Ergebnisseite 29 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $137.1 1.66 USD |
-2.28
|
$270.16M 3.27M USD | $53 0.64 USD | $137 1.66 USD | $140.5 1.7 USD | $270.16M 3.27M USD | 0 | -$9.84 -0.1 USD | |
| Popular Estate Management Limited POPULARES.BO | $19.29 0.23 USD |
0
|
$270.06M 3.27M USD | $1 0.01 USD | $19.29 0.23 USD | $19.29 0.23 USD | $270.06M 3.27M USD | 0 | -$0.49 -0.005 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.73 0.17 USD |
0
|
$269.1M 3.26M USD | $2.84K 34.37 USD | $13.7 0.17 USD | $14.3 0.17 USD | $269.1M 3.26M USD | 0 | -$0.34 -0.004 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.91 0.01 USD |
0
|
$266.36M 3.22M USD | $112.73K 1.36K USD | $0.91 0.01 USD | $0.93 0.01 USD | $266.36M 3.22M USD | 0 | -$0.54 -0.006 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $42.42 0.51 USD |
+17.83
|
$266.08M 3.22M USD | $7.49K 90.57 USD | $35.11 0.42 USD | $43.2 0.52 USD | $266.08M 3.22M USD | 111.63 | $0.38 0.004 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Libord Finance Limited LIBORDFIN.BO | $16.84 0.2 USD |
+9.42
|
$264.39M 3.2M USD | $1.69K 20.46 USD | $14.4 0.17 USD | $16.92 0.2 USD | $264.39M 3.2M USD | 0 | -$0.42 -0.005 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $48 0.58 USD |
+4.12
|
$263.35M 3.19M USD | $939 11.36 USD | $41.7 0.5 USD | $50.5 0.61 USD | $263.35M 3.19M USD | 2.29 | $20.92 0.25 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $57.05 0.69 USD |
0
|
$263.16M 3.18M USD | $370 4.48 USD | $57.05 0.69 USD | $60.65 0.73 USD | $263.16M 3.18M USD | 142.62 | $0.4 0.004 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.08 0.13 USD |
0
|
$262.68M 3.18M USD | $102 1.23 USD | $11.08 0.13 USD | $11.08 0.13 USD | $262.68M 3.18M USD | 0 | -$2.3 -0.02 USD | |
| Maris Spinners Limited MARIS.BO | $33 0.4 USD |
+1.04
|
$261.52M 3.16M USD | $51 0.62 USD | $33 0.4 USD | $33.87 0.41 USD | $261.52M 3.16M USD | 0 | -$6.09 -0.07 USD | |
| Narendra Properties Limited NARPROP.BO | $36.7 0.44 USD |
-4.63
|
$260.8M 3.16M USD | $2.97K 35.9 USD | $35 0.42 USD | $39.91 0.48 USD | $260.8M 3.16M USD | 0 | -$4.16 -0.05 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $65 0.79 USD |
-0.69
|
$260M 3.15M USD | $20 0.24 USD | $65 0.79 USD | $65 0.79 USD | $260M 3.15M USD | 0 | -$9.43 -0.1 USD | |
| Polo Hotels Limited POLOHOT.BO | $11.58 0.14 USD |
0
|
$259.09M 3.13M USD | $40.57K 490.83 USD | $11.05 0.13 USD | $11.58 0.14 USD | $259.09M 3.13M USD | 0 | -$0.33 -0.003 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.81 0.06 USD |
-0.41
|
$258.48M 3.13M USD | $27.6K 333.85 USD | $4.68 0.06 USD | $4.94 0.06 USD | $258.48M 3.13M USD | 0 | -$0.06 -0.0007 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $79.38 0.96 USD |
+5
|
$258.18M 3.12M USD | $165 2 USD | $79.38 0.96 USD | $79.38 0.96 USD | $258.18M 3.12M USD | 5.76 | $13.76 0.17 USD | |
| Shree Pacetronix Limited SHREEPAC.BO | $71.54 0.87 USD |
