Ergebnisseite 19 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jhaveri Credits and Capital Limited JHACC.BO | $241.75 2.92 USD |
-0.58
|
$2.17B 26.28M USD | $9.31K 112.65 USD | $232 2.81 USD | $246 2.98 USD | $2.17B 26.28M USD | 90.54 | $2.67 0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.59 0.15 USD |
0
|
$2.16B 26.13M USD | $23.05K 278.81 USD | $12.26 0.15 USD | $12.62 0.15 USD | $2.16B 26.13M USD | 0 | -$11.03 -0.1 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $107.61 1.3 USD |
+0.86
|
$2.16B 26.13M USD | $9.37K 113.34 USD | $105.47 1.28 USD | $109.5 1.32 USD | $2.16B 26.13M USD | 12.21 | $8.81 0.11 USD | |
| Scan Steels Limited SCANSTL.BO | $36.76 0.44 USD |
-0.35
|
$2.15B 26.06M USD | $45.02K 544.69 USD | $36.7 0.44 USD | $37.42 0.45 USD | $2.15B 26.06M USD | 9.96 | $3.69 0.04 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $138.65 1.68 USD |
-3.92
|
$2.15B 26.02M USD | $16.17K 195.64 USD | $137.1 1.66 USD | $145 1.75 USD | $2.15B 26.02M USD | 25.44 | $5.45 0.07 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $99.44 1.2 USD |
+2.83
|
$2.14B 25.92M USD | $44.14K 534.03 USD | $96.22 1.16 USD | $102.99 1.25 USD | $2.14B 25.92M USD | 0 | $0 0 USD | |
| Aartech Solonics Limited AARTECH.BO | $67.41 0.82 USD |
-2.9
|
$2.14B 25.91M USD | $2.59K 31.37 USD | $66.35 0.8 USD | $69.38 0.84 USD | $2.14B 25.91M USD | 77.48 | $0.87 0.01 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $40.44 0.49 USD |
+1.99
|
$2.14B 25.86M USD | $12.66K 153.2 USD | $40.44 0.49 USD | $40.44 0.49 USD | $2.14B 25.86M USD | 237.88 | $0.17 0.002 USD | |
| Emmbi Industries Limited EMMBI.BO | $111 1.34 USD |
-1.11
|
$2.14B 25.84M USD | $1.4K 16.96 USD | $110.8 1.34 USD | $113.9 1.38 USD | $2.14B 25.84M USD | 32.36 | $3.43 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.79 0.12 USD |
-0.91
|
$2.13B 25.8M USD | $121.5K 1.47K USD | $9.78 0.12 USD | $9.97 0.12 USD | $2.13B 25.8M USD | 0 | -$1.74 -0.02 USD | |
| Coral Laboratories Limited CORALAB.BO | $594.2 7.19 USD |
-0.99
|
$2.12B 25.68M USD | $983 11.89 USD | $590 7.14 USD | $609 7.37 USD | $2.12B 25.68M USD | 8.78 | $67.64 0.82 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $53.01 0.64 USD |
-1.65
|
$2.1B 25.41M USD | $5.2K 62.95 USD | $53 0.64 USD | $53.01 0.64 USD | $2.1B 25.41M USD | 47.75 | $1.11 0.01 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224 2.71 USD |
+2.24
|
$2.1B 25.38M USD | $132 1.6 USD | $205.9 2.49 USD | $225 2.72 USD | $2.1B 25.38M USD | 42.58 | $5.26 0.06 USD | |
| RRIL Limited RRIL.BO | $17.24 0.21 USD |
-1.65
|
$2.09B 25.28M USD | $35.35K 427.64 USD | $17.15 0.21 USD | $18 0.22 USD | $2.09B 25.28M USD | 30.24 | $0.57 0.006 USD | |
| Alpa Laboratories Limited ALPA.BO | $98.93 1.2 USD |
-0.83
|
$2.08B 25.18M USD | $503 6.09 USD | $98.65 1.19 USD | $100 1.21 USD | $2.08B 25.18M USD | 10.59 | $9.34 0.11 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $88.85 1.07 USD |
