Ergebnisseite 21 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $96.5 1.17 USD |
-1.27
|
$1.43B 17.28M USD | $171 2.07 USD | $95.65 1.16 USD | $98.92 1.2 USD | $1.43B 17.28M USD | 79.75 | $1.21 0.01 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $178.45 2.16 USD |
0
|
$1.43B 17.27M USD | $2 0.02 USD | $178.45 2.16 USD | $178.45 2.16 USD | $1.43B 17.27M USD | 74.66 | $2.39 0.03 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $48.98 0.59 USD |
-1.11
|
$1.43B 17.25M USD | $8.06K 97.46 USD | $48.67 0.59 USD | $50.34 0.61 USD | $1.43B 17.25M USD | 9.40 | $5.21 0.06 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.78 0.02 USD |
-4.81
|
$1.42B 17.23M USD | $102.37K 1.24K USD | $1.78 0.02 USD | $1.9 0.02 USD | $1.42B 17.23M USD | 0 | $0 0 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.29 0.14 USD |
-0.18
|
$1.42B 17.22M USD | $121.39K 1.47K USD | $11.11 0.13 USD | $11.46 0.14 USD | $1.42B 17.22M USD | 14.11 | $0.8 0.009 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Bansal Roofing Products Limited BRPL.BO | $107.85 1.3 USD |
+0.37
|
$1.42B 17.2M USD | $11.86K 143.46 USD | $106.05 1.28 USD | $108.95 1.32 USD | $1.42B 17.2M USD | 25.67 | $4.2 0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.3 0.55 USD |
-2.01
|
$1.42B 17.18M USD | $3.25K 39.28 USD | $45.28 0.55 USD | $46.37 0.56 USD | $1.42B 17.18M USD | 16.12 | $2.81 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $96.04 1.16 USD |
+0.8
|
$1.42B 17.15M USD | $4.72K 57.09 USD | $93.8 1.13 USD | $97.8 1.18 USD | $1.42B 17.15M USD | 0 | -$5.49 -0.06 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $15.87 0.19 USD |
-6.48
|
$1.42B 17.15M USD | $27.92K 337.77 USD | $15.75 0.19 USD | $17.25 0.21 USD | $1.42B 17.15M USD | 40.69 | $0.39 0.004 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $136.25 1.65 USD |
-0.04
|
$1.41B 17.11M USD | $699 8.46 USD | $136.25 1.65 USD | $141.25 1.71 USD | $1.41B 17.11M USD | 20.70 | $6.58 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $90.06 1.09 USD |
-2
|
$1.41B 17.07M USD | $697 8.43 USD | $89.67 1.08 USD | $91.91 1.11 USD | $1.41B 17.07M USD | 43.29 | $2.08 0.03 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $455.1 5.51 USD |
+2.04
|
$1.41B 17.06M USD | $17.5K 211.72 USD | $441.5 5.34 USD | $464 5.61 USD | $1.41B 17.06M USD | 19.03 | $23.91 0.29 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.87 0.23 USD |
+1.62
|
$1.41B 17.06M USD | $3.84K 46.48 USD | $18.12 0.22 USD | $19.48 0.24 USD | $1.41B 17.06M USD | 24.19 | $0.78 0.009 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $101.6 1.23 USD |
-0.73
|
$1.41B 17.06M USD | $5.68K 68.74 USD | $100.1 1.21 USD | $102.85 1.24 USD | $1.41B 17.06M USD | 17.45 | $5.82 0.07 USD | |
| Modern Dairies Limited MODAIRY.BO | $55.02 0.67 USD |
+0.86
|