0
|
$257.5M 3.12M USD | $308 3.73 USD | $71.54 0.87 USD | $74 0.9 USD | $257.5M 3.12M USD | 14.90 | $4.8 0.06 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $83 1 USD |
-5.61
|
$257.47M 3.11M USD | $581 7.03 USD | $79.2 0.96 USD | $89.07 1.08 USD | $257.47M 3.11M USD | 37.55 | $2.21 0.03 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $24.8 0.3 USD |
0
|
$256.93M 3.11M USD | $5K 60.49 USD | $24.8 0.3 USD | $24.8 0.3 USD | $256.93M 3.11M USD | 225.45 | $0.11 0.001 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.6999 0.0084 USD |
+1.45
|
$255.86M 3.1M USD | $198.48K 2.4K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $255.86M 3.1M USD | 0 | -$0.04 -0.0004 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $35.02 0.42 USD |
-5.33
|
$255.02M 3.09M USD | $930 11.25 USD | $35 0.42 USD | $37.99 0.46 USD | $255.02M 3.09M USD | 21.35 | $1.64 0.02 USD | |
| Umiya Tubes Limited UMIYA.BO | $25.48 0.31 USD |
-1.96
|
$254.97M 3.08M USD | $16.63K 201.21 USD | $25.48 0.31 USD | $25.48 0.31 USD | $254.97M 3.08M USD | 0 | -$3.53 -0.04 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.23 0.31 USD |
0
|
$254.82M 3.08M USD | $62 0.75 USD | $25.23 0.31 USD | $25.23 0.31 USD | $254.82M 3.08M USD | 61.53 | $0.41 0.004 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.03 0.12 USD |
-2.81
|
$254.81M 3.08M USD | $2.83K 34.29 USD | $9.85 0.12 USD | $10.32 0.12 USD | $254.81M 3.08M USD | 10.55 | $0.95 0.01 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.13 0.28 USD |
+3.86
|
$254.73M 3.08M USD | $6K 72.59 USD | $21.23 0.26 USD | $24 0.29 USD | $254.73M 3.08M USD | 0 | -$1.18 -0.01 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $25.64 0.31 USD |
-1.16
|
$254.13M 3.07M USD | $7.49K 90.59 USD | $25.58 0.31 USD | $27.98 0.34 USD | $254.13M 3.07M USD | 67.47 | $0.38 0.004 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $28.15 0.34 USD |
0
|
$253.6M 3.07M USD | $19 0.23 USD | $28.15 0.34 USD | $29.55 0.36 USD | $253.6M 3.07M USD | 21.99 | $1.28 0.02 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.82 0.06 USD |
+1.9
|
$252.36M 3.05M USD | $8.22K 99.39 USD | $4.58 0.06 USD | $4.92 0.06 USD | $252.36M 3.05M USD | 19.28 | $0.25 0.003 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $144.55 1.75 USD |
+4.56
|
$251.52M 3.04M USD | $1.61K 19.44 USD | $139 1.68 USD | $145.05 1.75 USD | $251.52M 3.04M USD | 54.13 | $2.67 0.03 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.48 0.02 USD |
-2.63
|
$249.99M 3.02M USD | $103.47K 1.25K USD | $1.42 0.02 USD | $1.51 0.02 USD | $249.99M 3.02M USD | 49.33 | $0.03 0.0003 USD | |
| Olympia Industries Limited OLYMPTX.BO | $41.5 0.5 USD |
-0.43
|
$249.98M 3.02M USD | $3.27K 39.5 USD | $38.41 0.46 USD | $41.99 0.51 USD | $249.98M 3.02M USD | 22.67 | $1.83 0.02 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $46.1 0.56 USD |
+2.49
|