-2.79
|
$2.07B 25.06M USD | $4.3K 52.06 USD | $87.89 1.06 USD | $93.64 1.13 USD | $2.07B 25.06M USD | 12.87 | $6.9 0.08 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $41.53 0.5 USD |
+1.96
|
$2.07B 25.01M USD | $3.8K 45.96 USD | $40.7 0.49 USD | $41.54 0.5 USD | $2.07B 25.01M USD | 230.72 | $0.18 0.002 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $103.7 1.25 USD |
+4.38
|
$2.06B 24.87M USD | $223.01K 2.7K USD | $97 1.17 USD | $104.99 1.27 USD | $2.06B 24.87M USD | 7.30 | $14.19 0.17 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $103.01 1.25 USD |
-1.28
|
$2.05B 24.76M USD | $97 1.17 USD | $103 1.25 USD | $111.2 1.35 USD | $2.05B 24.76M USD | 0 | -$3.7 -0.04 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $73.03 0.88 USD |
-1.92
|
$2.04B 24.73M USD | $2.75K 33.26 USD | $73 0.88 USD | $77.14 0.93 USD | $2.04B 24.73M USD | 0 | -$1.79 -0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.82 0.24 USD |
+2.85
|
$2.04B 24.72M USD | $29.2K 353.21 USD | $19 0.23 USD | $20.23 0.24 USD | $2.04B 24.72M USD | 330.33 | $0.06 0.0007 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $203.7 2.46 USD |
+1.77
|
$2.04B 24.72M USD | $639 7.73 USD | $200 2.42 USD | $204.9 2.48 USD | $2.04B 24.72M USD | 39.94 | $5.1 0.06 USD | |
| Milkfood Limited MLKFOOD.BO | $83.58 1.01 USD |
-0.46
|
$2.04B 24.65M USD | $2.19K 26.51 USD | $81.06 0.98 USD | $84.94 1.03 USD | $2.04B 24.65M USD | 45.17 | $1.85 0.02 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $57.19 0.69 USD |
-2.37
|
$2.02B 24.4M USD | $9.46K 114.39 USD | $57.04 0.69 USD | $67.4 0.82 USD | $2.02B 24.4M USD | 0 | -$3.05 -0.03 USD | |
| Amba Enterprises Limited AEL.BO | $159.2 1.93 USD |
+0.19
|
$2.02B 24.38M USD | $11.11K 134.36 USD | $156 1.89 USD | $162.65 1.97 USD | $2.02B 24.38M USD | 27.16 | $5.86 0.07 USD | |
| ATV Projects India Limited ATVPR.BO | $37.71 0.46 USD |
-2.53
|
$2B 24.23M USD | $33.59K 406.37 USD | $37 0.45 USD | $39.59 0.48 USD | $2B 24.23M USD | 27.12 | $1.39 0.02 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $135.05 1.63 USD |
-0.11
|
$2B 24.2M USD | $3.31K 40.03 USD | $135 1.63 USD | $138 1.67 USD | $2B 24.2M USD | 51.15 | $2.64 0.03 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.67 0.23 USD |
-1.99
|
$2B 24.17M USD | $30.8K 372.68 USD | $18.67 0.23 USD | $18.67 0.23 USD | $2B 24.17M USD | 1867.00 | $0.01 0.0001 USD | |
| Available Finance Limited AVAILFC.BO | $195.65 2.37 USD |
-0.58
|
$2B 24.15M USD | $6.08K 73.59 USD | $194.9 2.36 USD | $200.9 2.43 USD | $2B 24.15M USD | 1.91 | $102.14 1.24 USD | |
| Syschem (India) Limited SYSCHEM.BO | $45.84 0.55 USD |
-0.46
|
$1.99B 24.13M USD | $36.89K 446.32 USD | $44.99 0.54 USD | $46.8 0.57 USD | $1.99B 24.13M USD | 382.00 | $0.12 0.001 USD | |
