Ergebnisseite 15 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62 0.75 USD |
+2.21
|
$5.73B 69.34M USD | $3.87K 46.81 USD | $60.14 0.73 USD | $63 0.76 USD | $5.73B 69.34M USD | 22.38 | $2.77 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $27.61 0.33 USD |
+10
|
$5.71B 69.14M USD | $18.35K 221.98 USD | $24.15 0.29 USD | $27.61 0.33 USD | $5.71B 69.14M USD | 0.98 | $28.03 0.34 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $105.8 1.28 USD |
+7.13
|
$5.69B 68.8M USD | $80.35K 972.09 USD | $98.8 1.2 USD | $107 1.29 USD | $5.69B 68.8M USD | 26.98 | $3.92 0.05 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $121.15 1.47 USD |
+0.71
|
$5.67B 68.6M USD | $1.61K 19.44 USD | $117.2 1.42 USD | $124.9 1.51 USD | $5.67B 68.6M USD | 23.57 | $5.14 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.34 0.15 USD |
+9.98
|
$5.66B 68.51M USD | $998.4K 12.08K USD | $11.8 0.14 USD | $12.34 0.15 USD | $5.66B 68.51M USD | 1.10 | $11.12 0.13 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $175.05 2.12 USD |
+0.17
|
$5.62B 67.96M USD | $3.84K 46.42 USD | $172.4 2.09 USD | $177.35 2.15 USD | $5.62B 67.96M USD | 12.86 | $13.61 0.16 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $92.77 1.12 USD |
+1.95
|
$5.61B 67.9M USD | $232 2.81 USD | $91.54 1.11 USD | $92.77 1.12 USD | $5.61B 67.9M USD | 14.96 | $6.2 0.08 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,826.1 34.19 USD |
+0.64
|
$5.58B 67.53M USD | $912 11.03 USD | $2,750.2 33.27 USD | $2,910 35.21 USD | $5.58B 67.53M USD | 22.92 | $123.27 1.49 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $227.15 2.75 USD |
-3.81
|
$5.56B 67.28M USD | $5.06K 61.25 USD | $223 2.7 USD | $242.9 2.94 USD | $5.56B 67.28M USD | 0 | -$0.14 -0.001 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $244.85 2.96 USD |
-0.65
|
$5.55B 67.18M USD | $8.03K 97.15 USD | $232 2.81 USD | $249.3 3.02 USD | $5.55B 67.18M USD | 24.05 | $10.18 0.12 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $410.9 4.97 USD |
+3.57
|
$5.5B 66.55M USD | $4.02K 48.57 USD | $396.3 4.79 USD | $413 5 USD | $5.5B 66.55M USD | 37.38 | $10.99 0.13 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $75.99 0.92 USD |
+2
|
$5.48B 66.34M USD | $9.65K 116.75 USD | $74.3 0.9 USD | $75.99 0.92 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,625.75 31.77 USD |
+3.72
|
$5.48B 66.33M USD | $589 7.13 USD | $2,558 30.95 USD | $2,999.05 36.28 USD | $5.48B 66.33M USD | 42.33 | $62.02 0.75 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $340.9 4.12 USD |
+0.52
|
$5.48B 66.33M USD | $1.05K 12.68 USD | $338 4.09 USD | $349.8 4.23 USD | $5.48B 66.33M USD | 28.08 | $12.14 0.15 USD | |
| Visaka Industries Limited VISAKAIND.BO | $63.26 0.77 USD |
+2.2
|
$5.47B 66.13M USD | $14.69K 177.69 USD | $62.45 0.76 USD | $63.95 0.77 USD | $5.47B 66.13M USD | 0 | -$1.9 -0.02 USD | |
| Khadim India Limited KHADIM.BO | $296.9 3.59 USD |
-1.2
|
$5.46B 66.02M USD | $209 2.53 USD | $293.95 3.56 USD | $301.2 3.64 USD | $5.46B 66.02M USD | 105.28 | $2.82 0.03 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $419.05 5.07 USD |