$248.94M 3.01M USD | $264 3.19 USD | $44.8 0.54 USD | $46.1 0.56 USD | $248.94M 3.01M USD | 32.23 | $1.43 0.02 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $35.64 0.43 USD |
+0.42
|
$248.41M 3.01M USD | $780 9.44 USD | $33.75 0.41 USD | $37.39 0.45 USD | $248.41M 3.01M USD | 49.49 | $0.72 0.008 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $20.49 0.25 USD |
+0.29
|
$248.38M 3M USD | $5.5K 66.58 USD | $20 0.24 USD | $21.9 0.26 USD | $248.38M 3M USD | 35.94 | $0.57 0.006 USD | |
| Easun Capital Markets Ltd EASUN.BO | $47.25 0.57 USD |
0
|
$247.08M 2.99M USD | $50K 604.92 USD | $47.25 0.57 USD | $47.25 0.57 USD | $247.08M 2.99M USD | 0 | -$0.25 -0.003 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.9 0.06 USD |
0
|
$246.18M 2.98M USD | $10 0.12 USD | $4.9 0.06 USD | $4.9 0.06 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Howard Hotels Limited HOWARHO.BO | $27 0.33 USD |
+1.89
|
$246.06M 2.98M USD | $4.59K 55.48 USD | $26.9 0.33 USD | $28 0.34 USD | $246.06M 2.98M USD | 0 | -$0.1 -0.001 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Niks Technology Limited NIKSTECH.BO | $489.65 5.92 USD |
0
|
$244.82M 2.96M USD | $300 3.63 USD | $489.65 5.92 USD | $489.65 5.92 USD | $244.82M 2.96M USD | 61.66 | $7.94 0.1 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $79 0.96 USD |
-1.13
|
$244.78M 2.96M USD | $3 0.04 USD | $79 0.96 USD | $79 0.96 USD | $244.78M 2.96M USD | 1580.00 | $0.05 0.0006 USD | |
| Venlon Enterprises Limited VENLONENT.BO | $4.68 0.06 USD |
+4.46
|
$244.49M 2.96M USD | $152 1.84 USD | $4.51 0.05 USD | $4.68 0.06 USD | $244.49M 2.96M USD | 0 | -$0.35 -0.004 USD | |
| Bacil Pharma Limited BACPHAR.BO | $41.5 0.5 USD |
0
|
$244.44M 2.96M USD | $5.6K 67.75 USD | $41.5 0.5 USD | $45.75 0.55 USD | $244.44M 2.96M USD | 70.33 | $0.59 0.007 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.33 0.02 USD |
+1.53
|
$243.98M 2.95M USD | $59.54K 720.36 USD | $1.31 0.02 USD | $1.33 0.02 USD | $243.98M 2.95M USD | 0 | -$16.14 -0.1 USD | |
| ACI Infocom Limited ACIIN.BO | $2.2 0.03 USD |
+0.92
|
$243.08M 2.94M USD | $66.52K 804.72 USD | $2.17 0.03 USD | $2.25 0.03 USD | $243.08M 2.94M USD | 0 | -$0.05 -0.0006 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.43 0.03 USD |
-1.62
|
$243M 2.94M USD | $39.24K 474.74 USD | $2.43 0.03 USD | $2.43 0.03 USD | $243M 2.94M USD | 243.00 | $0.01 0.0001 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $97.85 1.18 USD |
0
|
$242.67M 2.94M USD | $102 1.23 USD | $97.6 1.18 USD | $97.85 1.18 USD | $242.67M 2.94M USD | 125.44 | $0.78 0.009 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $45 0.54 USD |
+0.45
|
$241.88M 2.93M USD | $348 4.21 USD | $43.74 0.53 USD | $45.85 0.55 USD | $241.88M 2.93M USD | 22.84 | $1.97 0.02 USD | |
| Modern Steels Limited MDRNSTL.BO | $17.56 0.21 USD |
+13.51
|
