Ergebnisseite 29 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $92.6 1.12 USD |
0
|
$283.07M 3.42M USD | $100 1.21 USD | $92.15 1.11 USD | $92.6 1.12 USD | $283.07M 3.42M USD | 0 | -$19 -0.2 USD | |
| Cella Space Ltd CELLA.BO | $14.02 0.17 USD |
+4.94
|
$282.52M 3.42M USD | $31.05K 375.59 USD | $14 0.17 USD | $14.02 0.17 USD | $282.52M 3.42M USD | 0.54 | $25.51 0.31 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $46.99 0.57 USD |
-4.1
|
$282.51M 3.42M USD | $775 9.38 USD | $46.5 0.56 USD | $50.89 0.62 USD | $282.51M 3.42M USD | 32.18 | $1.46 0.02 USD | |
| Future Enterprises Limited FELDVR.BO | $3.81 0.05 USD |
-0.26
|
$281.02M 3.4M USD | $110 1.33 USD | $3.81 0.05 USD | $3.81 0.05 USD | $281.02M 3.4M USD | 0 | -$40.43 -0.4 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $93.58 1.13 USD |
+7.55
|
$281.01M 3.4M USD | $4.01K 48.5 USD | $90 1.09 USD | $104.41 1.26 USD | $281.01M 3.4M USD | 0 | -$3.64 -0.04 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $16.59 0.2 USD |
-1.25
|
$279.47M 3.38M USD | $10.12K 122.46 USD | $16.13 0.2 USD | $17.58 0.21 USD | $279.47M 3.38M USD | 0 | -$0.12 -0.001 USD | |
| Informed Technologies India Limited INFORTEC.BO | $66 0.8 USD |
-1.49
|
$279.33M 3.38M USD | $237 2.87 USD | $66 0.8 USD | $67 0.81 USD | $279.33M 3.38M USD | 20.62 | $3.2 0.04 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $19 0.23 USD |
+0.69
|
$278M 3.36M USD | $9.67K 117.03 USD | $18.77 0.23 USD | $19.5 0.24 USD | $278M 3.36M USD | 10.98 | $1.73 0.02 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $77 0.93 USD |
-5.29
|
$277.15M 3.35M USD | $2.06K 24.96 USD | $77 0.93 USD | $83 1 USD | $277.15M 3.35M USD | 37.01 | $2.08 0.03 USD | |
| Narendra Properties Limited NARPROP.BO | $38.95 0.47 USD |
+0.65
|
$276.79M 3.35M USD | $723 8.75 USD | $38.7 0.47 USD | $42.49 0.51 USD | $276.79M 3.35M USD | 29.96 | $1.3 0.02 USD | |
| Lerthai Finance Limited LERTHAI.BO | $395.4 4.78 USD |
+4.6
|
$276.78M 3.35M USD | $21 0.25 USD | $393 4.75 USD | $395.9 4.79 USD | $276.78M 3.35M USD | 0 | -$0.28 -0.003 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
0
|
$276.04M 3.34M USD | $449.78K 5.44K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.58 -0.007 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $69.69 0.84 USD |
-0.44
|
$274.87M 3.33M USD | $1.48K 17.87 USD | $68.62 0.83 USD | $70.77 0.86 USD | $274.87M 3.33M USD | 15.24 | $4.57 0.06 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $78.5 0.95 USD |
+1.68
|
$274.75M 3.32M USD | $1.73K 20.93 USD | $75.66 0.92 USD | $78.5 0.95 USD | $274.75M 3.32M USD | 0 | -$1.24 -0.01 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $76.92 0.93 USD |
+10
|
$271.9M 3.29M USD | $2.81K 34.03 USD | $71.34 0.86 USD | $76.92 0.93 USD | $271.9M 3.29M USD | 9.12 | $8.43 0.1 USD | |
| Cindrella Hotels Limited CINDHO.BO | $75.07 0.91 USD |
+2.96
|