| Tulive Developers Limited TULIVE.BO | $921.15 11.14 USD |
0
|
$1.98B 24.01M USD | $12 0.15 USD | $921.15 11.14 USD | $921.15 11.14 USD | $1.98B 24.01M USD | 0 | -$0.55 -0.006 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $13K 157.28 USD | $56.88 0.69 USD | $59.87 0.72 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $828.25 10.02 USD |
+0.67
|
$1.98B 23.95M USD | $1.43K 17.26 USD | $815 9.86 USD | $848 10.26 USD | $1.98B 23.95M USD | 15.80 | $52.41 0.63 USD | |
| Dhanashree Electronics Ltd DEL.BO | $139.5 1.69 USD |
-1.83
|
$1.98B 23.95M USD | $131 1.58 USD | $139.5 1.69 USD | $142.1 1.72 USD | $1.98B 23.95M USD | 57.17 | $2.44 0.03 USD | |
| HB Estate Developers Limited HBESD.BO | $92.23 1.12 USD |
+0.78
|
$1.98B 23.95M USD | $838 10.14 USD | $90 1.09 USD | $93.9 1.14 USD | $1.98B 23.95M USD | 17.36 | $5.31 0.06 USD | |
| Sofcom Systems Limited SOFCOM.BO | $81.53 0.99 USD |
-3.31
|
$1.97B 23.87M USD | $2.12K 25.6 USD | $81.1 0.98 USD | $86.3 1.04 USD | $1.97B 23.87M USD | 95.91 | $0.85 0.01 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $67.99 0.82 USD |
-1.18
|
$1.97B 23.87M USD | $40.39K 488.62 USD | $67 0.81 USD | $70.8 0.86 USD | $1.97B 23.87M USD | 6.64 | $10.23 0.12 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.07 0.07 USD |
-0.49
|
$1.97B 23.86M USD | $39.47K 477.53 USD | $5.79 0.07 USD | $6.15 0.07 USD | $1.97B 23.86M USD | 14.45 | $0.42 0.005 USD | |
| Diksat Transworld Limited DIKSAT.BO | $112 1.36 USD |
0
|
$1.96B 23.77M USD | $1.5K 18.15 USD | $111 1.34 USD | $112 1.36 USD | $1.96B 23.77M USD | 1866.66 | $0.06 0.0007 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Ecoplast Limited ECOPLAST.BO | $567.75 6.87 USD |
-3.45
|
$1.96B 23.73M USD | $2.91K 35.19 USD | $566.8 6.86 USD | $599.9 7.26 USD | $1.96B 23.73M USD | 21.40 | $26.52 0.32 USD | |
| DHP India Limited DHPIND.BO | $653.75 7.91 USD |
+1.81
|
$1.96B 23.73M USD | $544 6.58 USD | $642.8 7.78 USD | $654.8 7.92 USD | $1.96B 23.73M USD | 2.94 | $221.78 2.68 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $217.6 2.63 USD |
-2.75
|
$1.96B 23.69M USD | $1.04K 12.53 USD | $216 2.61 USD | $223.75 2.71 USD | $1.96B 23.69M USD | 6.00 | $36.23 0.44 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.55 0.07 USD |
-0.89
|
$1.95B 23.65M USD | $162.59K 1.97K USD | $5.43 0.07 USD | $5.64 0.07 USD | $1.95B 23.65M USD | 0 | -$2.13 -0.02 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $523 6.33 USD |
-0.11
|
$1.95B 23.61M USD | $280 3.39 USD | $522.95 6.33 USD | $525 6.35 USD | $1.95B 23.61M USD | 27.07 | $19.32 0.23 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.5 0.5 USD |
-1.87
|
$1.94B 23.48M USD | $251 3.04 USD | $40.22 0.49 USD | $43.58 0.53 USD | $1.94B 23.48M USD | 15.37 | $2.7 0.03 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $146.2 1.77 USD |
-1.22
|
