Ergebnisseite 14 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.5 2.92 USD |
-0.19
|
$8.08B 97.7M USD | $3.3K 39.89 USD | $235.95 2.85 USD | $245.75 2.97 USD | $8.08B 97.7M USD | 19.09 | $12.65 0.15 USD | |
| Linc Limited LINC.BO | $135.4 1.64 USD |
-1.49
|
$8.05B 97.45M USD | $2.73K 33 USD | $133.7 1.62 USD | $139 1.68 USD | $8.05B 97.45M USD | 21.49 | $6.3 0.08 USD | |
| RSWM Limited RSWM.BO | $171 2.07 USD |
+0.06
|
$8.05B 97.44M USD | $1.47K 17.72 USD | $167.85 2.03 USD | $173.9 2.1 USD | $8.05B 97.44M USD | 0 | -$8.49 -0.1 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $46.31 0.56 USD |
-1.99
|
$8.03B 97.16M USD | $7.53K 91.11 USD | $46.31 0.56 USD | $46.31 0.56 USD | $8.03B 97.16M USD | 72.35 | $0.64 0.007 USD | |
| Satia Industries Limited SATIA.BO | $80.09 0.97 USD |
+0.57
|
$8.01B 96.9M USD | $5.94K 71.89 USD | $78.52 0.95 USD | $80.63 0.98 USD | $8.01B 96.9M USD | 6.75 | $11.86 0.14 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,429.85 17.3 USD |
-2.15
|
$8.01B 96.87M USD | $1.78K 21.51 USD | $1,424 17.23 USD | $1,469 17.77 USD | $8.01B 96.87M USD | 29.03 | $49.24 0.6 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| R & B Denims Limited RNBDENIMS.BO | $88.41 1.07 USD |
+3.85
|
$7.95B 96.24M USD | $9.11K 110.25 USD | $86.44 1.05 USD | $88.85 1.07 USD | $7.95B 96.24M USD | 28.89 | $3.06 0.04 USD | |
| Permanent Magnets Limited PERMAGN.BO | $919.55 11.13 USD |
-2.26
|
$7.91B 95.66M USD | $7.5K 90.73 USD | $912.45 11.04 USD | $948.95 11.48 USD | $7.91B 95.66M USD | 50.11 | $18.35 0.22 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,146.05 13.87 USD |
-2
|
$7.9B 95.56M USD | $827 10.01 USD | $1,146.05 13.87 USD | $1,146.05 13.87 USD | $7.9B 95.56M USD | 0 | -$66.65 -0.8 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $600.9 7.27 USD |
-1.19
|
$7.87B 95.24M USD | $122 1.48 USD | $583.1 7.05 USD | $618 7.48 USD | $7.87B 95.24M USD | 0 | -$80.76 -0.9 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $168.05 2.03 USD |
+0.54
|
$7.86B 95.11M USD | $1.5K 18.18 USD | $166.05 2.01 USD | $169.75 2.05 USD | $7.86B 95.11M USD | 0 | -$4.96 -0.06 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $609.85 7.38 USD |
+0.43
|
$7.83B 94.72M USD | $4.24K 51.25 USD | $604.1 7.31 USD | $614.85 7.44 USD | $7.83B 94.72M USD | 33.93 | $17.97 0.22 USD | |
| Ritco Logistics Limited RITCO.BO | $275.5 3.33 USD |
-0.18
|
$7.82B 94.62M USD | $1.97K 23.85 USD | $273.55 3.31 USD | $278.35 3.37 USD | $7.82B 94.62M USD | 18.41 | $14.96 0.18 USD | |
| TVS Electronics Limited TVSELECT.BO | $418.7 5.07 USD |
-2.84
|
$7.81B 94.47M USD | $1.55K 18.74 USD | $415 5.02 USD | $429 5.19 USD | $7.81B 94.47M USD | 0 | -$203.02 -2.4 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
0
|
$7.8B 94.43M USD | $6.15K 74.36 USD | $141.55 1.71 USD | $152.1 1.84 USD | $7.8B 94.43M USD | 18.35 | $8.14 0.1 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.9 0.22 USD |
-3.3
|
$7.79B 94.24M USD | $18.72K 226.47 USD | $17.65 0.21 USD | $18.65 0.23 USD | $7.79B 94.24M USD | 0 | -$13.01 -0.1 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19 0.23 USD |
-3.06
|
$7.76B 93.9M USD | $20K 241.97 USD | $19 0.23 USD | $19.6 0.24 USD | $7.76B 93.9M USD | 3.18 | $5.97 0.07 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $788 9.53 USD |