$270.25M 3.27M USD | $5.78K 69.92 USD | $70.89 0.86 USD | $76.48 0.93 USD | $270.25M 3.27M USD | 131.70 | $0.57 0.006 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $29.2 0.35 USD |
0
|
$269.2M 3.26M USD | $1.18K 14.24 USD | $29.2 0.35 USD | $29.79 0.36 USD | $269.2M 3.26M USD | 0 | -$21.89 -0.2 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $22.14 0.27 USD |
+3.36
|
$268.38M 3.25M USD | $86.68K 1.05K USD | $20.52 0.25 USD | $22.5 0.27 USD | $268.38M 3.25M USD | 38.17 | $0.58 0.007 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.63 0.16 USD |
-3.81
|
$267.14M 3.23M USD | $5.54K 67 USD | $13.43 0.16 USD | $14.29 0.17 USD | $267.14M 3.23M USD | 0 | $0 0 USD | |
| Hipolin Limited HIPOLIN.BO | $85 1.03 USD |
-1.16
|
$266.16M 3.22M USD | $22 0.27 USD | $85 1.03 USD | $85 1.03 USD | $266.16M 3.22M USD | 0 | -$10.47 -0.1 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $49.2 0.6 USD |
+3.58
|
$265.68M 3.21M USD | $229 2.77 USD | $47.08 0.57 USD | $49.7 0.6 USD | $265.68M 3.21M USD | 45.98 | $1.07 0.01 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $26.73 0.32 USD |
+4.74
|
$264.93M 3.21M USD | $69 0.83 USD | $26.73 0.32 USD | $28.57 0.35 USD | $264.93M 3.21M USD | 0 | -$1.13 -0.01 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.77M 3.2M USD | 0 | $0 0 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $20.21 0.24 USD |
0
|
$262.73M 3.18M USD | $19 0.23 USD | $20.21 0.24 USD | $20.21 0.24 USD | $262.73M 3.18M USD | 7.48 | $2.7 0.03 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18.2 0.22 USD |
0
|
$262.65M 3.18M USD | $30K 362.95 USD | $17.5 0.21 USD | $18.2 0.22 USD | $262.65M 3.18M USD | 12.72 | $1.43 0.02 USD | |
| Infronics Systems Limited INFRONICS.BO | $33.07 0.4 USD |
-1.02
|
$262.13M 3.17M USD | $13.87K 167.74 USD | $32.26 0.39 USD | $35.9 0.43 USD | $262.13M 3.17M USD | 23.28 | $1.42 0.02 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.71 0.13 USD |
-4.46
|
$261.79M 3.17M USD | $88.76K 1.07K USD | $10.65 0.13 USD | $11.3 0.14 USD | $261.79M 3.17M USD | 267.75 | $0.04 0.0004 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.93 0.06 USD |
-0.8
|
$260.21M 3.15M USD | $12.44K 150.49 USD | $4.74 0.06 USD | $5.13 0.06 USD | $260.21M 3.15M USD | 54.77 | $0.09 0.001 USD | |
| RAMSONS PROJECTS LTD. RAMSONS.BO | $86.5 1.05 USD |
+4.73
|
$260.06M 3.15M USD | $1.07K 12.92 USD | $78.47 0.95 USD | $86.71 1.05 USD | $260.06M 3.15M USD | 9.58 | $9.02 0.11 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $23.39 0.28 USD |
+2.63
|
$259.52M 3.14M USD | $820 9.92 USD | $22.31 0.27 USD | $23.5 0.28 USD | $259.52M 3.14M USD | 0 | -$0.74 -0.008 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $32.44 0.39 USD |
-0.83
|
$259.52M 3.14M USD | $528 6.39 USD | $30.06 0.36 USD | $32.87 0.4 USD | $259.52M 3.14M USD | 12.97 | $2.5 0.03 USD | |
| Step Two Corporation Limited STEP2COR.BO | $35.07 0.42 USD |
+3.15
|