$1.41B 17.05M USD | $8.83K 106.79 USD | $54.31 0.66 USD | $55.2 0.67 USD | $1.41B 17.05M USD | 1.55 | $35.32 0.43 USD | |
| SNL Bearings Limited SNL.BO | $388.75 4.7 USD |
-0.33
|
$1.41B 17.04M USD | $993 12.01 USD | $380.05 4.6 USD | $388.95 4.71 USD | $1.41B 17.04M USD | 13.84 | $28.07 0.34 USD | |
| Tyche Industries Limited TYCHE.BO | $137.15 1.66 USD |
-1.72
|
$1.41B 17.01M USD | $3.83K 46.32 USD | $136.1 1.65 USD | $140.5 1.7 USD | $1.41B 17.01M USD | 10.98 | $12.49 0.15 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $122.65 1.48 USD |
+2.29
|
$1.4B 16.98M USD | $2.41K 29.12 USD | $118.25 1.43 USD | $123.7 1.5 USD | $1.4B 16.98M USD | 39.31 | $3.12 0.04 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $290 3.51 USD |
-3.59
|
$1.4B 16.9M USD | $751 9.09 USD | $287.25 3.48 USD | $300 3.63 USD | $1.4B 16.9M USD | 0 | -$106.4 -1.2 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.51 0.04 USD |
-0.28
|
$1.39B 16.77M USD | $71.11K 860.25 USD | $3.48 0.04 USD | $3.58 0.04 USD | $1.39B 16.77M USD | 0 | -$1.84 -0.02 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $73.95 0.89 USD |
+0.56
|
$1.39B 16.77M USD | $17.57K 212.6 USD | $73.1 0.88 USD | $75.45 0.91 USD | $1.39B 16.77M USD | 352.14 | $0.21 0.002 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $276 3.34 USD |
-1.99
|
$1.38B 16.7M USD | $129 1.56 USD | $276 3.34 USD | $317.95 3.85 USD | $1.38B 16.7M USD | 27.08 | $10.19 0.12 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $255.15 3.09 USD |
+3.49
|
$1.38B 16.66M USD | $43 0.52 USD | $255.15 3.09 USD | $255.55 3.09 USD | $1.38B 16.66M USD | 80.74 | $3.16 0.04 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $140.2 1.7 USD |
+0.14
|
$1.38B 16.66M USD | $4.65K 56.29 USD | $139.6 1.69 USD | $142.5 1.72 USD | $1.38B 16.66M USD | 23.32 | $6.01 0.07 USD | |
| Rishi Laser Limited RISHILASE.BO | $149.4 1.81 USD |
+2.12
|
$1.37B 16.62M USD | $2.73K 32.98 USD | $145.2 1.76 USD | $150 1.81 USD | $1.37B 16.62M USD | 16.63 | $8.98 0.11 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $178.8 2.16 USD |
-1.62
|
$1.37B 16.59M USD | $4.94K 59.75 USD | $176.2 2.13 USD | $188.5 2.28 USD | $1.37B 16.59M USD | 33.35 | $5.36 0.06 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $271.15 3.28 USD |
+1.19
|
$1.37B 16.57M USD | $1.12K 13.55 USD | $263.2 3.18 USD | $271.8 3.29 USD | $1.37B 16.57M USD | 14.77 | $18.35 0.22 USD | |
| Tarmat Limited TARMAT.BO | $57.25 0.69 USD |
-3.34
|
$1.36B 16.49M USD | $18.67K 225.86 USD | $57.13 0.69 USD | $60.5 0.73 USD | $1.36B 16.49M USD | 90.87 | $0.63 0.007 USD | |
| Prime Industries Limited PRIMIND.BO | $64.81 0.78 USD |
-4.69
|
$1.36B 16.47M USD | $9.49K 114.85 USD | $64.6 0.78 USD | $70 0.85 USD | $1.36B 16.47M USD | 74.49 | $0.87 0.01 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $43.1 0.52 USD |
