 0.02 USD | |
| Veeram Securities Limited VSL.BO | $9.32 0.11 USD |
+1.3
|
$704.97M 8.53M USD | $72.21K 873.57 USD | $9.01 0.11 USD | $9.43 0.11 USD | $704.97M 8.53M USD | 5.32 | $1.75 0.02 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $100.71 1.22 USD |
+0.38
|
$703.61M 8.51M USD | $1.67K 20.14 USD | $98.1 1.19 USD | $102.84 1.24 USD | $703.61M 8.51M USD | 0 | -$1.29 -0.01 USD | |
| AKI India Limited AKI.BO | $7.93 0.1 USD |
+1.93
|
$702.06M 8.49M USD | $8.89K 107.59 USD | $7.74 0.09 USD | $7.93 0.1 USD | $702.06M 8.49M USD | 37.76 | $0.21 0.002 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $47.7 0.58 USD |
+1.99
|
$701.05M 8.48M USD | $459 5.55 USD | $46.77 0.57 USD | $47.7 0.58 USD | $701.05M 8.48M USD | 49.17 | $0.97 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.42 0.05 USD |
+1.84
|
$695.73M 8.42M USD | $11.21K 135.59 USD | $4.42 0.05 USD | $4.42 0.05 USD | $695.73M 8.42M USD | 0 | -$18.94 -0.2 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.81 0.08 USD |
+4.29
|
$694.6M 8.4M USD | $23.18K 280.42 USD | $6.15 0.07 USD | $7.08 0.09 USD | $694.6M 8.4M USD | 52.38 | $0.13 0.001 USD | |
| Escorp Asset Management Limite ESCORP.BO | $62.45 0.76 USD |
0
|
$694.24M 8.4M USD | $6.65K 80.45 USD | $62.4 0.75 USD | $62.5 0.76 USD | $694.24M 8.4M USD | 8.98 | $6.95 0.08 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,730.85 20.94 USD |
+3.93
|
$692.34M 8.38M USD | $135 1.63 USD | $1,665 20.14 USD | $1,730.9 20.94 USD | $692.34M 8.38M USD | 24.05 | $71.95 0.87 USD | |
| Arunis Abode Ltd ARUNIS.BO | $230.7 2.79 USD |
-3.88
|
$692.1M 8.37M USD | $2.02K 24.45 USD | $228 2.76 USD | $252 3.05 USD | $692.1M 8.37M USD | 0 | -$0.74 -0.008 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $11.53 0.14 USD |
-0.09
|
$688.09M 8.32M USD | $7.06K 85.37 USD | $10.35 0.13 USD | $11.68 0.14 USD | $688.09M 8.32M USD | 0 | -$3.04 -0.03 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $151.35 1.83 USD |
-6.75
|
$687.46M 8.32M USD | $10.96K 132.59 USD | $148.1 1.79 USD | $166.5 2.01 USD | $687.46M 8.32M USD | 29.91 | $5.06 0.06 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $30.95 0.37 USD |
+3.2
|
$684.35M 8.28M USD | $11.09K 134.16 USD | $30 0.36 USD | $31.4 0.38 USD | $684.35M 8.28M USD | 22.75 | $1.36 0.02 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $16.92 0.2 USD |
0
|
$680.59M 8.23M USD | $287 3.47 USD | $16.8 0.2 USD | $16.92 0.2 USD | $680.59M 8.23M USD | 0 | -$0.17 -0.002 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $61.32 0.74 USD |
+5
|
$679.95M 8.23M USD | $322 3.9 USD | $55.55 0.67 USD | $61.32 0.74 USD | $679.95M 8.23M USD | 25.65 | $2.39 0.03 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $9.24 0.11 USD |
+1.32
|
$679.21M 8.22M USD | $44.05K 532.94 USD | $9.18 0.11 USD | $9.38 0.11 USD | $679.21M 8.22M USD | 0 | -$1.26 -0.01 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $66 0.8 USD |
+2.06
|
$677.75M 8.2M USD | $999 12.09 USD | $64.16 0.78 USD | $69.66 0.84 USD | $677.75M 8.2M USD | 26.61 | $2.48 0.03 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $27.8 0.34 USD |
+2.36
|
$673.92M 8.15M USD | $115.42K 1.4K USD | $26.8 0.32 USD | $28.5 0.34 USD | $673.92M 8.15M USD | 0 | -$12.08 -0.1 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.33 0.14 USD |