+0.36
|
$5.45B 65.99M USD | $620 7.5 USD | $409 4.95 USD | $434 5.25 USD | $5.45B 65.99M USD | 0 | -$10.56 -0.1 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.48 0.33 USD |
-2
|
$5.43B 65.7M USD | $380.27K 4.6K USD | $26.4 0.32 USD | $28.59 0.35 USD | $5.43B 65.7M USD | 20.66 | $1.33 0.02 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $142.05 1.72 USD |
-2.14
|
$5.41B 65.49M USD | $42.54K 514.7 USD | $141.3 1.71 USD | $147.9 1.79 USD | $5.41B 65.49M USD | 51.28 | $2.77 0.03 USD | |
| Sreeleathers Limited SREEL.BO | $233.35 2.82 USD |
-0.7
|
$5.4B 65.37M USD | $660 7.98 USD | $227.9 2.76 USD | $239 2.89 USD | $5.4B 65.37M USD | 24.51 | $9.52 0.12 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $540.65 6.54 USD |
-1.63
|
$5.4B 65.27M USD | $19.94K 241.28 USD | $537 6.5 USD | $565 6.84 USD | $5.4B 65.27M USD | 33.58 | $16.1 0.19 USD | |
| Menon Bearings Limited MENONBE.BO | $96.07 1.16 USD |
+0.95
|
$5.38B 65.13M USD | $7.32K 88.55 USD | $93.65 1.13 USD | $96.9 1.17 USD | $5.38B 65.13M USD | 22.44 | $4.28 0.05 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.3 2.02 USD |
+3.59
|
$5.35B 64.77M USD | $4.33K 52.39 USD | $162.15 1.96 USD | $169.4 2.05 USD | $5.35B 64.77M USD | 16.25 | $10.29 0.12 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $169.1 2.05 USD |
+0.56
|
$5.3B 64.15M USD | $13.86K 167.65 USD | $166.15 2.01 USD | $170.7 2.07 USD | $5.3B 64.15M USD | 57.71 | $2.93 0.04 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $24.96 0.3 USD |
+7.77
|
$5.3B 64.07M USD | $311.37K 3.77K USD | $23.28 0.28 USD | $25.6 0.31 USD | $5.3B 64.07M USD | 0 | -$2.03 -0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $214.35 2.59 USD |
+2.73
|
$5.27B 63.76M USD | $1.39K 16.83 USD | $210.05 2.54 USD | $219 2.65 USD | $5.27B 63.76M USD | 15.42 | $13.9 0.17 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $163.3 1.98 USD |
+1.18
|
$5.27B 63.74M USD | $637 7.71 USD | $161.15 1.95 USD | $163.9 1.98 USD | $5.27B 63.74M USD | 17.86 | $9.14 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $287 3.47 USD |
+0.74
|
$5.26B 63.67M USD | $852 10.31 USD | $284.9 3.45 USD | $291 3.52 USD | $5.26B 63.67M USD | 23.31 | $12.31 0.15 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $199.65 2.42 USD |
-1.31
|
$5.26B 63.6M USD | $3.67K 44.34 USD | $196.55 2.38 USD | $203.35 2.46 USD | $5.26B 63.6M USD | 7.69 | $25.96 0.31 USD | |
| PTL Enterprises Limited PTL.BO | $39.65 0.48 USD |
+1.98
|
$5.25B 63.5M USD | $8.06K 97.5 USD | $38.85 0.47 USD | $39.95 0.48 USD | $5.25B 63.5M USD | 15.86 | $2.5 0.03 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $332.9 4.03 USD |
-0.25
|
$5.22B 63.13M USD | $233 2.82 USD | $320 3.87 USD | $340 4.11 USD | $5.22B 63.13M USD | 18.81 | $17.69 0.21 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $86.03 1.04 USD |
-0.41
|
$5.22B 63.09M USD | $2.69K 32.59 USD | $85.86 1.04 USD | $87.32 1.06 USD | $5.22B 63.09M USD | 1.43 | $59.91 0.72 USD | |
| Indokem Limited INDOKEM.BO | $185.6 2.25 USD |
+1.98
|
