Ergebnisseite 15 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.3 0.29 USD |
+1.46
|
$6.1B 73.8M USD | $26.37K 318.97 USD | $22.76 0.28 USD | $24.3 0.29 USD | $6.1B 73.8M USD | 80.99 | $0.3 0.003 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $680.1 8.23 USD |
-0.19
|
$6.1B 73.76M USD | $8.38K 101.43 USD | $665.15 8.05 USD | $698 8.44 USD | $6.1B 73.76M USD | 39.77 | $17.1 0.21 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $186 2.25 USD |
+0.05
|
$6.08B 73.59M USD | $19.58K 236.93 USD | $184 2.23 USD | $189 2.29 USD | $6.08B 73.59M USD | 476.92 | $0.39 0.004 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $45.55 0.55 USD |
+2.54
|
$6.08B 73.55M USD | $31.14K 376.69 USD | $43.3 0.52 USD | $46.25 0.56 USD | $6.08B 73.55M USD | 12.11 | $3.76 0.05 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.47 0.34 USD |
-0.87
|
$6.04B 73.09M USD | $93.98K 1.14K USD | $28.23 0.34 USD | $29.05 0.35 USD | $6.04B 73.09M USD | 0 | -$2.58 -0.03 USD | |
| Captain Technocast Limited CTCL.BO | $260 3.15 USD |
+6.78
|
$6.04B 73.04M USD | $4.5K 54.44 USD | $260 3.15 USD | $268 3.24 USD | $6.04B 73.04M USD | 67.18 | $3.87 0.05 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $13.77 0.17 USD |
-1.99
|
$6.03B 72.95M USD | $26.08K 315.52 USD | $13.77 0.17 USD | $13.77 0.17 USD | $6.03B 72.95M USD | 62.59 | $0.22 0.002 USD | |
| Hercules Hoists Limited HERCULES.BO | $188 2.27 USD |
-2.34
|
$6.02B 72.78M USD | $2.53K 30.55 USD | $185.1 2.24 USD | $194 2.35 USD | $6.02B 72.78M USD | 108.67 | $1.73 0.02 USD | |
| Wim Plast Limited WIMPLAST.BO | $500.55 6.06 USD |
-0.08
|
$6.01B 72.69M USD | $9.27K 112.15 USD | $496.95 6.01 USD | $509 6.16 USD | $6.01B 72.69M USD | 10.51 | $47.59 0.58 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $192.05 2.32 USD |
-0.57
|
$6B 72.59M USD | $589 7.13 USD | $192.05 2.32 USD | $195.35 2.36 USD | $6B 72.59M USD | 15.01 | $12.79 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $235.2 2.85 USD |
-2
|
$5.99B 72.51M USD | $3.25K 39.37 USD | $235.2 2.85 USD | $236.3 2.86 USD | $5.99B 72.51M USD | 10.71 | $21.96 0.27 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $147.2 1.78 USD |
+3.99
|
$5.95B 71.95M USD | $11.61K 140.46 USD | $136 1.65 USD | $148.6 1.8 USD | $5.95B 71.95M USD | 14.91 | $9.87 0.12 USD | |
| Anand Rayons Ltd ARL.BO | $283 3.42 USD |
+1.23
|
$5.95B 71.93M USD | $24.71K 298.93 USD | $271.25 3.28 USD | $284 3.44 USD | $5.95B 71.93M USD | 148.94 | $1.9 0.02 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $137.6 1.66 USD |
-2.58
|
$5.95B 71.93M USD | $7.41K 89.66 USD | $134.2 1.62 USD | $144 1.74 USD | $5.95B 71.93M USD | 32.14 | $4.28 0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $118.5 1.43 USD |
-3.3
|
$5.94B 71.83M USD | $9.92K 120.06 USD | $112.15 1.36 USD | $123 1.49 USD | $5.94B 71.83M USD | 16.05 | $7.38 0.09 USD | |
| Birla Cable Limited BIRLACABLE.BO | $197.85 2.39 USD |
-5.13
|
$5.94B 71.81M USD | $58.67K 709.8 USD | $196.05 2.37 USD | $210 2.54 USD | $5.94B 71.81M USD | 121.38 | $1.63 0.02 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.35 1.55 USD |
-2.32
|
$5.92B 71.61M USD | $28.83K 348.77 USD | $128 1.55 USD | $132.5 1.6 USD | $5.92B 71.61M USD | 0 | -$4.56 -0.05 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,336.65 16.17 USD |
+0.33
|
$5.9B 71.37M USD | $2.48K 30.05 USD | $1,330 16.09 USD | $1,375 16.64 USD | $5.9B 71.37M USD | 18.40 | $72.61 0.88 USD | |