+3
|
$672.84M 8.14M USD | $86.92K 1.05K USD | $10.72 0.13 USD | $11.38 0.14 USD | $672.84M 8.14M USD | 0 | -$9.57 -0.1 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.93 0.13 USD |
-4.96
|
$672.76M 8.14M USD | $18.77K 227.11 USD | $10.93 0.13 USD | $11.27 0.14 USD | $672.76M 8.14M USD | 0 | -$0.51 -0.006 USD | |
| Kesar Enterprises Limited KESARENT.BO | $66.53 0.8 USD |
-3.58
|
$670.6M 8.11M USD | $739 8.94 USD | $66.51 0.8 USD | $69.7 0.84 USD | $670.6M 8.11M USD | 0.97 | $68.46 0.83 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $108.65 1.31 USD |
+3.87
|
$670.01M 8.11M USD | $4.02K 48.68 USD | $104.6 1.27 USD | $110 1.33 USD | $670.01M 8.11M USD | 56.00 | $1.94 0.02 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.29 0.06 USD |
+1.93
|
$669.68M 8.1M USD | $22.81K 275.98 USD | $5.29 0.06 USD | $5.29 0.06 USD | $669.68M 8.1M USD | 0 | -$2.96 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.69 0.75 USD |
-1.14
|
$669.4M 8.1M USD | $326 3.94 USD | $61 0.74 USD | $62.45 0.76 USD | $669.4M 8.1M USD | 0 | -$9.9 -0.1 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $33.48 0.41 USD |
+3.02
|
$668.76M 8.09M USD | $2 0.02 USD | $33.48 0.41 USD | $33.48 0.41 USD | $668.76M 8.09M USD | 128.76 | $0.26 0.003 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.32 0.15 USD |
+3.01
|
$667.46M 8.08M USD | $32.29K 390.63 USD | $11.56 0.14 USD | $12.55 0.15 USD | $667.46M 8.08M USD | 14.84 | $0.83 0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $19.57 0.24 USD |
-0.46
|
$666.07M 8.06M USD | $129.9K 1.57K USD | $19.45 0.24 USD | $19.83 0.24 USD | $666.07M 8.06M USD | 47.73 | $0.41 0.004 USD | |
| KBS India Limited KBSINDIA.BO | $6.14 0.07 USD |
+0.49
|
$664.42M 8.04M USD | $42.62K 515.64 USD | $6.1 0.07 USD | $6.65 0.08 USD | $664.42M 8.04M USD | 76.75 | $0.08 0.0009 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.19 0.03 USD |
-3.1
|
$664.32M 8.04M USD | $5.37K 64.98 USD | $2.18 0.03 USD | $2.3 0.03 USD | $664.32M 8.04M USD | 0 | -$0.16 -0.001 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $222 2.69 USD |
0
|
$664.09M 8.03M USD | $28 0.34 USD | $196.4 2.38 USD | $222 2.69 USD | $664.09M 8.03M USD | 30.20 | $7.35 0.09 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $69.65 0.84 USD |
+0.39
|
$661.73M 8.01M USD | $2.16K 26.1 USD | $68.05 0.82 USD | $71.4 0.86 USD | $661.73M 8.01M USD | 46.43 | $1.5 0.02 USD | |
| Continental Petroleums Limited CONTPTR.BO | $119 1.44 USD |
-0.29
|
$661.71M 8.01M USD | $3.43K 41.52 USD | $116.65 1.41 USD | $124 1.5 USD | $661.71M 8.01M USD | 12.47 | $9.54 0.12 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.56 0.33 USD |
+1.25
|
$661.44M 8M USD | $11.16K 134.98 USD | $26.74 0.32 USD | $28.18 0.34 USD | $661.44M 8M USD | 0 | -$0.26 -0.003 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.58 0.08 USD |
0
|
$660.28M 7.99M USD | $1 0.01 USD | $6.58 0.08 USD | $6.58 0.08 USD | $660.28M 7.99M USD | 82.25 | $0.08 0.0009 USD | |
| Super Crop Safe Limited SUCROSA.BO | $16.4 0.2 USD |
+1.3
|
$659.52M 7.98M USD | $75.42K 912.5 USD | $15.9 0.19 USD | $17.5 0.21 USD | $659.52M 7.98M USD | 23.42 | $0.7 0.008 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $9.73 0.12 USD |
+1.57
|