-1.98
|
$1.35B 16.37M USD | $1 0.01 USD | $43.1 0.52 USD | $43.1 0.52 USD | $1.35B 16.37M USD | 0.62 | $69.44 0.84 USD | |
| Elnet Technologies Limited ELNET.BO | $337.85 4.09 USD |
-0.57
|
$1.35B 16.35M USD | $1.32K 15.91 USD | $337.5 4.08 USD | $346.15 4.19 USD | $1.35B 16.35M USD | 7.69 | $43.89 0.53 USD | |
| Suraj Industries Ltd SURJIND.BO | $72.49 0.88 USD |
+1.24
|
$1.34B 16.25M USD | $5.34K 64.58 USD | $68.55 0.83 USD | $72.8 0.88 USD | $1.34B 16.25M USD | 26.65 | $2.72 0.03 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $71.32 0.86 USD |
+0.69
|
$1.34B 16.23M USD | $1.31K 15.89 USD | $70 0.85 USD | $73.5 0.89 USD | $1.34B 16.23M USD | 36.95 | $1.93 0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7 0.08 USD |
-0.71
|
$1.34B 16.18M USD | $6.69K 80.89 USD | $6.98 0.08 USD | $7.19 0.09 USD | $1.34B 16.18M USD | 175.00 | $0.04 0.0004 USD | |
| BSL Limited BSL.BO | $129.9 1.57 USD |
-0.15
|
$1.34B 16.17M USD | $516 6.24 USD | $129.9 1.57 USD | $130.95 1.58 USD | $1.34B 16.17M USD | 16.40 | $7.92 0.1 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $14.57 0.18 USD |
-1.62
|
$1.34B 16.16M USD | $22.48K 271.97 USD | $14.25 0.17 USD | $15.4 0.19 USD | $1.34B 16.16M USD | 12.66 | $1.15 0.01 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $100.6 1.22 USD |
-0.35
|
$1.33B 16.14M USD | $1.76K 21.29 USD | $100.1 1.21 USD | $105 1.27 USD | $1.33B 16.14M USD | 24.77 | $4.06 0.05 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.2 0.52 USD |
+0.68
|
$1.33B 16.11M USD | $1.63K 19.72 USD | $42.45 0.51 USD | $43.5 0.53 USD | $1.33B 16.11M USD | 29.58 | $1.46 0.02 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $245.95 2.98 USD |
+0.94
|
$1.33B 16.07M USD | $65.74K 795.28 USD | $243.2 2.94 USD | $249.95 3.02 USD | $1.33B 16.07M USD | 26.56 | $9.26 0.11 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $66.56 0.81 USD |
+3.43
|
$1.33B 16.04M USD | $1.08K 13.11 USD | $64.6 0.78 USD | $67 0.81 USD | $1.33B 16.04M USD | 21.33 | $3.12 0.04 USD | |
| RSD Finance Limited RSDFIN.BO | $102.4 1.24 USD |
-1.82
|
$1.33B 16.04M USD | $223 2.7 USD | $101.85 1.23 USD | $106 1.28 USD | $1.33B 16.04M USD | 7.33 | $13.96 0.17 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $14.11 0.17 USD |
+0.57
|
$1.32B 16M USD | $13.38K 161.82 USD | $13.81 0.17 USD | $14.24 0.17 USD | $1.32B 16M USD | 67.19 | $0.21 0.002 USD | |
| Kranti Industries Limited KRANTI.BO | $103.5 1.25 USD |
+0.93
|
$1.32B 15.98M USD | $18.54K 224.27 USD | $99 1.2 USD | $105.75 1.28 USD | $1.32B 15.98M USD | 0 | -$2.55 -0.03 USD | |
| Resonance Specialties Limited RESONANCE.BO | $114.2 1.38 USD |
-0.74
|
$1.32B 15.95M USD | $4.65K 56.21 USD | $113 1.37 USD | $118 1.43 USD | $1.32B 15.95M USD | 20.21 | $5.65 0.07 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37.01 0.45 USD |