-1.58
|
$7.75B 93.74M USD | $4 0.05 USD | $788 9.53 USD | $800.65 9.69 USD | $7.75B 93.74M USD | 36.04 | $21.86 0.26 USD | |
| Sar Auto Products Limited SAPL.BO | $1,620 19.6 USD |
-1.86
|
$7.72B 93.39M USD | $83 1 USD | $1,568.15 18.97 USD | $1,690 20.45 USD | $7.72B 93.39M USD | 1951.80 | $0.83 0.01 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,230.2 14.88 USD |
-1.24
|
$7.68B 92.87M USD | $2.98K 36 USD | $1,213.35 14.68 USD | $1,257.45 15.21 USD | $7.68B 92.87M USD | 13.36 | $92.05 1.11 USD | |
| Gloster Limited GLOSTERLTD.BO | $699.75 8.47 USD |
-0.43
|
$7.66B 92.64M USD | $219 2.65 USD | $682.25 8.25 USD | $709.5 8.58 USD | $7.66B 92.64M USD | 0 | -$12.23 -0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239 2.89 USD |
+1.98
|
$7.62B 92.2M USD | $20.26K 245.09 USD | $233 2.82 USD | $248 3 USD | $7.62B 92.2M USD | 26.61 | $8.98 0.11 USD | |
| Axtel Industries Limited AXTEL.BO | $470 5.69 USD |
+1.08
|
$7.59B 91.86M USD | $2.45K 29.63 USD | $466.2 5.64 USD | $474 5.73 USD | $7.59B 91.86M USD | 42.11 | $11.16 0.14 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.57 0.91 USD |
+0.35
|
$7.56B 91.43M USD | $22.99K 278.12 USD | $74.21 0.9 USD | $76.27 0.92 USD | $7.56B 91.43M USD | 20.76 | $3.64 0.04 USD | |
| Best Agrolife Limited BESTAGRO.BO | $319.45 3.86 USD |
-0.79
|
$7.55B 91.38M USD | $695 8.41 USD | $316 3.82 USD | $325.45 3.94 USD | $7.55B 91.38M USD | 10.80 | $29.56 0.36 USD | |
| STEL Holdings Limited STEL.BO | $408.7 4.94 USD |
-1.23
|
$7.54B 91.25M USD | $39 0.47 USD | $399.95 4.84 USD | $413.8 5.01 USD | $7.54B 91.25M USD | 47.46 | $8.61 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $820.95 9.93 USD |
-0.28
|
$7.45B 90.18M USD | $1.77K 21.35 USD | $817.1 9.89 USD | $832 10.07 USD | $7.45B 90.18M USD | 8.87 | $92.45 1.12 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $247 2.99 USD |
-0.78
|
$7.41B 89.65M USD | $63 0.76 USD | $247 2.99 USD | $252.25 3.05 USD | $7.41B 89.65M USD | 13.49 | $18.3 0.22 USD | |
| Repro India Limited REPRO.BO | $517.05 6.26 USD |
-2.7
|
$7.41B 89.6M USD | $266 3.22 USD | $516 6.24 USD | $540 6.53 USD | $7.41B 89.6M USD | 0 | -$1.43 -0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102.5 1.24 USD |
+0.79
|
$7.4B 89.49M USD | $27.41K 331.6 USD | $99.25 1.2 USD | $104.25 1.26 USD | $7.4B 89.49M USD | 0 | -$134.7 -1.6 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $497.45 6.02 USD |
+0.52
|
$7.38B 89.32M USD | $218 2.64 USD | $493.85 5.97 USD | $510.5 6.18 USD | $7.38B 89.32M USD | 20.98 | $23.71 0.29 USD | |
| CSL Finance Limited CSLFINANCE.BO | $328.35 3.97 USD |
-0.67
|
$7.37B 89.2M USD | $114 1.38 USD | $328.2 3.97 USD | $334.35 4.05 USD | $7.37B 89.2M USD | 10.49 | $31.3 0.38 USD | |
| Suraj Limited SURAJLTD.BO | $399.3 4.83 USD |
-1.47
|
$7.33B 88.71M USD | $298 3.61 USD | $399.3 4.83 USD | $407.7 4.93 USD | $7.33B 88.71M USD | 55.07 | $7.25 0.09 USD | |
| Apex Frozen Foods Limited APEX.BO | $234.6 2.84 USD |
-1.05
|
$7.33B 88.7M USD | $3.17K 38.33 USD | $233.75 2.83 USD | $238 2.88 USD | $7.33B 88.7M USD | 190.73 | $1.23 0.01 USD | |
| Amal Ltd AMAL.BO | $591.5 7.16 USD |
-1.1
|
$7.31B 88.47M USD | $6.26K 75.68 USD | $590 7.14 USD | $606.3 7.34 USD | $7.31B 88.47M USD | 24.97 | $23.68 0.29 USD | |
| KSE Limited KSE.BO | $2,278.5 27.57 USD |