$241.67M 2.92M USD | $13.18K 159.43 USD | $15.11 0.18 USD | $18.56 0.22 USD | $241.67M 2.92M USD | 27.87 | $0.63 0.007 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $27.95 0.34 USD |
+0.98
|
$241.57M 2.92M USD | $487 5.89 USD | $27.95 0.34 USD | $28.5 0.34 USD | $241.57M 2.92M USD | 0 | -$56.74 -0.6 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $32.34 0.39 USD |
-0.25
|
$241.54M 2.92M USD | $874 10.57 USD | $31.5 0.38 USD | $32.5 0.39 USD | $241.54M 2.92M USD | 0 | -$2.86 -0.03 USD | |
| Sangal Papers Limited SANPA.BO | $184.25 2.23 USD |
-0.27
|
$240.86M 2.91M USD | $290 3.51 USD | $184.1 2.23 USD | $196.5 2.38 USD | $240.86M 2.91M USD | 7.39 | $24.92 0.3 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $987 11.94 USD |
0
|
$240.83M 2.91M USD | $100 1.21 USD | $987 11.94 USD | $987 11.94 USD | $240.83M 2.91M USD | 0 | -$1.28 -0.01 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.55 0.06 USD |
+1.11
|
$240.29M 2.91M USD | $63.82K 772.14 USD | $4.02 0.05 USD | $4.63 0.06 USD | $240.29M 2.91M USD | 0 | -$9.38 -0.1 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $8.19 0.1 USD |
+1.61
|
$240.18M 2.91M USD | $23.53K 284.7 USD | $8 0.1 USD | $8.45 0.1 USD | $240.18M 2.91M USD | 0 | -$1.21 -0.01 USD | |
| Inducto Steels Limited INDCTST.BO | $59.75 0.72 USD |
+0.18
|
$240.03M 2.9M USD | $207 2.5 USD | $56 0.68 USD | $59.9 0.72 USD | $240.03M 2.9M USD | 0 | -$9.81 -0.1 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $22.4 0.27 USD |
+4.72
|
$239.59M 2.9M USD | $782 9.46 USD | $21.4 0.26 USD | $22.4 0.27 USD | $239.59M 2.9M USD | 0 | -$10.59 -0.1 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $80 0.97 USD |
-0.14
|
$239.22M 2.89M USD | $336 4.07 USD | $80 0.97 USD | $82 0.99 USD | $239.22M 2.89M USD | 27.77 | $2.88 0.03 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $16.45 0.2 USD |
+0.24
|
$238.44M 2.88M USD | $2.92K 35.38 USD | $15.64 0.19 USD | $17.2 0.21 USD | $238.44M 2.88M USD | 58.75 | $0.28 0.003 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $18.34 0.22 USD |
0
|
$238.42M 2.88M USD | $13 0.16 USD | $18.34 0.22 USD | $18.34 0.22 USD | $238.42M 2.88M USD | 0 | -$0.13 -0.001 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $49.53 0.6 USD |
0
|
$237.71M 2.88M USD | $11 0.13 USD | $49.53 0.6 USD | $49.53 0.6 USD | $237.71M 2.88M USD | 85.39 | $0.58 0.007 USD | |
| Ventura Textiles Limited VENTURA.BO | $12.2 0.15 USD |
-0.89
|
$237.33M 2.87M USD | $8.87K 107.34 USD | $11.5 0.14 USD | $13.15 0.16 USD | $237.33M 2.87M USD | 0 | -$2.12 -0.02 USD | |
| Croissance Ltd CROISSANCE.BO | $3.46 0.04 USD |
+0.87
|
$237.18M 2.87M USD | $31.5K 381.1 USD | $3.43 0.04 USD | $3.51 0.04 USD | $237.18M 2.87M USD | 0 | -$0.07 -0.0008 USD | |
| TV Vision Limited TVVISION.BO | $6.07 0.07 USD |
+1.85
|
$235.18M 2.85M USD | $12.61K 152.5 USD | $6.07 0.07 USD | $6.07 0.07 USD | $235.18M 2.85M USD | 0 | -$6.3 -0.07 USD | |
| Tai Industries Limited TAIIND.BO | $39.18 0.47 USD |