$259.34M 3.14M USD | $1.46K 17.66 USD | $33 0.4 USD | $35.7 0.43 USD | $259.34M 3.14M USD | 0 | -$0.05 -0.0006 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.88 0.22 USD |
-2.83
|
$259.17M 3.14M USD | $8.85K 107.06 USD | $17.75 0.21 USD | $19 0.23 USD | $259.17M 3.14M USD | 0 | -$2.46 -0.02 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $25.68 0.31 USD |
0
|
$258.98M 3.13M USD | $22 0.27 USD | $25.68 0.31 USD | $27.03 0.33 USD | $258.98M 3.13M USD | 128.40 | $0.2 0.002 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $24.2 0.29 USD |
-1.98
|
$258.84M 3.13M USD | $3 0.04 USD | $24.2 0.29 USD | $24.2 0.29 USD | $258.84M 3.13M USD | 0 | -$12.72 -0.1 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $41.16 0.5 USD |
-1.98
|
$258.18M 3.12M USD | $3 0.04 USD | $41.16 0.5 USD | $41.99 0.51 USD | $258.18M 3.12M USD | 105.53 | $0.39 0.004 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.17 0.1 USD |
0
|
$258.17M 3.12M USD | $923 11.17 USD | $8.17 0.1 USD | $8.17 0.1 USD | $258.17M 3.12M USD | 0 | -$0.42 -0.005 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $46.77 0.57 USD |
-0.02
|
$256.6M 3.1M USD | $183 2.21 USD | $43 0.52 USD | $48.98 0.59 USD | $256.6M 3.1M USD | 425.18 | $0.11 0.001 USD | |
| Comfort Commotrade Limited COMCL.BO | $25.6 0.31 USD |
-3.21
|
$256.51M 3.1M USD | $21.44K 259.39 USD | $25.01 0.3 USD | $27.8 0.34 USD | $256.51M 3.1M USD | 5.96 | $4.29 0.05 USD | |
| Polo Hotels Limited POLOHOT.BO | $11.42 0.14 USD |
0
|
$255.51M 3.09M USD | $4.63K 55.95 USD | $11.42 0.14 USD | $11.42 0.14 USD | $255.51M 3.09M USD | 0 | -$0.33 -0.003 USD | |
| Paragon Finance Limited PARAGONF.BO | $60 0.73 USD |
0
|
$255M 3.09M USD | $2.84K 34.38 USD | $57.5 0.7 USD | $60 0.73 USD | $255M 3.09M USD | 81.08 | $0.74 0.008 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8499 0.01 USD |
-2.3
|
$254.65M 3.08M USD | $89.46K 1.08K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| SSPDL Limited SSPDL.BO | $19.65 0.24 USD |
-4.29
|
$254.06M 3.07M USD | $3.26K 39.4 USD | $19.11 0.23 USD | $21 0.25 USD | $254.06M 3.07M USD | 0 | -$1.5 -0.01 USD | |
| Jainex Aamcol Limited JAINEX.BO | $169.45 2.05 USD |
0
|
$253.55M 3.07M USD | $17 0.21 USD | $169.45 2.05 USD | $169.45 2.05 USD | $253.55M 3.07M USD | 73.67 | $2.3 0.03 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $100 1.21 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $39.5 0.48 USD |
+5
|
$252.4M 3.05M USD | $200 2.42 USD | $39.5 0.48 USD | $39.5 0.48 USD | $252.4M 3.05M USD | 84.04 | $0.47 0.005 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.6899 0.0083 USD |
-1.43
|
$252.2M 3.05M USD | $199.83K 2.42K USD | $0.6899 0.0083 USD | $0.7099 0.0085 USD | $252.2M 3.05M USD | 23.00 | $0.03 0.0003 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $14.79 0.18 USD |
-0.74
|
$251.06M 3.04M USD | $1.71K 20.64 USD | $14.3 0.17 USD | $15.9 0.19 USD | $251.06M 3.04M USD | 1479.00 | $0.01 0.0001 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $195 2.36 USD |