| DIC India Limited DICIND.BO | $642.6 7.77 USD |
-1.32
|
$5.9B 71.36M USD | $604 7.31 USD | $618.45 7.48 USD | $660 7.98 USD | $5.9B 71.36M USD | 32.88 | $19.54 0.24 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $314.1 3.8 USD |
-0.59
|
$5.76B 69.68M USD | $756 9.15 USD | $312.5 3.78 USD | $318.95 3.86 USD | $5.76B 69.68M USD | 25.83 | $12.16 0.15 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.19 0.75 USD |
+0.63
|
$5.75B 69.55M USD | $6K 72.63 USD | $61.3 0.74 USD | $62.6 0.76 USD | $5.75B 69.55M USD | 21.74 | $2.86 0.03 USD | |
| Venus Remedies Limited VENUSREM.BO | $429.6 5.2 USD |
-2.47
|
$5.74B 69.47M USD | $2.18K 26.39 USD | $427.5 5.17 USD | $450.7 5.45 USD | $5.74B 69.47M USD | 12.66 | $33.92 0.41 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,161 14.05 USD |
-3.15
|
$5.72B 69.21M USD | $12.22K 147.88 USD | $1,148 13.89 USD | $1,229.95 14.88 USD | $5.72B 69.21M USD | 25.69 | $45.19 0.55 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $94.46 1.14 USD |
-2.34
|
$5.71B 69.14M USD | $6.81K 82.4 USD | $93 1.13 USD | $96.72 1.17 USD | $5.71B 69.14M USD | 28.45 | $3.32 0.04 USD | |
| Prevest Denpro Limited PREVEST.BO | $476 5.76 USD |
-0.42
|
$5.71B 69.12M USD | $1.4K 16.94 USD | $476 5.76 USD | $483.95 5.85 USD | $5.71B 69.12M USD | 31.41 | $15.15 0.18 USD | |
| Donear Industries Limited DONEAR.BO | $109.8 1.33 USD |
-0.41
|
$5.71B 69.08M USD | $2.62K 31.66 USD | $108.45 1.31 USD | $110.05 1.33 USD | $5.71B 69.08M USD | 17.91 | $6.13 0.07 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.31 0.21 USD |
-0.57
|
$5.7B 68.94M USD | $53.66K 649.25 USD | $16.79 0.2 USD | $17.5 0.21 USD | $5.7B 68.94M USD | 0 | -$0.64 -0.007 USD | |
| OnMobile Global Limited ONMOBILE.BO | $53.59 0.65 USD |
-0.83
|
$5.7B 68.93M USD | $13.43K 162.47 USD | $53 0.64 USD | $54.24 0.66 USD | $5.7B 68.93M USD | 0 | -$3.78 -0.04 USD | |
| Sreeleathers Limited SREEL.BO | $245 2.96 USD |
-1.05
|
$5.67B 68.63M USD | $6 0.07 USD | $245 2.96 USD | $248.8 3.01 USD | $5.67B 68.63M USD | 25.10 | $9.76 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $89.47 1.08 USD |
+1.59
|
$5.67B 68.6M USD | $75.88K 918.06 USD | $78.04 0.94 USD | $90.3 1.09 USD | $5.67B 68.6M USD | 6.18 | $14.47 0.18 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $470.7 5.69 USD |
-0.31
|
$5.66B 68.52M USD | $8.29K 100.3 USD | $469 5.67 USD | $479.95 5.81 USD | $5.66B 68.52M USD | 0 | -$12.8 -0.1 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $415.3 5.02 USD |
+1.06
|
$5.63B 68.15M USD | $1.65K 20 USD | $408.3 4.94 USD | $418.25 5.06 USD | $5.63B 68.15M USD | 80.17 | $5.18 0.06 USD | |
| Veljan Denison Limited VELJAN.BO | $1,249.1 15.11 USD |
+1.33
|
$5.62B 68M USD | $326 3.94 USD | $1,230 14.88 USD | $1,271.8 15.39 USD | $5.62B 68M USD | 23.67 | $52.76 0.64 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $103.35 1.25 USD |
-2.45
|
$5.56B 67.21M USD | $55.11K 666.68 USD | $103 1.25 USD | $109.5 1.32 USD | $5.56B 67.21M USD | 29.61 | $3.49 0.04 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $755 9.13 USD |
-0.92
|
$5.55B 67.16M USD | $909 11 USD | $754.95 9.13 USD | $775 9.38 USD | $5.55B 67.16M USD | 38.11 | $19.81 0.24 USD | |
| Forbes & Company Limited FORBESCO.BO | $425.5 5.15 USD |
-1.41
|
$5.49B 66.4M USD | $2.8K 33.89 USD | $425 5.14 USD | $444.4 5.38 USD | $5.49B 66.4M USD | 18.74 | $22.7 0.27 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $211.15 2.55 USD |