-3.75
|
$1.31B 15.89M USD | $2.15K 25.95 USD | $37 0.45 USD | $38.4 0.46 USD | $1.31B 15.89M USD | 0 | -$1.72 -0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $135 1.63 USD |
-1.96
|
$1.31B 15.81M USD | $361 4.37 USD | $135 1.63 USD | $136 1.65 USD | $1.31B 15.81M USD | 97.82 | $1.38 0.02 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $92.9 1.12 USD |
+2.73
|
$1.31B 15.79M USD | $14.01K 169.52 USD | $90 1.09 USD | $95.05 1.15 USD | $1.31B 15.79M USD | 0 | -$15.06 -0.1 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $187.4 2.27 USD |
+1.16
|
$1.31B 15.79M USD | $3.14K 37.95 USD | $184.15 2.23 USD | $188 2.27 USD | $1.31B 15.79M USD | 11.04 | $16.97 0.21 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $45.85 0.55 USD |
+4.32
|
$1.3B 15.77M USD | $28.65K 346.59 USD | $42.6 0.52 USD | $46.14 0.56 USD | $1.3B 15.77M USD | 15.64 | $2.93 0.04 USD | |
| KIFS Financial Services Limited KIFS.BO | $120.5 1.46 USD |
-3.33
|
$1.3B 15.77M USD | $849 10.27 USD | $118 1.43 USD | $142.65 1.73 USD | $1.3B 15.77M USD | 16.17 | $7.45 0.09 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46.88 0.57 USD |
+1.78
|
$1.3B 15.76M USD | $13.88K 167.86 USD | $46 0.56 USD | $48.7 0.59 USD | $1.3B 15.76M USD | 1.71 | $27.38 0.33 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,942.95 59.8 USD |
-4.94
|
$1.3B 15.73M USD | $19 0.23 USD | $4,940 59.77 USD | $4,960 60.01 USD | $1.3B 15.73M USD | 0 | -$38.06 -0.4 USD | |
| MRP Agro Limited MRP.BO | $117 1.42 USD |
-4.1
|
$1.3B 15.72M USD | $9K 108.89 USD | $115.75 1.4 USD | $118.1 1.43 USD | $1.3B 15.72M USD | 17.25 | $6.78 0.08 USD | |
| Standard Industries Limited SIL.BO | $20.2 0.24 USD |
-1.94
|
$1.3B 15.72M USD | $4.05K 48.99 USD | $20 0.24 USD | $20.55 0.25 USD | $1.3B 15.72M USD | 0 | -$2.1 -0.02 USD | |
| Sal Automotive Limited SALAUTO.BO | $270.35 3.27 USD |
-0.04
|
$1.3B 15.68M USD | $161 1.95 USD | $268.85 3.25 USD | $277.85 3.36 USD | $1.3B 15.68M USD | 24.03 | $11.25 0.14 USD | |
| Sanco Trans Limited SANCTRN.BO | $720 8.71 USD |
-2.04
|
$1.3B 15.68M USD | $35 0.42 USD | $700.1 8.47 USD | $735 8.89 USD | $1.3B 15.68M USD | 86.64 | $8.31 0.1 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $307.7 3.72 USD |
-6.64
|
$1.29B 15.65M USD | $6.07K 73.39 USD | $302.55 3.66 USD | $329.65 3.99 USD | $1.29B 15.65M USD | 103.25 | $2.98 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $41.51 0.5 USD |
+0.02
|
$1.28B 15.44M USD | $880 10.65 USD | $41.5 0.5 USD | $44.45 0.54 USD | $1.28B 15.44M USD | 0 | -$19.89 -0.2 USD | |
| Lactose (India) Limited LACTOSE.BO | $101.4 1.23 USD |
-0.54
|
$1.28B 15.44M USD | $3.78K 45.71 USD | $100.41 1.21 USD | $104.99 1.27 USD | $1.28B 15.44M USD | 24.97 | $4.06 0.05 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $48.26 0.58 USD |