0
|
$249.74M 3.02M USD | $10 0.12 USD | $195 2.36 USD | $195 2.36 USD | $249.74M 3.02M USD | 33.67 | $5.79 0.07 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $52 0.63 USD |
+4
|
$249.57M 3.02M USD | $1 0.01 USD | $52 0.63 USD | $52 0.63 USD | $249.57M 3.02M USD | 50.98 | $1.02 0.01 USD | |
| Sangal Papers Limited SANPA.BO | $189.95 2.3 USD |
+1.63
|
$248.31M 3M USD | $276 3.34 USD | $188.1 2.28 USD | $190 2.3 USD | $248.31M 3M USD | 8.78 | $21.62 0.26 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.2 0.4 USD |
+2.66
|
$247.97M 3M USD | $342 4.14 USD | $32.5 0.39 USD | $34 0.41 USD | $247.97M 3M USD | 0 | -$1.84 -0.02 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $24.51 0.3 USD |
-3.47
|
$246.53M 2.98M USD | $1.13K 13.68 USD | $24.06 0.29 USD | $25 0.3 USD | $246.53M 2.98M USD | 0 | -$1.03 -0.01 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $13.3 0.16 USD |
+9.92
|
$246.27M 2.98M USD | $4K 48.39 USD | $13.3 0.16 USD | $13.3 0.16 USD | $246.27M 2.98M USD | 70.00 | $0.19 0.002 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.3 0.05 USD |
0
|
$246.18M 2.98M USD | $4 0.05 USD | $4.3 0.05 USD | $4.3 0.05 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Bloom Industries Limited BLOIN.BO | $37 0.45 USD |
-1.33
|
$245.68M 2.97M USD | $3.82K 46.24 USD | $35.11 0.42 USD | $39.99 0.48 USD | $245.68M 2.97M USD | 50.00 | $0.74 0.008 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.45 0.02 USD |
0
|
$244.92M 2.96M USD | $104.05K 1.26K USD | $1.45 0.02 USD | $1.49 0.02 USD | $244.92M 2.96M USD | 145.00 | $0.01 0.0001 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.99 0.05 USD |
0
|
$244.87M 2.96M USD | $100 1.21 USD | $3.99 0.05 USD | $3.99 0.05 USD | $244.87M 2.96M USD | 0 | -$0.11 -0.001 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $8.28 0.1 USD |
-2.7
|
$244.13M 2.95M USD | $9.1K 110.05 USD | $8.11 0.1 USD | $8.51 0.1 USD | $244.13M 2.95M USD | 0 | -$5.15 -0.06 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.26 0.03 USD |
+1.35
|
$244.02M 2.95M USD | $26.32K 318.45 USD | $2.21 0.03 USD | $2.29 0.03 USD | $244.02M 2.95M USD | 75.33 | $0.03 0.0003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $18.88 0.23 USD |
+4.95
|
$243.03M 2.94M USD | $14.26K 172.51 USD | $18.88 0.23 USD | $18.88 0.23 USD | $243.03M 2.94M USD | 0 | -$1.12 -0.01 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Goblin India Ltd GOBLIN.BO | $17.51 0.21 USD |
-3.26
|
$241.97M 2.93M USD | $12K 145.18 USD | $17.51 0.21 USD | $18.1 0.22 USD | $241.97M 2.93M USD | 10.00 | $1.75 0.02 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.43 0.05 USD |
-0.89
|
$239.94M 2.9M USD | $15.61K 188.82 USD | $4.28 0.05 USD | $4.65 0.06 USD | $239.94M 2.9M USD | 73.83 | $0.06 0.0007 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $45.16 0.55 USD |
0
|