-0.47
|
$5.49B 66.39M USD | $667 8.07 USD | $207.5 2.51 USD | $214.9 2.6 USD | $5.49B 66.39M USD | 16.39 | $12.88 0.16 USD | |
| PTL Enterprises Limited PTL.BO | $41.45 0.5 USD |
+0.68
|
$5.49B 66.38M USD | $16.1K 194.72 USD | $40.99 0.5 USD | $41.99 0.51 USD | $5.49B 66.38M USD | 15.12 | $2.74 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $327.05 3.96 USD |
+0.57
|
$5.48B 66.26M USD | $11.72K 141.84 USD | $322.3 3.9 USD | $339.85 4.11 USD | $5.48B 66.26M USD | 10.98 | $29.76 0.36 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $134.75 1.63 USD |
+0.26
|
$5.39B 65.2M USD | $1.81K 21.91 USD | $133.55 1.62 USD | $135.4 1.64 USD | $5.39B 65.2M USD | 18.66 | $7.22 0.09 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $114.8 1.39 USD |
+0.13
|
$5.37B 65M USD | $945 11.43 USD | $114 1.38 USD | $115.8 1.4 USD | $5.37B 65M USD | 23.96 | $4.79 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.1 0.62 USD |
-1.5
|
$5.35B 64.75M USD | $21.16K 255.95 USD | $50.11 0.61 USD | $52.23 0.63 USD | $5.35B 64.75M USD | 20.60 | $2.48 0.03 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,557.65 30.94 USD |
-1.93
|
$5.34B 64.61M USD | $336 4.07 USD | $2,502 30.27 USD | $2,617 31.66 USD | $5.34B 64.61M USD | 49.52 | $51.64 0.62 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.56 0.14 USD |
-0.6
|
$5.3B 64.18M USD | $18.05K 218.36 USD | $11.22 0.14 USD | $11.76 0.14 USD | $5.3B 64.18M USD | 25.68 | $0.45 0.005 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $95.5 1.16 USD |
+5.5
|
$5.29B 64.05M USD | $2.75K 33.31 USD | $90.1 1.09 USD | $95.5 1.16 USD | $5.29B 64.05M USD | 112.35 | $0.85 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $322 3.9 USD |
+1.88
|
$5.29B 64.02M USD | $846 10.24 USD | $316.05 3.82 USD | $322 3.9 USD | $5.29B 64.02M USD | 69.84 | $4.61 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $612.3 7.41 USD |
+4.76
|
$5.24B 63.44M USD | $2.05K 24.8 USD | $610 7.38 USD | $613.7 7.42 USD | $5.24B 63.44M USD | 41.90 | $14.61 0.18 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.55 0.56 USD |
-1.02
|
$5.24B 63.36M USD | $10.64K 128.73 USD | $46.24 0.56 USD | $47.26 0.57 USD | $5.24B 63.36M USD | 0 | -$1.44 -0.01 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $130.6 1.58 USD |
+1.48
|
$5.22B 63.13M USD | $1.46K 17.64 USD | $127.25 1.54 USD | $131.25 1.59 USD | $5.22B 63.13M USD | 30.44 | $4.29 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $27.21 0.33 USD |
-4.79
|
$5.22B 63.09M USD | $30.81K 372.76 USD | $27.16 0.33 USD | $28.8 0.35 USD | $5.22B 63.09M USD | 0 | -$0.01 -0.0001 USD | |
| Valiant Communications Limited VALIANT.BO | $681.05 8.24 USD |
-1.99
|
$5.2B 62.85M USD | $4.41K 53.33 USD | $681.05 8.24 USD | $699.6 8.46 USD | $5.2B 62.85M USD | 54.13 | $12.58 0.15 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $461.35 5.58 USD |
+1.53
|
$5.19B 62.77M USD | $844 10.21 USD | $447 5.41 USD | $462.15 5.59 USD | $5.19B 62.77M USD | 0 | -$10.36 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $86.28 1.04 USD |
+1.28
|
$5.15B 62.3M USD | $1.73K 20.95 USD | $84.31 1.02 USD | $87.25 1.06 USD | $5.15B 62.3M USD | 0 | -$15.94 -0.1 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,350 28.43 USD |
0
|
$5.14B 62.17M USD | $25 0.3 USD | $2,350 28.43 USD | $2,350 28.43 USD | $5.14B 62.17M USD | 40.98 | $57.34 0.69 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $105.29 1.27 USD |
-2.02
|