+1
|
$7.29B 88.21M USD | $1.4K 16.94 USD | $2,233 27.02 USD | $2,300 27.83 USD | $7.29B 88.21M USD | 7.98 | $285.39 3.45 USD | |
| Modi Naturals Limited MODINATUR.BO | $545.85 6.6 USD |
-5
|
$7.26B 87.87M USD | $4.55K 54.99 USD | $545.85 6.6 USD | $590 7.14 USD | $7.26B 87.87M USD | 23.45 | $23.27 0.28 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $450.15 5.45 USD |
-1.13
|
$7.24B 87.59M USD | $5.44K 65.85 USD | $450 5.44 USD | $455.3 5.51 USD | $7.24B 87.59M USD | 27.08 | $16.62 0.2 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $100 1.21 USD |
-1.14
|
$7.2B 87.1M USD | $360.74K 4.36K USD | $98.1 1.19 USD | $104.05 1.26 USD | $7.2B 87.1M USD | 18.90 | $5.29 0.06 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.95 1.19 USD |
+0.38
|
$7.19B 87M USD | $8.68K 104.97 USD | $97.2 1.18 USD | $98.71 1.19 USD | $7.19B 87M USD | 16.57 | $5.91 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.98 0.41 USD |
+1.28
|
$7.18B 86.9M USD | $61.23K 740.72 USD | $33.05 0.4 USD | $34.79 0.42 USD | $7.18B 86.9M USD | 0 | -$2.75 -0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $766 9.27 USD |
+4.79
|
$7.18B 86.81M USD | $650 7.86 USD | $722.1 8.74 USD | $767 9.28 USD | $7.18B 86.81M USD | 32.14 | $23.83 0.29 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $207.3 2.51 USD |
-1.12
|
$7.13B 86.26M USD | $13.86K 167.71 USD | $203.45 2.46 USD | $210.45 2.55 USD | $7.13B 86.26M USD | 38.46 | $5.39 0.07 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.55 0.18 USD |
-0.68
|
$7.11B 85.98M USD | $31.91K 386.11 USD | $14.37 0.17 USD | $14.55 0.18 USD | $7.11B 85.98M USD | 63.26 | $0.23 0.002 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $193.2 2.34 USD |
-1.8
|
$7.08B 85.62M USD | $4.03K 48.74 USD | $192.15 2.32 USD | $197.3 2.39 USD | $7.08B 85.62M USD | 28.87 | $6.69 0.08 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $574.8 6.95 USD |
+0.55
|
$7.04B 85.17M USD | $1.02K 12.39 USD | $565.1 6.84 USD | $578.9 7 USD | $7.04B 85.17M USD | 22.29 | $25.78 0.31 USD | |
| Visaka Industries Limited VISAKAIND.BO | $81.05 0.98 USD |
-1.51
|
$7B 84.73M USD | $10.98K 132.8 USD | $80.7 0.98 USD | $82.5 1 USD | $7B 84.73M USD | 0 | -$0.35 -0.004 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $410.05 4.96 USD |
-1.42
|
$6.99B 84.53M USD | $515 6.23 USD | $401.55 4.86 USD | $425.9 5.15 USD | $6.99B 84.53M USD | 51.90 | $7.9 0.1 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,057.3 12.79 USD |
-0.35
|
$6.98B 84.42M USD | $484 5.86 USD | $1,055.1 12.76 USD | $1,086.8 13.15 USD | $6.98B 84.42M USD | 8.23 | $128.39 1.55 USD | |
| Maan Aluminium Limited MAANALU.BO | $129 1.56 USD |
-2.12
|
$6.98B 84.41M USD | $14.18K 171.53 USD | $129 1.56 USD | $133 1.61 USD | $6.98B 84.41M USD | 44.94 | $2.87 0.03 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $306.9 3.71 USD |
+0.31
|
$6.97B 84.34M USD | $3.03K 36.71 USD | $303.9 3.68 USD | $311.65 3.77 USD | $6.97B 84.34M USD | 25.98 | $11.81 0.14 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $357.9 4.33 USD |
+2.55
|
$6.96B 84.23M USD | $101 1.22 USD | $357.85 4.33 USD | $359 4.34 USD | $6.96B 84.23M USD | 3.71 | $96.25 1.16 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145.45 1.76 USD |
+0.69
|