$5.18B 62.62M USD | $3.66K 44.22 USD | $184 2.23 USD | $185.6 2.25 USD | $5.18B 62.62M USD | 0 | -$0.62 -0.007 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $133.5 1.62 USD |
-0.19
|
$5.17B 62.59M USD | $577 6.98 USD | $124.55 1.51 USD | $139.8 1.69 USD | $5.17B 62.59M USD | 61.52 | $2.17 0.03 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $206.3 2.5 USD |
+0.36
|
$5.16B 62.44M USD | $10 0.12 USD | $206.3 2.5 USD | $206.3 2.5 USD | $5.16B 62.44M USD | 9.08 | $22.71 0.27 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $102.57 1.24 USD |
-0.49
|
$5.14B 62.17M USD | $3.43K 41.51 USD | $101.5 1.23 USD | $104.82 1.27 USD | $5.14B 62.17M USD | 12.58 | $8.15 0.1 USD | |
| Kisan Mouldings Limited KISAN.BO | $42.98 0.52 USD |
+2.26
|
$5.13B 62.12M USD | $63.75K 771.27 USD | $42 0.51 USD | $43.99 0.53 USD | $5.13B 62.12M USD | 1.64 | $26.09 0.32 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.89 0.28 USD |
+0.48
|
$5.13B 62.1M USD | $173.85K 2.1K USD | $22.41 0.27 USD | $23.43 0.28 USD | $5.13B 62.1M USD | 30.51 | $0.75 0.009 USD | |
| CL Educate Limited CLEDUCATE.BO | $94.54 1.14 USD |
+8.22
|
$5.11B 61.88M USD | $5.94K 71.89 USD | $89.01 1.08 USD | $96.65 1.17 USD | $5.11B 61.88M USD | 80.80 | $1.17 0.01 USD | |
| OnMobile Global Limited ONMOBILE.BO | $48.02 0.58 USD |
+3.07
|
$5.11B 61.77M USD | $32.13K 388.67 USD | $47.25 0.57 USD | $48.28 0.58 USD | $5.11B 61.77M USD | 0 | -$3.13 -0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $45.31 0.55 USD |
+3.4
|
$5.1B 61.73M USD | $43.11K 521.6 USD | $44.5 0.54 USD | $46.84 0.57 USD | $5.1B 61.73M USD | 0 | -$4.45 -0.05 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $287.7 3.48 USD |
+2.4
|
$5.04B 60.97M USD | $551 6.67 USD | $272.2 3.29 USD | $289.95 3.51 USD | $5.04B 60.97M USD | 35.08 | $8.2 0.1 USD | |
| HP Adhesives Limited HPAL.BO | $54.81 0.66 USD |
+1.05
|
$5.04B 60.92M USD | $4.88K 59.09 USD | $54.3 0.66 USD | $55.5 0.67 USD | $5.04B 60.92M USD | 25.73 | $2.13 0.03 USD | |
| Bharat Seats Limited BHARATSE.BO | $79.79 0.97 USD |
+1.29
|
$5.01B 60.62M USD | $9.31K 112.58 USD | $79 0.96 USD | $80.61 0.98 USD | $5.01B 60.62M USD | 17.04 | $4.68 0.06 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,133.45 13.71 USD |
+3.77
|
$5B 60.52M USD | $2.92K 35.33 USD | $1,060 12.82 USD | $1,149.9 13.91 USD | $5B 60.52M USD | 15.93 | $71.11 0.86 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.1 0.46 USD |
+0.26
|
$5B 60.44M USD | $552 6.68 USD | $37 0.45 USD | $39.79 0.48 USD | $5B 60.44M USD | 0 | -$8.42 -0.1 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,024.55 12.4 USD |
+5.83
|
$4.99B 60.37M USD | $11.11K 134.39 USD | $964 11.66 USD | $1,050 12.7 USD | $4.99B 60.37M USD | 26.26 | $39.01 0.47 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $19.82 0.24 USD |
+9.99
|
$4.98B 60.2M USD | $78.69K 951.99 USD | $17.75 0.21 USD | $20.19 0.24 USD | $4.98B 60.2M USD | 110.11 | $0.18 0.002 USD | |
| Modi Naturals Limited MODINATUR.BO | $373.2 4.52 USD |
-0.41
|
$4.97B 60.08M USD | $1.02K 12.29 USD | $360.6 4.36 USD | $384 4.65 USD | $4.97B 60.08M USD | 20.40 | $18.29 0.22 USD | |