$5.13B 62.07M USD | $5.49K 66.44 USD | $104.36 1.26 USD | $108 1.31 USD | $5.13B 62.07M USD | 42.11 | $2.5 0.03 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $100.55 1.22 USD |
-0.89
|
$5.13B 62.04M USD | $7.42K 89.78 USD | $100.1 1.21 USD | $101.5 1.23 USD | $5.13B 62.04M USD | 24.46 | $4.11 0.05 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.07 0.22 USD |
-1.85
|
$5.1B 61.69M USD | $41.66K 504.02 USD | $18.07 0.22 USD | $18.41 0.22 USD | $5.1B 61.69M USD | 15.18 | $1.19 0.01 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $34.44 0.42 USD |
-1.99
|
$5.08B 61.47M USD | $31.81K 384.8 USD | $34.44 0.42 USD | $35.84 0.43 USD | $5.08B 61.47M USD | 0 | -$1.94 -0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $245.8 2.97 USD |
+1.11
|
$5.05B 61.08M USD | $2.62K 31.75 USD | $237.2 2.87 USD | $247.5 2.99 USD | $5.05B 61.08M USD | 38.16 | $6.44 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $428.15 5.18 USD |
-2.49
|
$5.05B 61.06M USD | $454 5.49 USD | $423.35 5.12 USD | $439.1 5.31 USD | $5.05B 61.06M USD | 25.53 | $16.77 0.2 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $215.4 2.61 USD |
+7.43
|
$5.04B 61.01M USD | $48.28K 584.14 USD | $201.35 2.44 USD | $219 2.65 USD | $5.04B 61.01M USD | 75.05 | $2.87 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $1.05K 12.65 USD | $115 1.39 USD | $115.8 1.4 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Mini Diamonds India Limited MINID.BO | $213.75 2.59 USD |
+1.98
|
$5.04B 60.95M USD | $3.06K 37.06 USD | $213.75 2.59 USD | $213.75 2.59 USD | $5.04B 60.95M USD | 152.67 | $1.4 0.02 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $502.65 6.08 USD |
-0.93
|
$5.02B 60.68M USD | $5.54K 67 USD | $500.05 6.05 USD | $514 6.22 USD | $5.02B 60.68M USD | 28.54 | $17.61 0.21 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
-1.69
|
$4.98B 60.26M USD | $2.06K 24.87 USD | $159.5 1.93 USD | $162.55 1.97 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $214.3 2.59 USD |
+2.68
|
$4.98B 60.22M USD | $1.7K 20.62 USD | $204.05 2.47 USD | $215.95 2.61 USD | $4.98B 60.22M USD | 41.93 | $5.11 0.06 USD | |
| IZMO Limited IZMO.BO | $334 4.04 USD |
-0.3
|
$4.97B 60.18M USD | $1.32K 15.91 USD | $334 4.04 USD | $335 4.05 USD | $4.97B 60.18M USD | 9.85 | $33.9 0.41 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,567.35 18.96 USD |
+5
|
$4.97B 60.18M USD | $826 9.99 USD | $1,567.35 18.96 USD | $1,567.35 18.96 USD | $4.97B 60.18M USD | 86.07 | $18.21 0.22 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $158.55 1.92 USD |
-5.51
|
$4.97B 60.15M USD | $47.25K 571.65 USD | $156.95 1.9 USD | $168.7 2.04 USD | $4.97B 60.15M USD | 59.16 | $2.68 0.03 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $203 2.46 USD |
-8.97
|
$4.97B 60.12M USD | $36 0.44 USD | $191.25 2.31 USD | $235 2.84 USD | $4.97B 60.12M USD | 0 | -$0.67 -0.008 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $7,142.8 86.42 USD |
-0.7
|
$4.97B 60.11M USD | $197 2.38 USD | $7,050 85.29 USD | $7,250 87.71 USD | $4.97B 60.11M USD | 0 | -$66.9 -0.8 USD | |
| Manaksia Limited MANAKSIA.BO | $75.64 0.92 USD |
+1.58
|
$4.96B 59.97M USD | $6.25K 75.64 USD | $73.73 0.89 USD | $79 0.96 USD | $4.96B 59.97M USD | 8.85 | $8.54 0.1 USD | |
| Khadim India Limited KHADIM.BO | $269.65 3.26 USD |
+1.43
|
$4.96B 59.96M USD | $100 1.21 USD | $269.65 3.26 USD | $269.65 3.26 USD | $4.96B 59.96M USD | 25.68 | $10.5 0.13 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $22.05 0.27 USD |