$1.93B 23.3M USD | $5.56K 67.21 USD | $145 1.75 USD | $153.4 1.86 USD | $1.93B 23.3M USD | 13.97 | $10.46 0.13 USD | |
| Caprihans India Limited CAPRIHANS.BO | $131.5 1.59 USD |
-0.23
|
$1.92B 23.27M USD | $551 6.67 USD | $127.25 1.54 USD | $133.8 1.62 USD | $1.92B 23.27M USD | 0 | -$46.25 -0.5 USD | |
| Mangalam Seeds Limited MSL.BO | $175 2.12 USD |
-0.6
|
$1.92B 23.25M USD | $695 8.41 USD | $173.35 2.1 USD | $179.7 2.17 USD | $1.92B 23.25M USD | 18.67 | $9.37 0.11 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.9 0.46 USD |
-0.45
|
$1.92B 23.23M USD | $3.9K 47.12 USD | $37.65 0.46 USD | $38.47 0.47 USD | $1.92B 23.23M USD | 0 | -$9.48 -0.1 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $139 1.68 USD |
-0.71
|
$1.92B 23.19M USD | $1.44K 17.46 USD | $135 1.63 USD | $143.8 1.74 USD | $1.92B 23.19M USD | 42.24 | $3.29 0.04 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $410.45 4.97 USD |
-1.76
|
$1.91B 23.15M USD | $1.8K 21.75 USD | $408 4.94 USD | $429.9 5.2 USD | $1.91B 23.15M USD | 21.39 | $19.18 0.23 USD | |
| Superhouse Limited SUPERHOUSE.BO | $173.5 2.1 USD |
-3.5
|
$1.91B 23.14M USD | $130 1.57 USD | $173.1 2.09 USD | $177.85 2.15 USD | $1.91B 23.14M USD | 16.95 | $10.23 0.12 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $88.59 1.07 USD |
-3.54
|
$1.91B 23.11M USD | $229 2.77 USD | $87.3 1.06 USD | $88.59 1.07 USD | $1.91B 23.11M USD | 0 | -$12.49 -0.1 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $110 1.33 USD |
0
|
$1.91B 23.05M USD | $671 8.12 USD | $109.5 1.32 USD | $110.05 1.33 USD | $1.91B 23.05M USD | 37.67 | $2.92 0.04 USD | |
| Indian Sucrose Limited INDSUCR.BO | $109.36 1.32 USD |
+1.34
|
$1.9B 22.99M USD | $5.76K 69.63 USD | $106.15 1.28 USD | $110 1.33 USD | $1.9B 22.99M USD | 4.95 | $22.09 0.27 USD | |
| DCM Limited DCM.BO | $101.55 1.23 USD |
-1.26
|
$1.9B 22.95M USD | $7.36K 89.08 USD | $100.35 1.21 USD | $103.7 1.25 USD | $1.9B 22.95M USD | 8.66 | $11.72 0.14 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $337.05 4.08 USD |
-0.34
|
$1.89B 22.84M USD | $506 6.12 USD | $333.7 4.04 USD | $339.95 4.11 USD | $1.89B 22.84M USD | 17.82 | $18.91 0.23 USD | |
| Regency Fincorp Limited REGENCY.BO | $29.62 0.36 USD |
+3.1
|
$1.88B 22.79M USD | $164.73K 1.99K USD | $28.09 0.34 USD | $30.99 0.37 USD | $1.88B 22.79M USD | 37.97 | $0.78 0.009 USD | |
| Thacker and Company Limited THACKER.BO | $1,729.5 20.92 USD |
-2.08
|
$1.88B 22.76M USD | $155 1.88 USD | $1,701.05 20.58 USD | $1,849.95 22.38 USD | $1.88B 22.76M USD | 8.99 | $192.34 2.33 USD | |
| D & H India Limited DHINDIA.BO | $229.4 2.78 USD |
+0.46
|
$1.88B 22.72M USD | $4.28K 51.83 USD | $222.05 2.69 USD | $232 2.81 USD | $1.88B 22.72M USD | 35.89 | $6.39 0.08 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $432.05 5.23 USD |
-1.56
|