+8.89
|
$235.08M 2.84M USD | $13.13K 158.83 USD | $36 0.44 USD | $41.9 0.51 USD | $235.08M 2.84M USD | 13.46 | $2.91 0.04 USD | |
| Deep Diamond India Limited DDIL.BO | $4.89 0.06 USD |
-0.61
|
$234.96M 2.84M USD | $210.19K 2.54K USD | $4.21 0.05 USD | $5.5 0.07 USD | $234.96M 2.84M USD | 3.32 | $1.47 0.02 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $28.4 0.34 USD |
+18.28
|
$234.83M 2.84M USD | $1 0.01 USD | $28.4 0.34 USD | $28.4 0.34 USD | $234.83M 2.84M USD | 28.68 | $0.99 0.01 USD | |
| Suncare Traders Limited SCTL.BO | $0.92 0.01 USD |
+3.37
|
$234.6M 2.84M USD | $317.07K 3.84K USD | $0.88 0.01 USD | $0.93 0.01 USD | $234.6M 2.84M USD | 15.33 | $0.06 0.0007 USD | |
| Bloom Industries Limited BLOIN.BO | $35.32 0.43 USD |
+6.23
|
$234.52M 2.84M USD | $912 11.03 USD | $33.3 0.4 USD | $37.99 0.46 USD | $234.52M 2.84M USD | 43.07 | $0.82 0.009 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $8.8 0.11 USD |
+1.73
|
$234.46M 2.84M USD | $2.89K 34.96 USD | $8.03 0.1 USD | $8.82 0.11 USD | $234.46M 2.84M USD | 0 | -$0.55 -0.006 USD | |
| CIL Securities Limited CILSEC.BO | $46.89 0.57 USD |
-1.28
|
$234.45M 2.84M USD | $291 3.52 USD | $44.79 0.54 USD | $47.49 0.57 USD | $234.45M 2.84M USD | 9.06 | $5.17 0.06 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $17.72 0.21 USD |
0
|
$234.17M 2.83M USD | $90K 1.09K USD | $14.6 0.18 USD | $17.72 0.21 USD | $234.17M 2.83M USD | 30.55 | $0.58 0.007 USD | |
| GSB Finance Limited GSBFIN.BO | $39.02 0.47 USD |
-1.96
|
$234.12M 2.83M USD | $767 9.28 USD | $38.95 0.47 USD | $41.7 0.5 USD | $234.12M 2.83M USD | 0 | -$1.25 -0.01 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $46.79 0.57 USD |
+2.81
|
$233.95M 2.83M USD | $5 0.06 USD | $42 0.51 USD | $48.51 0.59 USD | $233.95M 2.83M USD | 0 | -$1.64 -0.01 USD | |
| AF Enterprises Limited AFEL.BO | $6.63 0.08 USD |
+4.91
|
$233.93M 2.83M USD | $14.31K 173.08 USD | $6.62 0.08 USD | $6.63 0.08 USD | $233.93M 2.83M USD | 0 | -$0.07 -0.0008 USD | |
| Harish Textile Engineers Limited HARISH.BO | $69.91 0.85 USD |
-1.03
|
$233.22M 2.82M USD | $1.89K 22.84 USD | $67 0.81 USD | $71.4 0.86 USD | $233.22M 2.82M USD | 0 | -$6.26 -0.07 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $16 0.19 USD |
0
|
$230.9M 2.79M USD | $24K 290.36 USD | $15 0.18 USD | $16 0.19 USD | $230.9M 2.79M USD | 10.52 | $1.52 0.02 USD | |
| Retro Green Revolution Limited RGRL.BO | $6.07 0.07 USD |
-0.65
|
$230.65M 2.79M USD | $17.7K 214.13 USD | $5.7 0.07 USD | $6.13 0.07 USD | $230.65M 2.79M USD | 13.79 | $0.44 0.005 USD | |
| Tarini International Limited TARINI.BO | $17.73 0.21 USD |
+4.91
|
$230.45M 2.79M USD | $6K 72.59 USD | $17.7 0.21 USD | $17.73 0.21 USD | $230.45M 2.79M USD | 80.59 | $0.22 0.002 USD | |
| Tirupati Tyres Limited TTIL.BO | $9.42 0.11 USD |
+1.95
|