-4.55
|
$4.94B 59.83M USD | $97.84K 1.18K USD | $21.9 0.26 USD | $23.25 0.28 USD | $4.94B 59.83M USD | 29.39 | $0.75 0.009 USD | |
| CWD Ltd CWD.BO | $1,150 13.91 USD |
+2.5
|
$4.93B 59.62M USD | $800 9.68 USD | $1,070.15 12.95 USD | $1,161 14.05 USD | $4.93B 59.62M USD | 787.67 | $1.46 0.02 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $281.25 3.4 USD |
0
|
$4.93B 59.61M USD | $106 1.28 USD | $281.1 3.4 USD | $297.95 3.6 USD | $4.93B 59.61M USD | 238.34 | $1.18 0.01 USD | |
| Modern Insulators Limited MODINSU.BO | $104.4 1.26 USD |
+2.4
|
$4.92B 59.55M USD | $13.85K 167.53 USD | $102.05 1.23 USD | $104.9 1.27 USD | $4.92B 59.55M USD | 12.76 | $8.18 0.1 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,069.4 12.94 USD |
+9.44
|
$4.92B 59.51M USD | $22.17K 268.24 USD | $980.5 11.86 USD | $1,093.3 13.23 USD | $4.92B 59.51M USD | 20.11 | $53.16 0.64 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.03 0.23 USD |
-1.65
|
$4.89B 59.2M USD | $7.7K 93.18 USD | $19 0.23 USD | $19.59 0.24 USD | $4.89B 59.2M USD | 173.00 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $151.2 1.83 USD |
-2.07
|
$4.88B 59.02M USD | $2.13K 25.75 USD | $150 1.81 USD | $154.2 1.87 USD | $4.88B 59.02M USD | 19.66 | $7.69 0.09 USD | |
| Remsons Industries Limited REMSONSIND.BO | $139.4 1.69 USD |
+0.47
|
$4.86B 58.82M USD | $31.41K 379.95 USD | $136.3 1.65 USD | $141 1.71 USD | $4.86B 58.82M USD | 33.83 | $4.12 0.05 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.45 1.52 USD |
+0.8
|
$4.86B 58.81M USD | $5.37K 65.02 USD | $125 1.51 USD | $128.9 1.56 USD | $4.86B 58.81M USD | 54.30 | $2.31 0.03 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.37 0.28 USD |
-0.55
|
$4.85B 58.68M USD | $18.42K 222.9 USD | $22.96 0.28 USD | $24.03 0.29 USD | $4.85B 58.68M USD | 0 | -$1.41 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.91 1.08 USD |
-1.98
|
$4.81B 58.19M USD | $1.77K 21.41 USD | $88 1.06 USD | $92.51 1.12 USD | $4.81B 58.19M USD | 0 | -$0.36 -0.004 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $139.9 1.69 USD |
-0.46
|
$4.79B 57.94M USD | $1.42K 17.23 USD | $139 1.68 USD | $141.6 1.71 USD | $4.79B 57.94M USD | 21.62 | $6.47 0.08 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $305 3.69 USD |
-2.35
|
$4.78B 57.84M USD | $113 1.37 USD | $300.05 3.63 USD | $308.25 3.73 USD | $4.78B 57.84M USD | 17.49 | $17.43 0.21 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $246.9 2.99 USD |
-2
|
$4.77B 57.71M USD | $178 2.15 USD | $240 2.9 USD | $262.95 3.18 USD | $4.77B 57.71M USD | 4.20 | $58.75 0.71 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $949.95 11.49 USD |
-0.45
|
$4.75B 57.46M USD | $678 8.2 USD | $934 11.3 USD | $962 11.64 USD | $4.75B 57.46M USD | 78.37 | $12.12 0.15 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| BPL Limited BPL.BO | $96.73 1.17 USD |
-0.72
|
$4.74B 57.32M USD | $91.37K 1.11K USD | $95.5 1.16 USD | $100.3 1.21 USD | $4.74B 57.32M USD | 0 | $0 0 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.96 0.14 USD |
+1.1
|
$4.71B 56.99M USD | $92.49K 1.12K USD | $11.74 0.14 USD | $12.2 0.15 USD | $4.71B 56.99M USD | 32.32 | $0.37 0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.7 0.43 USD |
-2.06
|
$4.68B 56.63M USD | $9.66K 116.92 USD | $35 0.42 USD | $36.85 0.45 USD | $4.68B 56.63M USD | 0 | -$0.37 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||