$658.66M 7.97M USD | $57.99K 701.61 USD | $9.53 0.12 USD | $9.9 0.12 USD | $658.66M 7.97M USD | 0 | -$0.2 -0.002 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.57 0.5 USD |
+0.14
|
$658.22M 7.96M USD | $2.41K 29.18 USD | $41.55 0.5 USD | $42.59 0.52 USD | $658.22M 7.96M USD | 112.35 | $0.37 0.004 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $31.21 0.38 USD |
+4.98
|
$655.63M 7.93M USD | $23.19K 280.61 USD | $30.2 0.37 USD | $31.21 0.38 USD | $655.63M 7.93M USD | 195.06 | $0.16 0.001 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $45.09 0.55 USD |
+10.68
|
$653.91M 7.91M USD | $3.34K 40.38 USD | $41.1 0.5 USD | $46.5 0.56 USD | $653.91M 7.91M USD | 19.60 | $2.3 0.03 USD | |
| Anka India Limited ANKIN.BO | $42.47 0.51 USD |
+4.99
|
$653.53M 7.91M USD | $48.52K 586.97 USD | $39.5 0.48 USD | $42.47 0.51 USD | $653.53M 7.91M USD | 202.23 | $0.21 0.002 USD | |
| Karma Energy Limited KARMAENG.BO | $56.45 0.68 USD |
+1.97
|
$653.12M 7.9M USD | $1.3K 15.7 USD | $54.25 0.66 USD | $57.3 0.69 USD | $653.12M 7.9M USD | 0 | -$0.42 -0.005 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $75.42 0.91 USD |
+1.58
|
$651.77M 7.89M USD | $84 1.02 USD | $74 0.9 USD | $75.7 0.92 USD | $651.77M 7.89M USD | 0 | -$3 -0.03 USD | |
| Betex India Limited BETXIND.BO | $433.75 5.25 USD |
-3.18
|
$650.63M 7.87M USD | $122 1.48 USD | $393 4.75 USD | $443.8 5.37 USD | $650.63M 7.87M USD | 15.97 | $27.15 0.33 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $61.78 0.75 USD |
+5
|
$647.05M 7.83M USD | $2 0.02 USD | $61.78 0.75 USD | $61.8 0.75 USD | $647.05M 7.83M USD | 50.63 | $1.22 0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.47 0.04 USD |
-1.14
|
$646.1M 7.82M USD | $8K 96.79 USD | $3.45 0.04 USD | $3.5 0.04 USD | $646.1M 7.82M USD | 0 | -$13.61 -0.1 USD | |
| Meera Industries Limited MEERA.BO | $60.49 0.73 USD |
0
|
$645.96M 7.82M USD | $10.63K 128.63 USD | $59.5 0.72 USD | $61.69 0.75 USD | $645.96M 7.82M USD | 15.63 | $3.87 0.05 USD | |
| Simran Farms Limited SIMRAN.BO | $170.3 2.06 USD |
+0.92
|
$645.73M 7.81M USD | $4.88K 59.05 USD | $166.15 2.01 USD | $176.95 2.14 USD | $645.73M 7.81M USD | 7.15 | $23.81 0.29 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $62.58 0.76 USD |
+4.7
|
$644.14M 7.79M USD | $8.21K 99.38 USD | $56.81 0.69 USD | $62.75 0.76 USD | $644.14M 7.79M USD | 77.25 | $0.81 0.009 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $44 0.53 USD |
+1.99
|
$643.89M 7.79M USD | $1K 12.1 USD | $44 0.53 USD | $44 0.53 USD | $643.89M 7.79M USD | 0 | -$3.77 -0.04 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.71 0.08 USD |
0
|
$643.58M 7.79M USD | $111.69K 1.35K USD | $6.71 0.08 USD | $6.99 0.08 USD | $643.58M 7.79M USD | 0 | -$43.25 -0.5 USD | |
| Porwal Auto Components Limited PORWAL.BO | $42.61 0.52 USD |
+0.85
|
$643.41M 7.78M USD | $498 6.02 USD | $41.2 0.5 USD | $44 0.53 USD | $643.41M 7.78M USD | 0 | -$0.9 -0.01 USD | |
| Archies Limited ARCHIES.BO | $18.98 0.23 USD |
+8.15
|
$641.14M 7.76M USD | $16.2K 196.01 USD | $17.9 0.22 USD | $19.8 0.24 USD | $641.14M 7.76M USD | 0 | -$2.66 -0.03 USD | |
| Flex Foods Limited FLEXFO.BO | $51.13 0.62 USD |
+4.97
|