| Suraj Products Limited SURAJ.BO | $435 5.26 USD |
+0.03
|
$4.96B 60M USD | $798 9.65 USD | $430.2 5.2 USD | $439.95 5.32 USD | $4.96B 60M USD | 21.55 | $20.18 0.24 USD | |
| Arfin India Limited ARFIN.BO | $29.29 0.35 USD |
+3.46
|
$4.94B 59.79M USD | $6.59K 79.76 USD | $28.28 0.34 USD | $29.3 0.35 USD | $4.94B 59.79M USD | 45.06 | $0.65 0.007 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $96.26 1.16 USD |
+10.12
|
$4.93B 59.7M USD | $28.2K 341.14 USD | $88.8 1.07 USD | $97.51 1.18 USD | $4.93B 59.7M USD | 31.87 | $3.02 0.04 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $36.91 0.45 USD |
+1.12
|
$4.93B 59.64M USD | $2.27K 27.46 USD | $35 0.42 USD | $37.14 0.45 USD | $4.93B 59.64M USD | 52.72 | $0.7 0.008 USD | |
| Emami Realty Limited EMAMIREAL.BO | $129.3 1.56 USD |
-1.22
|
$4.92B 59.52M USD | $2.39K 28.95 USD | $126.35 1.53 USD | $132.4 1.6 USD | $4.92B 59.52M USD | 0 | -$30.89 -0.3 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $50.65 0.61 USD |
-0.37
|
$4.91B 59.43M USD | $10.21K 123.49 USD | $50.16 0.61 USD | $51.57 0.62 USD | $4.91B 59.43M USD | 0 | -$4.56 -0.05 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $23.46 0.28 USD |
-2.13
|
$4.9B 59.22M USD | $124.72K 1.51K USD | $23.25 0.28 USD | $24.43 0.3 USD | $4.9B 59.22M USD | 15.13 | $1.55 0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.72 0.23 USD |
-0.48
|
$4.81B 58.23M USD | $6.12K 74.09 USD | $18.69 0.23 USD | $18.91 0.23 USD | $4.81B 58.23M USD | 156.00 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $184.75 2.24 USD |
+1.09
|
$4.8B 58.09M USD | $1.25K 15.12 USD | $183 2.21 USD | $187 2.26 USD | $4.8B 58.09M USD | 13.87 | $13.32 0.16 USD | |
| Captain Polyplast Limited CPL.BO | $83.29 1.01 USD |
-0.28
|
$4.79B 57.99M USD | $29.68K 359.13 USD | $81.99 0.99 USD | $85 1.03 USD | $4.79B 57.99M USD | 24.14 | $3.45 0.04 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $93.76 1.13 USD |
+1.54
|
$4.78B 57.85M USD | $11.41K 137.99 USD | $92.25 1.12 USD | $94 1.14 USD | $4.78B 57.85M USD | 22.98 | $4.08 0.05 USD | |
| Modern Insulators Limited MODINSU.BO | $100.84 1.22 USD |
+0.29
|
$4.75B 57.52M USD | $8.69K 105.09 USD | $99.6 1.2 USD | $101.49 1.23 USD | $4.75B 57.52M USD | 10.34 | $9.75 0.12 USD | |
| Gensol Engineering Limited GENSOL.BO | $123.65 1.5 USD |
-4.99
|
$4.75B 57.51M USD | $20.22K 244.62 USD | $123.65 1.5 USD | $123.65 1.5 USD | $4.75B 57.51M USD | 5.42 | $22.78 0.28 USD | |
| Orbit Exports Limited ORBTEXP.BO | $179.1 2.17 USD |
+3.44
|
$4.74B 57.35M USD | $792 9.58 USD | $175.95 2.13 USD | $182.1 2.2 USD | $4.74B 57.35M USD | 12.54 | $14.28 0.17 USD | |
| A.K. Spintex Limited AKSPINTEX.BO | $936.1 11.33 USD |
+0.67
|
$4.71B 56.99M USD | $907 10.97 USD | $921.1 11.14 USD | $952 11.52 USD | $4.71B 56.99M USD | 74.00 | $12.65 0.15 USD | |
| Medico Remedies Limited MEDICO.BO | $56.74 0.69 USD |
-3.65
|
$4.71B 56.97M USD | $8.99K 108.78 USD | $56.23 0.68 USD | $58.7 0.71 USD | $4.71B 56.97M USD | 53.52 | $1.06 0.01 USD | |
| Veljan Denison Limited VELJAN.BO | $1,045.35 12.65 USD |
+7.93