0
|
$1.28B 15.44M USD | $440 5.32 USD | $48.26 0.58 USD | $48.26 0.58 USD | $1.28B 15.44M USD | 56.77 | $0.85 0.01 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.96 0.11 USD |
+6.92
|
$1.27B 15.42M USD | $683.26K 8.27K USD | $8.44 0.1 USD | $9.67 0.12 USD | $1.27B 15.42M USD | 298.66 | $0.03 0.0003 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $17.3 0.21 USD |
+1.7
|
$1.27B 15.39M USD | $1.31M 15.91K USD | $17.01 0.21 USD | $17.63 0.21 USD | $1.27B 15.39M USD | 11.38 | $1.52 0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $67.01 0.81 USD |
+0.01
|
$1.27B 15.38M USD | $1.72K 20.8 USD | $67 0.81 USD | $68.33 0.83 USD | $1.27B 15.38M USD | 16.18 | $4.14 0.05 USD | |
| Atam Valves Limited ATAM.BO | $110.55 1.34 USD |
+1.28
|
$1.27B 15.33M USD | $2.05K 24.77 USD | $108 1.31 USD | $111.4 1.35 USD | $1.27B 15.33M USD | 20.10 | $5.5 0.07 USD | |
| Cinevista Limited CINEVISTA.BO | $22.05 0.27 USD |
+2.94
|
$1.27B 15.32M USD | $1.04M 12.6K USD | $21.3 0.26 USD | $24.89 0.3 USD | $1.27B 15.32M USD | 0 | -$5.5 -0.06 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $153.5 1.86 USD |
+0.43
|
$1.27B 15.32M USD | $1.95K 23.63 USD | $148.3 1.79 USD | $159.95 1.94 USD | $1.27B 15.32M USD | 15.79 | $9.72 0.12 USD | |
| TAKE Solutions Limited TAKE.BO | $8.65 0.1 USD |
-0.92
|
$1.26B 15.3M USD | $2.36K 28.59 USD | $8.6 0.1 USD | $8.65 0.1 USD | $1.26B 15.3M USD | 172.99 | $0.05 0.0006 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.48 0.1 USD |
-0.93
|
$1.26B 15.29M USD | $163.3K 1.98K USD | $8.25 0.1 USD | $8.64 0.1 USD | $1.26B 15.29M USD | 6.42 | $1.32 0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.84 0.05 USD |
-2.78
|
$1.26B 15.28M USD | $35.08K 424.42 USD | $3.84 0.05 USD | $4.06 0.05 USD | $1.26B 15.28M USD | 0 | -$26.55 -0.3 USD | |
| Deep Polymers Ltd DEEP.BO | $52.16 0.63 USD |
+0.83
|
$1.26B 15.26M USD | $11.67K 141.2 USD | $51.01 0.62 USD | $52.59 0.64 USD | $1.26B 15.26M USD | 24.26 | $2.15 0.03 USD | |
| B & A Packaging India Limited BAPACK.BO | $253.05 3.06 USD |
-0.76
|
$1.26B 15.19M USD | $364 4.4 USD | $252 3.05 USD | $267.75 3.24 USD | $1.26B 15.19M USD | 12.77 | $19.81 0.24 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $68.94 0.83 USD |
-0.09
|
$1.25B 15.17M USD | $2.28K 27.56 USD | $67.22 0.81 USD | $70 0.85 USD | $1.25B 15.17M USD | 33.96 | $2.03 0.02 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.17 0.96 USD |
-2.42
|
$1.25B 15.16M USD | $873 10.56 USD | $77 0.93 USD | $82.03 0.99 USD | $1.25B 15.16M USD | 18.62 | $4.25 0.05 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $138.95 1.68 USD |
-1.03
|
$1.25B 15.14M USD | $346 4.19 USD | $138.05 1.67 USD | $143.25 1.73 USD | $1.25B 15.14M USD | 0 | -$1.85 -0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $54.56 0.66 USD |
