Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (491)
- {{country.name}}
- Alle Länder
- Indien (491)
BSE (491)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (491)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹747.00 9.04 USD |
+1.16
|
₹11.49T 139.07B USD | ₹2.13M 25.77K USD | ₹736.10 8.91 USD | ₹755.85 9.14 USD | ₹11.49T 139.07B USD | 16.67 | ₹44.81 0.54 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,003.30 12.14 USD |
+0.04
|
₹9.26T 112.04B USD | ₹848.03K 10.26K USD | ₹999.35 12.09 USD | ₹1,012.40 12.25 USD | ₹9.26T 112.04B USD | 11.15 | ₹89.93 1.09 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,293.25 15.65 USD |
+1.4
|
₹9.25T 111.93B USD | ₹692.63K 8.38K USD | ₹1,270.05 15.37 USD | ₹1,305.65 15.8 USD | ₹9.25T 111.93B USD | 17.65 | ₹73.25 0.89 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,314.60 15.9 USD |
+1.7
|
₹4.09T 49.46B USD | ₹329.63K 3.99K USD | ₹1,285.85 15.56 USD | ₹1,326.60 16.05 USD | ₹4.09T 49.46B USD | 15.55 | ₹84.54 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹388.00 4.69 USD |
+1.64
|
₹3.86T 46.69B USD | ₹733.49K 8.87K USD | ₹380.00 4.6 USD | ₹391.05 4.73 USD | ₹3.86T 46.69B USD | 20.50 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹269.55 3.26 USD |
-1.55
|
₹1.39T 16.86B USD | ₹635.39K 7.69K USD | ₹268.45 3.25 USD | ₹275.05 3.33 USD | ₹1.39T 16.86B USD | 7.16 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹166.35 2.01 USD |
-2.38
|
₹1.27T 15.36B USD | ₹486.03K 5.88K USD | ₹166.05 2.01 USD | ₹170.85 2.07 USD | ₹1.27T 15.36B USD | 6.53 | ₹25.46 0.31 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.75 1.15 USD |
-1.34
|
₹1.24T 14.98B USD | ₹1.36M 16.49K USD | ₹94.44 1.14 USD | ₹97.95 1.19 USD | ₹1.24T 14.98B USD | 17.67 | ₹5.36 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.25 1.3 USD |
-2.23
|
₹1.23T 14.91B USD | ₹1.36M 16.47K USD | ₹106.90 1.29 USD | ₹110.50 1.34 USD | ₹1.23T 14.91B USD | 6.92 | ₹15.49 0.19 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹133.50 1.62 USD |
-2.91
|
₹1.21T 14.65B USD | ₹1.52M 18.33K USD | ₹133.10 1.61 USD | ₹138.30 1.67 USD | ₹1.21T 14.65B USD | 6.14 | ₹21.73 0.26 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹549.55 6.65 USD |
-2.01
|
₹1.19T 14.34B USD | ₹2.73M 33.03K USD | ₹547.60 6.63 USD | ₹567.00 6.86 USD | ₹1.19T 14.34B USD | 62.02 | ₹8.86 0.11 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹348.35 4.21 USD |
-1.07
|
₹917.28B 11.1B USD | ₹171.07K 2.07K USD | ₹347.65 4.21 USD | ₹354.65 4.29 USD | ₹917.28B 11.1B USD | 5.63 | ₹61.79 0.75 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹74.88 0.91 USD |
-0.86
|
₹805.14B 9.74B USD | ₹1.33M 16.14K USD | ₹74.36 0.9 USD | ₹77.40 0.94 USD | ₹805.14B 9.74B USD | 8.66 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹310.85 3.76 USD |
-1.36
|
₹765.07B 9.26B USD | ₹543.80K 6.58K USD | ₹309.65 3.75 USD | ₹316.65 3.83 USD | ₹765.07B 9.26B USD | 18.85 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.60 0.27 USD |
-3.34
|
₹709.33B 8.58B USD | ₹9.39M 113.66K USD | ₹22.51 0.27 USD | ₹23.51 0.28 USD | ₹709.33B 8.58B USD | 20.17 | ₹1.12 0.01 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.75 1.75 USD |
-2
|
₹659.00B 7.97B USD | ₹519.52K 6.29K USD | ₹144.20 1.74 USD | ₹149.20 1.81 USD | ₹659.00B 7.97B USD | 6.08 | ₹23.78 0.29 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.16 1.02 USD |
+0.18
|