|
$4.7B 56.91M USD | $2.16K 26.07 USD | $990 11.98 USD | $1,058 12.8 USD | $4.7B 56.91M USD | 20.02 | $52.2 0.63 USD | |
| Race Eco Chain Limited RACE.BO | $272.55 3.3 USD |
-1.07
|
$4.7B 56.9M USD | $1.87K 22.62 USD | $265 3.21 USD | $275.5 3.33 USD | $4.7B 56.9M USD | 201.88 | $1.35 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $150.65 1.82 USD |
+0.2
|
$4.69B 56.74M USD | $9.72K 117.56 USD | $150 1.81 USD | $156.15 1.89 USD | $4.69B 56.74M USD | 14.45 | $10.42 0.13 USD | |
| LKP Finance Limited LKPFIN.BO | $372 4.5 USD |
-1.68
|
$4.68B 56.57M USD | $7.47K 90.41 USD | $359.45 4.35 USD | $385 4.66 USD | $4.68B 56.57M USD | 15.53 | $23.95 0.29 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $143.6 1.74 USD |
+5.74
|
$4.66B 56.43M USD | $11.24K 135.95 USD | $134 1.62 USD | $149.35 1.81 USD | $4.66B 56.43M USD | 149.58 | $0.96 0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.85 2.5 USD |
-8.72
|
$4.66B 56.43M USD | $5.45K 65.91 USD | $204 2.47 USD | $243 2.94 USD | $4.66B 56.43M USD | 12.65 | $16.34 0.2 USD | |
| Birla Cable Limited BIRLACABLE.BO | $155.45 1.88 USD |
+2.14
|
$4.66B 56.42M USD | $2.5K 30.27 USD | $153 1.85 USD | $159.6 1.93 USD | $4.66B 56.42M USD | 93.08 | $1.67 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $73.19 0.89 USD |
+1.81
|
$4.64B 56.12M USD | $8.98K 108.67 USD | $72.48 0.88 USD | $73.65 0.89 USD | $4.64B 56.12M USD | 5.47 | $13.37 0.16 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $248 3 USD |
-2.67
|
$4.6B 55.63M USD | $5.57K 67.34 USD | $243 2.94 USD | $259.9 3.14 USD | $4.6B 55.63M USD | 1.72 | $143.61 1.74 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $114.8 1.39 USD |
+0.26
|
$4.59B 55.55M USD | $2.45K 29.63 USD | $114.7 1.39 USD | $121 1.46 USD | $4.59B 55.55M USD | 16.54 | $6.94 0.08 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $370.15 4.48 USD |
-3.64
|
$4.57B 55.27M USD | $1.9K 23 USD | $365 4.42 USD | $389.45 4.71 USD | $4.57B 55.27M USD | 0 | -$3.69 -0.04 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.16 0.62 USD |
-0.23
|
$4.56B 55.17M USD | $5.77K 69.84 USD | $50.3 0.61 USD | $51.8 0.63 USD | $4.56B 55.17M USD | 12.47 | $4.1 0.05 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $53.59 0.65 USD |
+0.24
|
$4.55B 55.09M USD | $51.17K 619.01 USD | $53 0.64 USD | $53.79 0.65 USD | $4.55B 55.09M USD | 11.09 | $4.83 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $132.95 1.61 USD |
+2.62
|
$4.55B 55.06M USD | $753 9.11 USD | $124 1.5 USD | $136 1.65 USD | $4.55B 55.06M USD | 18.38 | $7.23 0.09 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $34.04 0.41 USD |
+1.82
|
$4.54B 54.97M USD | $16.49K 199.51 USD | $33.11 0.4 USD | $34.4 0.42 USD | $4.54B 54.97M USD | 24.84 | $1.37 0.02 USD | |
| India Finsec Limited IFINSEC.BO | $154.85 1.87 USD |
-1.96
|
$4.52B 54.69M USD | $492 5.95 USD | $146 1.77 USD | $168 2.03 USD | $4.52B 54.69M USD | 36.17 | $4.28 0.05 USD | |
| Maan Aluminium Limited MAANALU.BO | $83.07 1.01 USD |
+2.18
|