0
|
$1.24B 15.01M USD | $500 6.05 USD | $54.56 0.66 USD | $54.56 0.66 USD | $1.24B 15.01M USD | 0 | -$3.42 -0.04 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $468.1 5.66 USD |
-1.8
|
$1.24B 14.99M USD | $1.08K 13.02 USD | $465 5.63 USD | $478.4 5.79 USD | $1.24B 14.99M USD | 12.85 | $36.42 0.44 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $180.55 2.18 USD |
-0.8
|
$1.22B 14.74M USD | $639 7.73 USD | $180.4 2.18 USD | $182 2.2 USD | $1.22B 14.74M USD | 10.73 | $16.82 0.2 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $35.82 0.43 USD |
+2.34
|
$1.22B 14.74M USD | $445 5.38 USD | $33.3 0.4 USD | $36.75 0.44 USD | $1.22B 14.74M USD | 56.85 | $0.63 0.007 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $41.77 0.51 USD |
+3.6
|
$1.22B 14.74M USD | $101.29K 1.23K USD | $38.14 0.46 USD | $44 0.53 USD | $1.22B 14.74M USD | 9.28 | $4.5 0.05 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $52.26 0.63 USD |
-2.01
|
$1.22B 14.7M USD | $2.56K 30.98 USD | $52.2 0.63 USD | $53.8 0.65 USD | $1.22B 14.7M USD | 0 | -$0.78 -0.009 USD | |
| G M Polyplast Ltd GMPL.BO | $90 1.09 USD |
+1.12
|
$1.21B 14.66M USD | $51.1K 618.22 USD | $86 1.04 USD | $90 1.09 USD | $1.21B 14.66M USD | 16.27 | $5.53 0.07 USD | |
| Terai Tea Company Limited TERAI.BO | $176 2.13 USD |
-3.3
|
$1.21B 14.65M USD | $92 1.11 USD | $172.9 2.09 USD | $182 2.2 USD | $1.21B 14.65M USD | 12.68 | $13.87 0.17 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $273 3.3 USD |
+4.98
|
$1.2B 14.49M USD | $88 1.06 USD | $260.05 3.15 USD | $273.05 3.3 USD | $1.2B 14.49M USD | 0 | -$2.7 -0.03 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $103 1.25 USD |
-0.72
|
$1.19B 14.42M USD | $1.67K 20.23 USD | $101.8 1.23 USD | $105.8 1.28 USD | $1.19B 14.42M USD | 10.24 | $10.05 0.12 USD | |
| Addi Industries Limited ADDIND.BO | $108.06 1.31 USD |
-1.99
|
$1.19B 14.4M USD | $5.53K 66.86 USD | $108.05 1.31 USD | $108.06 1.31 USD | $1.19B 14.4M USD | 36.02 | $3 0.04 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.98 0.1 USD |
+0.25
|
$1.19B 14.4M USD | $10.34K 125.05 USD | $7.71 0.09 USD | $8.16 0.1 USD | $1.19B 14.4M USD | 199.50 | $0.04 0.0004 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.87 0.11 USD |
-2.31
|
$1.19B 14.4M USD | $21.71K 262.59 USD | $8.45 0.1 USD | $9.33 0.11 USD | $1.19B 14.4M USD | 0 | -$0.28 -0.003 USD | |
| Cravatex Limited CRAVATEX.BO | $448.45 5.43 USD |
-1.99
|
$1.18B 14.3M USD | $874 10.57 USD | $446.3 5.4 USD | $465.75 5.63 USD | $1.18B 14.3M USD | 23.98 | $18.7 0.23 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.5 1.83 USD |
-0.33
|
$1.18B 14.3M USD | $410 4.96 USD | $151.5 1.83 USD | $163.6 1.98 USD | $1.18B 14.3M USD | 0 | -$17.12 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||