$6.93B 83.89M USD | $258 3.12 USD | $145 1.75 USD | $145.85 1.76 USD | $6.93B 83.89M USD | 60.35 | $2.41 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.4 0.55 USD |
+2.25
|
$6.92B 83.78M USD | $6.35K 76.84 USD | $44.01 0.53 USD | $45.97 0.56 USD | $6.92B 83.78M USD | 23.64 | $1.92 0.02 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,499.95 42.34 USD |
+0.58
|
$6.91B 83.63M USD | $144 1.74 USD | $3,419.55 41.37 USD | $3,500 42.34 USD | $6.91B 83.63M USD | 20.56 | $170.15 2.06 USD | |
| GFL Limited GFLLIMITED.BO | $62.84 0.76 USD |
-1.7
|
$6.9B 83.51M USD | $1.6K 19.33 USD | $62.51 0.76 USD | $64.35 0.78 USD | $6.9B 83.51M USD | 0 | -$6.88 -0.08 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.35 2.82 USD |
+2.98
|
$6.88B 83.23M USD | $6.97K 84.29 USD | $225 2.72 USD | $239.7 2.9 USD | $6.88B 83.23M USD | 19.11 | $12.21 0.15 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Indokem Limited INDOKEM.BO | $245.1 2.97 USD |
-1.39
|
$6.84B 82.7M USD | $2.54K 30.69 USD | $245 2.96 USD | $249.8 3.02 USD | $6.84B 82.7M USD | 215.00 | $1.14 0.01 USD | |
| Virat Industries Limited VIRAT.BO | $469 5.67 USD |
+0.03
|
$6.81B 82.41M USD | $426 5.15 USD | $469 5.67 USD | $487.7 5.9 USD | $6.81B 82.41M USD | 256.28 | $1.83 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137 1.66 USD |
-0.54
|
$6.79B 82.19M USD | $10.94K 132.37 USD | $135.55 1.64 USD | $137.75 1.67 USD | $6.79B 82.19M USD | 10.40 | $13.17 0.16 USD | |
| Megasoft Limited MEGASOFT.BO | $92.02 1.11 USD |
-3.34
|
$6.79B 82.13M USD | $12.9K 156.04 USD | $91.25 1.1 USD | $94.68 1.15 USD | $6.79B 82.13M USD | 0 | -$4.06 -0.04 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $299.3 3.62 USD |
+3.8
|
$6.78B 81.98M USD | $13.77K 166.59 USD | $295 3.57 USD | $319.95 3.87 USD | $6.78B 81.98M USD | 516.03 | $0.58 0.007 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $108 1.31 USD |
+1.41
|
$6.76B 81.81M USD | $3.14K 37.96 USD | $104.4 1.26 USD | $108 1.31 USD | $6.76B 81.81M USD | 106.93 | $1.01 0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.84 0.49 USD |
-1.99
|
$6.69B 80.95M USD | $1.06K 12.82 USD | $40.84 0.49 USD | $42.45 0.51 USD | $6.69B 80.95M USD | 0 | -$4.97 -0.06 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $28.3 0.34 USD |
-2.31
|
$6.68B 80.77M USD | $193.54K 2.34K USD | $28 0.34 USD | $29.5 0.36 USD | $6.68B 80.77M USD | 70.75 | $0.4 0.004 USD | |
| Menon Bearings Limited MENONBE.BO | $118.8 1.44 USD |
-0.88
|
$6.66B 80.55M USD | $1.63K 19.72 USD | $118.35 1.43 USD | $121.3 1.47 USD | $6.66B 80.55M USD | 26.69 | $4.45 0.05 USD | |
| Delton Cables Limited DLTNCBL.BO | $754.1 9.12 USD |
+1.67
|
$6.52B 78.83M USD | $3.09K 37.32 USD | $745.05 9.01 USD | $766 9.27 USD | $6.52B 78.83M USD | 31.77 | $23.73 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $246.3 2.98 USD |
+0.12
|
$6.49B 78.46M USD | $1.37K 16.59 USD | $237 2.87 USD | $253.9 3.07 USD | $6.49B 78.46M USD | 18.71 | $13.16 0.16 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $237.45 2.87 USD |
+0.36
|
$6.48B 78.38M USD | $914 11.06 USD | $235.05 2.84 USD | $236.6 2.86 USD | $6.48B 78.38M USD | 10.83 | $21.91 0.27 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $483.4 5.85 USD |
+3.77
|
$6.47B 78.29M USD | $6.56K 79.3 USD | $460.25 5.57 USD | $495 5.99 USD | $6.47B 78.29M USD | 38.85 | $12.44 0.15 USD | |