$239.56M 2.9M USD | $200 2.42 USD | $45.16 0.55 USD | $45.16 0.55 USD | $239.56M 2.9M USD | 0 | -$0.86 -0.01 USD | |
| Modern Steels Limited MDRNSTL.BO | $17.38 0.21 USD |
-0.46
|
$239.19M 2.89M USD | $2.24K 27.1 USD | $16.25 0.2 USD | $17.46 0.21 USD | $239.19M 2.89M USD | 5.38 | $3.23 0.04 USD | |
| Phaarmasia Limited PHRMASI.BO | $34.96 0.42 USD |
+4.98
|
$238.67M 2.89M USD | $997 12.06 USD | $32 0.39 USD | $34.96 0.42 USD | $238.67M 2.89M USD | 0 | -$2.33 -0.02 USD | |
| Samyak International Limited SAMYAKINT.BO | $29.74 0.36 USD |
+0.75
|
$237.84M 2.88M USD | $14.11K 170.65 USD | $29.1 0.35 USD | $31.74 0.38 USD | $237.84M 2.88M USD | 0 | -$0.14 -0.001 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.94 0.02 USD |
-3.48
|
$237.59M 2.87M USD | $18.12K 219.2 USD | $1.93 0.02 USD | $2.11 0.03 USD | $237.59M 2.87M USD | 0 | -$2.2 -0.02 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $137.45 1.66 USD |
0
|
$237.22M 2.87M USD | $2.29K 27.72 USD | $137.45 1.66 USD | $137.45 1.66 USD | $237.22M 2.87M USD | 4581.66 | $0.03 0.0003 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $23.38 0.28 USD |
0
|
$236.14M 2.86M USD | $15 0.18 USD | $23.38 0.28 USD | $23.38 0.28 USD | $236.14M 2.86M USD | 51.95 | $0.45 0.005 USD | |
| Esaar (India) Limited ESARIND.BO | $11.55 0.14 USD |
+1.76
|
$236.11M 2.86M USD | $7.83K 94.77 USD | $11.13 0.13 USD | $11.56 0.14 USD | $236.11M 2.86M USD | 8.36 | $1.38 0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.39 0.05 USD |
-0.45
|
$235.91M 2.85M USD | $36.96K 447.17 USD | $4.34 0.05 USD | $4.5 0.05 USD | $235.91M 2.85M USD | 439.00 | $0.01 0.0001 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39 0.47 USD |
+0.1
|
$234.92M 2.84M USD | $1.44K 17.4 USD | $38 0.46 USD | $39.8 0.48 USD | $234.92M 2.84M USD | 18.13 | $2.15 0.03 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $32.16 0.39 USD |
-0.53
|
$234.2M 2.83M USD | $5.09K 61.62 USD | $32 0.39 USD | $35 0.42 USD | $234.2M 2.83M USD | 16.75 | $1.92 0.02 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.98 0.1 USD |
+1.53
|
$234.03M 2.83M USD | $5.74K 69.48 USD | $7.86 0.1 USD | $8.3 0.1 USD | $234.03M 2.83M USD | 0 | -$0.09 -0.001 USD | |
| Jonjua Overseas Limited JONJUA.BO | $10.1 0.12 USD |
-2.6
|
$233.23M 2.82M USD | $24.49K 296.31 USD | $9.75 0.12 USD | $10.1 0.12 USD | $233.23M 2.82M USD | 4.15 | $2.43 0.03 USD | |
| RTCL Limited RAGHUTOB.BO | $19.41 0.23 USD |
+2.86
|
$232.94M 2.82M USD | $463 5.6 USD | $19.01 0.23 USD | $19.7 0.24 USD | $232.94M 2.82M USD | 23.96 | $0.81 0.009 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $21.05 0.25 USD |
+1.99
|
$232.67M 2.81M USD | $2.23K 26.97 USD | $21.05 0.25 USD | $21.05 0.25 USD | $232.67M 2.81M USD | 5.72 | $3.68 0.04 USD | |
| Bacil Pharma Limited BACPHAR.BO | $39.45 0.48 USD |
+4.7
|
$232.36M 2.81M USD | $8.84K 106.89 USD | $37.51 0.45 USD | $39.45 0.48 USD | $232.36M 2.81M USD | 57.17 | $0.69 0.008 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $54.8 0.66 USD |