$1.88B 22.71M USD | $3.46K 41.86 USD | $430.1 5.2 USD | $441.95 5.35 USD | $1.88B 22.71M USD | 13.67 | $31.6 0.38 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $64.23 0.78 USD |
-0.56
|
$1.88B 22.69M USD | $7.42K 89.82 USD | $64 0.77 USD | $66.9 0.81 USD | $1.88B 22.69M USD | 10.44 | $6.15 0.07 USD | |
| IVP Limited IVP.BO | $181.25 2.19 USD |
-2.42
|
$1.87B 22.64M USD | $704 8.52 USD | $181.15 2.19 USD | $186.5 2.26 USD | $1.87B 22.64M USD | 16.53 | $10.96 0.13 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $174.95 2.12 USD |
+1.92
|
$1.87B 22.59M USD | $204 2.47 USD | $171.65 2.08 USD | $174.95 2.12 USD | $1.87B 22.59M USD | 14.07 | $12.43 0.15 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $82.13 0.99 USD |
-1.04
|
$1.85B 22.44M USD | $12.91K 156.23 USD | $79.1 0.96 USD | $86.9 1.05 USD | $1.85B 22.44M USD | 0 | -$7.51 -0.09 USD | |
| Bharat Road Network Limited BRNL.BO | $22.03 0.27 USD |
-1.78
|
$1.85B 22.37M USD | $7.14K 86.38 USD | $21.75 0.26 USD | $22.93 0.28 USD | $1.85B 22.37M USD | 1.35 | $16.22 0.2 USD | |
| Mauria Udyog Limited MUL.BO | $13.88 0.17 USD |
+2.06
|
$1.85B 22.37M USD | $211.83K 2.56K USD | $13.05 0.16 USD | $15 0.18 USD | $1.85B 22.37M USD | 10.13 | $1.37 0.02 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $397.6 4.81 USD |
-0.34
|
$1.84B 22.31M USD | $338 4.09 USD | $397 4.8 USD | $409.9 4.96 USD | $1.84B 22.31M USD | 0 | -$5.43 -0.06 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.8 0.09 USD |
-4.65
|
$1.84B 22.27M USD | $69.04K 835.22 USD | $7.78 0.09 USD | $8.34 0.1 USD | $1.84B 22.27M USD | 111.42 | $0.07 0.0008 USD | |
| Weizmann Limited WEIZMANIND.BO | $118.8 1.44 USD |
-1.74
|
$1.84B 22.27M USD | $695 8.41 USD | $118 1.43 USD | $120.4 1.46 USD | $1.84B 22.27M USD | 0 | -$2.32 -0.02 USD | |
| CHL Limited CHLLTD.BO | $33.57 0.41 USD |
-0.03
|
$1.84B 22.26M USD | $157 1.9 USD | $30.38 0.37 USD | $33.58 0.41 USD | $1.84B 22.26M USD | 0 | -$1.24 -0.01 USD | |
| JSL Industries Limited JSLINDL.BO | $1,564 18.92 USD |
0
|
$1.84B 22.21M USD | $72 0.87 USD | $1,564 18.92 USD | $1,564.05 18.92 USD | $1.84B 22.21M USD | 28.48 | $54.9 0.66 USD | |
| Bilcare Limited BI.BO | $77.81 0.94 USD |
-0.12
|
$1.83B 22.16M USD | $5.74K 69.44 USD | $76.73 0.93 USD | $79.5 0.96 USD | $1.83B 22.16M USD | 0 | -$12.22 -0.1 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $322 3.9 USD |
-1.63
|
$1.83B 22.13M USD | $2.62K 31.71 USD | $315.1 3.81 USD | $327.45 3.96 USD | $1.83B 22.13M USD | 21.52 | $14.96 0.18 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.37 1.03 USD |
-0.73
|
$1.83B 22.09M USD | $1.92K 23.23 USD | $85 1.03 USD | $88 1.06 USD | $1.83B 22.09M USD | 8.47 | $10.07 0.12 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $118.85 1.44 USD |
+4.99
|
$1.82B 22.01M USD | $17.12K 207.12 USD | $112.2 1.36 USD | $118.85 1.44 USD | $1.82B 22.01M USD | 49.31 | $2.41 0.03 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.78 0.15 USD |