| POCL Enterprises Limited POEL.BO | $231.75 2.8 USD |
+1.96
|
$6.46B 78.17M USD | $31.39K 379.77 USD | $223 2.7 USD | $234.8 2.84 USD | $6.46B 78.17M USD | 20.72 | $11.18 0.14 USD | |
| Mehai Technology Limited MEHAI.BO | $17.43 0.21 USD |
-1.58
|
$6.46B 78.14M USD | $111.91K 1.35K USD | $16.83 0.2 USD | $17.71 0.21 USD | $6.46B 78.14M USD | 64.55 | $0.27 0.003 USD | |
| Empire Industries Limited EMPIND.BO | $1,064.85 12.88 USD |
-0.36
|
$6.39B 77.3M USD | $858 10.38 USD | $1,063.5 12.87 USD | $1,087 13.15 USD | $6.39B 77.3M USD | 18.55 | $57.39 0.69 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,093.6 13.23 USD |
-0.11
|
$6.39B 77.29M USD | $59 0.71 USD | $1,092 13.21 USD | $1,102.3 13.34 USD | $6.39B 77.29M USD | 11.14 | $98.09 1.19 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $86.55 1.05 USD |
-1.7
|
$6.36B 76.98M USD | $4.31K 52.17 USD | $84.8 1.03 USD | $89.55 1.08 USD | $6.36B 76.98M USD | 8.19 | $10.56 0.13 USD | |
| SIL Investments Limited SILINV.BO | $600.2 7.26 USD |
-0.13
|
$6.36B 76.94M USD | $2.33K 28.21 USD | $591.55 7.16 USD | $600.45 7.26 USD | $6.36B 76.94M USD | 20.54 | $29.21 0.35 USD | |
| Bharat Seats Limited BHARATSE.BO | $100.75 1.22 USD |
-1.03
|
$6.33B 76.55M USD | $9.94K 120.25 USD | $99.45 1.2 USD | $103.45 1.25 USD | $6.33B 76.55M USD | 19.33 | $5.21 0.06 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $59.54 0.72 USD |
-3.61
|
$6.29B 76.16M USD | $97.45K 1.18K USD | $59.02 0.71 USD | $61.48 0.74 USD | $6.29B 76.16M USD | 23.25 | $2.56 0.03 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $103.52 1.25 USD |
+0.89
|
$6.28B 75.92M USD | $19.47K 235.52 USD | $101 1.22 USD | $107.33 1.3 USD | $6.28B 75.92M USD | 1.72 | $59.91 0.72 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $56.27 0.68 USD |
-1.83
|
$6.25B 75.65M USD | $52.83K 639.2 USD | $55.55 0.67 USD | $58.5 0.71 USD | $6.25B 75.65M USD | 0 | -$1.64 -0.01 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $194.05 2.35 USD |
+1.28
|
$6.23B 75.34M USD | $3.38K 40.87 USD | $190 2.3 USD | $195.3 2.36 USD | $6.23B 75.34M USD | 14.63 | $13.26 0.16 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,003.05 12.14 USD |
-1.5
|
$6.2B 74.97M USD | $76 0.92 USD | $1,003.05 12.14 USD | $1,016.95 12.3 USD | $6.2B 74.97M USD | 29.32 | $34.21 0.41 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.BO | $23.75 0.29 USD |
-1.86
|
$6.18B 74.82M USD | $3.44K 41.57 USD | $23.65 0.29 USD | $24.4 0.3 USD | $6.18B 74.82M USD | 0 | -$0.26 -0.003 USD | |
| Batliboi Limited BATLIBOI.BO | $131.4 1.59 USD |
-0.11
|
$6.17B 74.7M USD | $34.03K 411.73 USD | $130 1.57 USD | $133.9 1.62 USD | $6.17B 74.7M USD | 46.10 | $2.85 0.03 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $490.3 5.93 USD |
+0.68
|
$6.16B 74.55M USD | $2.31K 27.92 USD | $480 5.81 USD | $492 5.95 USD | $6.16B 74.55M USD | 335.82 | $1.46 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $29.61 0.36 USD |
-2.15
|
$6.13B 74.15M USD | $25.39K 307.14 USD | $29.5 0.36 USD | $30.55 0.37 USD | $6.13B 74.15M USD | 0.92 | $31.89 0.39 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.6 1.53 USD |
+0.36
|
$6.11B 73.88M USD | $2.45K 29.59 USD | $125.4 1.52 USD | $129.5 1.57 USD | $6.11B 73.88M USD | 28.00 | $4.52 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||