$636.57M 7.7M USD | $8.18K 98.93 USD | $50.49 0.61 USD | $51.14 0.62 USD | $636.57M 7.7M USD | 0 | -$23.3 -0.2 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Lykis Limited LYKISLTD.BO | $32.72 0.4 USD |
+1.96
|
$633.96M 7.67M USD | $8.18K 98.95 USD | $32 0.39 USD | $33.45 0.4 USD | $633.96M 7.67M USD | 25.16 | $1.3 0.02 USD | |
| Aplab Limited APLAB.BO | $50.4 0.61 USD |
-0.63
|
$633.53M 7.66M USD | $2.04K 24.63 USD | $49.71 0.6 USD | $52.87 0.64 USD | $633.53M 7.66M USD | 0 | -$4.85 -0.05 USD | |
| SVC Industries Limited SVCIND.BO | $3.88 0.05 USD |
+3.74
|
$632.81M 7.66M USD | $131.11K 1.59K USD | $3.65 0.04 USD | $3.92 0.05 USD | $632.81M 7.66M USD | 0 | -$0.07 -0.0008 USD | |
| Bang Overseas Limited BANG.BO | $46.17 0.56 USD |
-0.9
|
$626.07M 7.57M USD | $1.04K 12.63 USD | $45.32 0.55 USD | $47 0.57 USD | $626.07M 7.57M USD | 0 | -$3.16 -0.03 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $36.45 0.44 USD |
0
|
$625.96M 7.57M USD | $3.35K 40.53 USD | $36.45 0.44 USD | $36.45 0.44 USD | $625.96M 7.57M USD | 0 | -$1.23 -0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.35 0.44 USD |
+1.88
|
$623.94M 7.55M USD | $43.39K 524.89 USD | $34.97 0.42 USD | $37.8 0.46 USD | $623.94M 7.55M USD | 0 | -$1.87 -0.02 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $61.75 0.75 USD |
+2
|
$623.35M 7.54M USD | $18.04K 218.21 USD | $61.75 0.75 USD | $61.75 0.75 USD | $623.35M 7.54M USD | 27.81 | $2.22 0.03 USD | |
| Jindal Hotels Limited JINDHOT.BO | $88.29 1.07 USD |
+0.34
|
$618.03M 7.48M USD | $3.1K 37.44 USD | $86.4 1.05 USD | $91.3 1.1 USD | $618.03M 7.48M USD | 19.79 | $4.46 0.05 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $45.7 0.55 USD |
0
|
$617.94M 7.48M USD | $467 5.65 USD | $44.23 0.54 USD | $46.45 0.56 USD | $617.94M 7.48M USD | 1523.33 | $0.03 0.0003 USD | |
| HOV Services Limited HOVS.BO | $48.78 0.59 USD |
+0.54
|
$614.38M 7.43M USD | $754 9.12 USD | $48.37 0.59 USD | $49.2 0.6 USD | $614.38M 7.43M USD | 16.59 | $2.94 0.04 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $103.91 1.26 USD |
+1.99
|
$613.85M 7.43M USD | $2.5K 30.21 USD | $103.91 1.26 USD | $103.91 1.26 USD | $613.85M 7.43M USD | 10.49 | $9.9 0.12 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $25.5 0.31 USD |
+0.43
|
$612M 7.4M USD | $672 8.13 USD | $25.5 0.31 USD | $27.35 0.33 USD | $612M 7.4M USD | 0 | -$0.66 -0.007 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $17.58 0.21 USD |
+3.23
|
$604.22M 7.31M USD | $8.98K 108.64 USD | $17.03 0.21 USD | $17.6 0.21 USD | $604.22M 7.31M USD | 0 | -$2.86 -0.03 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $33.79 0.41 USD |
+4.97
|
$602.54M 7.29M USD | $7.15K 86.49 USD | $33.79 0.41 USD | $33.79 0.41 USD | $602.54M 7.29M USD | 0 | -$8.01 -0.09 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.95 0.16 USD |
-1.97
|
$602.17M 7.29M USD | $5.85K 70.74 USD | $12.9 0.16 USD | $13.86 0.17 USD | $602.17M 7.29M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $35.27 0.43 USD |
+2.53
|
$601.68M 7.28M USD | $765 9.26 USD | $35.27 0.43 USD | $36.08 0.44 USD | $601.68M 7.28M USD | 0 | -$5.39 -0.06 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $43.4 0.53 USD |
+2.19
|
$600.5M 7.27M USD | $1.98K 23.93 USD | $41.57 0.5 USD | $44.98 0.54 USD | $600.5M 7.27M USD | 15.95 | $2.72 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||