$230.26M 2.79M USD | $14.52K 175.63 USD | $9.42 0.11 USD | $9.42 0.11 USD | $230.26M 2.79M USD | 314.00 | $0.03 0.0003 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.66 0.17 USD |
+1.34
|
$230.17M 2.78M USD | $1.39K 16.82 USD | $12.81 0.15 USD | $13.73 0.17 USD | $230.17M 2.78M USD | 0 | -$0.1 -0.001 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $24.07 0.29 USD |
-3.68
|
$228.66M 2.77M USD | $6.38K 77.18 USD | $24 0.29 USD | $27.15 0.33 USD | $228.66M 2.77M USD | 10.46 | $2.3 0.03 USD | |
| IGC Industries Limited IGCIL.BO | $6.39 0.08 USD |
+2.57
|
$228.13M 2.76M USD | $1.08M 13.13K USD | $5.92 0.07 USD | $6.47 0.08 USD | $228.13M 2.76M USD | 0 | -$0.22 -0.002 USD | |
| RTCL Limited RAGHUTOB.BO | $19 0.23 USD |
-0.21
|
$228.02M 2.76M USD | $1.3K 15.78 USD | $18.04 0.22 USD | $19.24 0.23 USD | $228.02M 2.76M USD | 8.18 | $2.32 0.03 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $49.34 0.6 USD |
+3.9
|
$226.96M 2.75M USD | $91 1.1 USD | $49.34 0.6 USD | $49.7 0.6 USD | $226.96M 2.75M USD | 0 | -$0.3 -0.003 USD | |
| Esaar (India) Limited ESARIND.BO | $11.1 0.13 USD |
+1
|
$226.91M 2.75M USD | $35.7K 431.96 USD | $11 0.13 USD | $11.2 0.14 USD | $226.91M 2.75M USD | 8.04 | $1.38 0.02 USD | |
| Soni Medicare Limited SML.BO | $53 0.64 USD |
+0.78
|
$226.04M 2.73M USD | $413 5 USD | $51.78 0.63 USD | $53.9 0.65 USD | $226.04M 2.73M USD | 0 | -$3.34 -0.04 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $15.96 0.19 USD |
+1.72
|
$224.93M 2.72M USD | $17.78K 215.08 USD | $15.11 0.18 USD | $16.27 0.2 USD | $224.93M 2.72M USD | 0 | -$1.34 -0.01 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $46.21 0.56 USD |
0
|
$224.12M 2.71M USD | $4.2K 50.81 USD | $46.21 0.56 USD | $46.21 0.56 USD | $224.12M 2.71M USD | 0 | $0 0 USD | |
| Yaan Enterprises Limited YAANENT.BO | $72.17 0.87 USD |
-1.78
|
$223.73M 2.71M USD | $1.64K 19.83 USD | $70 0.85 USD | $77.5 0.94 USD | $223.73M 2.71M USD | 46.56 | $1.55 0.02 USD | |
| Daulat Securities Limited DAULAT.BO | $44.6 0.54 USD |
-0.45
|
$223M 2.7M USD | $410 4.96 USD | $42.51 0.51 USD | $44.8 0.54 USD | $223M 2.7M USD | 6.07 | $7.34 0.09 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $38.37 0.46 USD |
-2.17
|
$222.09M 2.69M USD | $4.49K 54.27 USD | $37 0.45 USD | $38.75 0.47 USD | $222.09M 2.69M USD | 47.37 | $0.81 0.009 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $103 1.25 USD |
0
|
$221.42M 2.68M USD | $105 1.27 USD | $103 1.25 USD | $103 1.25 USD | $221.42M 2.68M USD | 95.37 | $1.08 0.01 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9 0.11 USD |
-0.44
|
$221.02M 2.67M USD | $6.8K 82.28 USD | $8.9 0.11 USD | $9.04 0.11 USD | $221.02M 2.67M USD | 0 | -$0.55 -0.006 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $44.1 0.53 USD |
+1.73
|
$220.48M 2.67M USD | $60 0.73 USD | $44.1 0.53 USD | $44.1 0.53 USD | $220.48M 2.67M USD | 66.81 | $0.66 0.007 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||