$4.49B 54.36M USD | $646 7.82 USD | $81.3 0.98 USD | $83.7 1.01 USD | $4.49B 54.36M USD | 23.80 | $3.49 0.04 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $75.24 0.91 USD |
+3.59
|
$4.49B 54.33M USD | $4.01K 48.51 USD | $73.96 0.89 USD | $75.55 0.91 USD | $4.49B 54.33M USD | 0 | -$15.55 -0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $475.5 5.75 USD |
-0.44
|
$4.45B 53.89M USD | $192 2.32 USD | $475.2 5.75 USD | $479 5.8 USD | $4.45B 53.89M USD | 23.59 | $20.15 0.24 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.25 1.1 USD |
+3.69
|
$4.45B 53.79M USD | $10.05K 121.54 USD | $88.14 1.07 USD | $93 1.13 USD | $4.45B 53.79M USD | 28.96 | $3.15 0.04 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.28 0.14 USD |
+0.45
|
$4.44B 53.75M USD | $63.81K 771.98 USD | $11.15 0.13 USD | $11.28 0.14 USD | $4.44B 53.75M USD | 37.60 | $0.3 0.003 USD | |
| De Nora India Limited DENORA.BO | $836.7 10.12 USD |
+9.02
|
$4.44B 53.74M USD | $3.32K 40.19 USD | $778.65 9.42 USD | $843.65 10.21 USD | $4.44B 53.74M USD | 111.26 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $60.21 0.73 USD |
+2
|
$4.44B 53.74M USD | $3.45K 41.68 USD | $60.21 0.73 USD | $60.21 0.73 USD | $4.44B 53.74M USD | 0 | -$1.76 -0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.74 0.54 USD |
+0.92
|
$4.44B 53.66M USD | $5.13K 62.03 USD | $42.45 0.51 USD | $46.2 0.56 USD | $4.44B 53.66M USD | 43.86 | $1.02 0.01 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $102.63 1.24 USD |
+2.97
|
$4.43B 53.65M USD | $4.37K 52.82 USD | $101.2 1.22 USD | $104.84 1.27 USD | $4.43B 53.65M USD | 20.81 | $4.93 0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $23.11 0.28 USD |
+4.15
|
$4.43B 53.59M USD | $61.04K 738.42 USD | $22.29 0.27 USD | $23.38 0.28 USD | $4.43B 53.59M USD | 4.86 | $4.75 0.06 USD | |
| United Drilling Tools Limited UNIDT.BO | $217.95 2.64 USD |
+2.81
|
$4.43B 53.54M USD | $650 7.86 USD | $212.05 2.57 USD | $219 2.65 USD | $4.43B 53.54M USD | 30.87 | $7.06 0.09 USD | |
| Lehar Footwears Limited LEHAR.BO | $249.9 3.02 USD |
-3.55
|
$4.42B 53.45M USD | $6.96K 84.19 USD | $247.8 3 USD | $271 3.28 USD | $4.42B 53.45M USD | 102.41 | $2.44 0.03 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $199.3 2.41 USD |
0
|
$4.41B 53.33M USD | $1K 12.1 USD | $199.3 2.41 USD | $199.3 2.41 USD | $4.41B 53.33M USD | 29.65 | $6.72 0.08 USD | |
| Nile Limited NILE.BO | $1,466 17.74 USD |
-0.6
|
$4.4B 53.24M USD | $2.31K 27.95 USD | $1,456.5 17.62 USD | $1,511 18.28 USD | $4.4B 53.24M USD | 13.46 | $108.84 1.32 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $391.3 4.73 USD |
+0.2
|
$4.4B 53.24M USD | $2.55K 30.9 USD | $388.4 4.7 USD | $403 4.88 USD | $4.4B 53.24M USD | 32.74 | $11.95 0.14 USD | |
| Forbes & Company Limited FORBESCO.BO | $339.65 4.11 USD |
+4.99
|
$4.38B 53M USD | $9.29K 112.37 USD | $336.25 4.07 USD | $339.65 4.11 USD | $4.38B 53M USD | 18.54 | $18.31 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | $477.6 5.78 USD |
+0.94
|
$4.37B 52.88M USD | $1.14K 13.78 USD | $474.95 5.75 USD | $480.65 5.82 USD | $4.37B 52.88M USD | 0 | -$6.67 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||