-2.84
|
$230.53M 2.79M USD | $490 5.93 USD | $54.8 0.66 USD | $58 0.7 USD | $230.53M 2.79M USD | 27.26 | $2.01 0.02 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $24.25 0.29 USD |
-2.38
|
$230.38M 2.79M USD | $5.1K 61.69 USD | $24 0.29 USD | $24.85 0.3 USD | $230.38M 2.79M USD | 9.81 | $2.47 0.03 USD | |
| Easun Capital Markets Ltd EASUN.BO | $44 0.53 USD |
0
|
$230.09M 2.78M USD | $25K 302.46 USD | $44 0.53 USD | $44 0.53 USD | $230.09M 2.78M USD | 0 | -$0.01 -0.0001 USD | |
| Maruti Securities Limited MARUTISE.BO | $46 0.56 USD |
+0.77
|
$230.01M 2.78M USD | $8.77K 106.14 USD | $43.37 0.52 USD | $47.93 0.58 USD | $230.01M 2.78M USD | 1.76 | $26.02 0.31 USD | |
| Indo Cotspin Ltd ICL.BO | $32.21 0.39 USD |
+2.03
|
$230.01M 2.78M USD | $1.64K 19.87 USD | $30.51 0.37 USD | $32.98 0.4 USD | $230.01M 2.78M USD | 1610.50 | $0.02 0.0002 USD | |
| Southern Latex Limited SOUTLAT.BO | $31.21 0.38 USD |
-1.98
|
$229.68M 2.78M USD | $1 0.01 USD | $31.21 0.38 USD | $31.21 0.38 USD | $229.68M 2.78M USD | 97.53 | $0.32 0.003 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| CIL Securities Limited CILSEC.BO | $45.83 0.55 USD |
+1.87
|
$229.15M 2.77M USD | $1.18K 14.3 USD | $44 0.53 USD | $45.88 0.56 USD | $229.15M 2.77M USD | 11.12 | $4.12 0.05 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $26.5 0.32 USD |
+0.57
|
$229.04M 2.77M USD | $3.19K 38.59 USD | $26.21 0.32 USD | $26.79 0.32 USD | $229.04M 2.77M USD | 0 | -$19.48 -0.2 USD | |
| H S India Limited HOTLSILV.BO | $14.09 0.17 USD |
+0.28
|
$228.8M 2.77M USD | $2.18K 26.33 USD | $14.05 0.17 USD | $14.89 0.18 USD | $228.8M 2.77M USD | 16.38 | $0.86 0.01 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.32 0.05 USD |
0
|
$228.14M 2.76M USD | $25.35K 306.7 USD | $4.23 0.05 USD | $4.5 0.05 USD | $228.14M 2.76M USD | 0 | -$8.97 -0.1 USD | |
| PAOS Industries Limited PAOS.BO | $37.36 0.45 USD |
-1.99
|
$228.03M 2.76M USD | $1.05K 12.67 USD | $37.36 0.45 USD | $37.5 0.45 USD | $228.03M 2.76M USD | 0 | -$1.26 -0.01 USD | |
| Asia Pack Limited ASIAPAK.BO | $86.45 1.05 USD |
0
|
$228M 2.76M USD | $23 0.28 USD | $86.45 1.05 USD | $86.85 1.05 USD | $228M 2.76M USD | 55.77 | $1.55 0.02 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.28 0.11 USD |
-3.13
|
$227.9M 2.76M USD | $10.58K 128 USD | $9.16 0.11 USD | $9.74 0.12 USD | $227.9M 2.76M USD | 0 | -$0.48 -0.005 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $42.99 0.52 USD |
+4.98
|
$227.89M 2.76M USD | $41.39K 500.77 USD | $41.1 0.5 USD | $42.99 0.52 USD | $227.89M 2.76M USD | 1433.00 | $0.03 0.0003 USD | |
| Valson Industries Limited VALSONQ.BO | $29.7 0.36 USD |
+4.03
|
$227.53M 2.75M USD | $1.16K 14.05 USD | $27.15 0.33 USD | $29.9 0.36 USD | $227.53M 2.75M USD | 37.59 | $0.79 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||