+1.43
|
$1.81B 21.88M USD | $340 4.11 USD | $12.05 0.15 USD | $13.2 0.16 USD | $1.81B 21.88M USD | 0 | -$2.69 -0.03 USD | |
| IP Rings Limited IPRINGLTD.BO | $142.4 1.72 USD |
-3.13
|
$1.81B 21.84M USD | $1.03K 12.45 USD | $136.4 1.65 USD | $147 1.78 USD | $1.81B 21.84M USD | 0 | -$3.48 -0.04 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $352.6 4.27 USD |
+0.04
|
$1.8B 21.83M USD | $762 9.22 USD | $347.4 4.2 USD | $360 4.36 USD | $1.8B 21.83M USD | 11.38 | $30.98 0.37 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.9 0.22 USD |
+4.62
|
$1.8B 21.73M USD | $29.13K 352.39 USD | $17.05 0.21 USD | $17.96 0.22 USD | $1.8B 21.73M USD | 0 | -$6.79 -0.08 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.57 0.54 USD |
+0.32
|
$1.8B 21.73M USD | $2.46K 29.73 USD | $44.01 0.53 USD | $45.19 0.55 USD | $1.8B 21.73M USD | 10.26 | $4.34 0.05 USD | |
| Sanmit Infra Limited SANINFRA.BO | $11.35 0.14 USD |
-0.61
|
$1.79B 21.7M USD | $37.01K 447.78 USD | $11.25 0.14 USD | $11.64 0.14 USD | $1.79B 21.7M USD | 113.50 | $0.1 0.001 USD | |
| Gensol Engineering Limited GENSOL.BO | $46.55 0.56 USD |
-1.98
|
$1.79B 21.65M USD | $9.76K 118.12 USD | $46.55 0.56 USD | $46.55 0.56 USD | $1.79B 21.65M USD | 2.04 | $22.78 0.28 USD | |
| LKP Securities Limited LKPSEC.BO | $21.64 0.26 USD |
-0.37
|
$1.78B 21.55M USD | $30.84K 373.12 USD | $21.4 0.26 USD | $22.1 0.27 USD | $1.78B 21.55M USD | 13.52 | $1.6 0.02 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $100.78 1.22 USD |
+3.49
|
$1.77B 21.46M USD | $2.34K 28.25 USD | $90.05 1.09 USD | $104.99 1.27 USD | $1.77B 21.46M USD | 33.15 | $3.04 0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $75.74 0.92 USD |
-1.76
|
$1.77B 21.44M USD | $13.32K 161.11 USD | $75.2 0.91 USD | $79.5 0.96 USD | $1.77B 21.44M USD | 27.24 | $2.78 0.03 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.72 0.05 USD |
0
|
$1.76B 21.33M USD | $27.98K 338.45 USD | $3.72 0.05 USD | $3.72 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| IntraSoft Technologies Limited ISFT.BO | $107.75 1.3 USD |
-0.23
|
$1.76B 21.33M USD | $371 4.49 USD | $105.9 1.28 USD | $109.2 1.32 USD | $1.76B 21.33M USD | 13.84 | $7.78 0.09 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $168.95 2.04 USD |
+9.07
|
$1.76B 21.26M USD | $125.34K 1.52K USD | $152 1.84 USD | $177 2.14 USD | $1.76B 21.26M USD | 14.31 | $11.8 0.14 USD | |
| Savera Industries Limited SAVERA.BO | $147.2 1.78 USD |
-1.41
|
$1.76B 21.24M USD | $929 11.24 USD | $147.2 1.78 USD | $152.9 1.85 USD | $1.76B 21.24M USD | 13.27 | $11.09 0.13 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $196.05 2.37 USD |
-0.93
|
$1.75B 21.18M USD | $1.89K 22.88 USD | $196 2.37 USD | $205.75 2.49 USD | $1.75B 21.18M USD | 16.40 | $11.95 0.14 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||