₹647.32B 7.83B USD | ₹2.03M 24.52K USD | ₹83.41 1.01 USD | ₹85.02 1.03 USD | ₹647.32B 7.83B USD | 9.22 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹72.94 0.88 USD |
-1.04
|
₹628.25B 7.6B USD | ₹1.59M 19.18K USD | ₹72.71 0.88 USD | ₹74.05 0.9 USD | ₹628.25B 7.6B USD | 38.79 | ₹1.88 0.02 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.95 2.48 USD |
-1.98
|
₹410.29B 4.96B USD | ₹251.01K 3.04K USD | ₹202.80 2.45 USD | ₹208.65 2.52 USD | ₹410.29B 4.96B USD | 10.16 | ₹20.16 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.79 0.31 USD |
-0.81
|
₹323.40B 3.91B USD | ₹386.09K 4.67K USD | ₹25.65 0.31 USD | ₹26.32 0.32 USD | ₹323.40B 3.91B USD | 11.66 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹199.50 2.41 USD |
-3.72
|
₹321.40B 3.89B USD | ₹413.61K 5K USD | ₹198.85 2.41 USD | ₹208.75 2.53 USD | ₹321.40B 3.89B USD | 26.31 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹329.95 3.99 USD |
-2.22
|
₹301.36B 3.65B USD | ₹143.87K 1.74K USD | ₹328.55 3.97 USD | ₹341.75 4.13 USD | ₹301.36B 3.65B USD | 33.49 | ₹9.85 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.78 0.37 USD |
-1.03
|
₹278.60B 3.37B USD | ₹1.26M 15.2K USD | ₹30.63 0.37 USD | ₹31.40 0.38 USD | ₹278.60B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹71.80 0.87 USD |
-6.79
|
₹193.45B 2.34B USD | ₹2.28M 27.62K USD | ₹71.55 0.87 USD | ₹77.55 0.94 USD | ₹193.45B 2.34B USD | 48.18 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.14 0.55 USD |
-1.29
|
₹118.16B 1.43B USD | ₹742.55K 8.98K USD | ₹44.83 0.54 USD | ₹46.14 0.56 USD | ₹118.16B 1.43B USD | 8.13 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.85 1.44 USD |
-1
|
₹105.69B 1.28B USD | ₹266.81K 3.23K USD | ₹118.40 1.43 USD | ₹121.00 1.46 USD | ₹105.69B 1.28B USD | 21.96 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹52.93 0.64 USD |
-1.8
|
₹102.96B 1.25B USD | ₹168.49K 2.04K USD | ₹52.80 0.64 USD | ₹54.35 0.66 USD | ₹102.96B 1.25B USD | 15.07 | ₹3.51 0.04 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.40 0.72 USD |
-1.38
|
₹54.03B 653.62M USD | ₹364.69K 4.41K USD | ₹59.00 0.71 USD | ₹61.02 0.74 USD | ₹54.03B 653.62M USD | 22.67 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.28 0.9 USD |
-0.2
|
₹34.39B 416.06M USD | ₹153.82K 1.86K USD | ₹73.25 0.89 USD | ₹75.47 0.91 USD | ₹34.39B 416.06M USD | 27.82 | ₹2.67 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.21 0.04 USD |
+4.56
|
₹1.90B 23.01M USD | ₹1.11M 13.41K USD | ₹3.03 0.04 USD | ₹3.22 0.04 USD | ₹1.90B 23.01M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹766.70K 9.28K USD | ₹1.13 0.01 USD | ₹1.19 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.93 0.02 USD |
-1.03
|
₹1.37B 16.63M USD | ₹871.79K 10.55K USD | ₹1.92 0.02 USD | ₹1.98 0.02 USD | ₹1.37B 16.63M USD | 21.44 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
-1.59
|
₹1.04B 12.56M USD | ₹2.29M 27.68K USD | ₹0.61 0.0073 USD | ₹0.65 0.0078 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹908.19M 10.99M USD | ₹5.65M 68.37K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
-1.61
|
₹869.33M 10.52M USD | ₹2.44M 29.49K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 61.00 | ₹0.01 0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.30 0.02 USD |
0
|
₹791.08M 9.57M USD | ₹103.65K 1.25K USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.35 0.02 USD |
+0.75
|
₹760.81M 9.2M USD | ₹4.75M 57.5K USD | ₹1.31 0.02 USD | ₹1.40 0.02 USD | ₹760.81M 9.2M USD | 2.36 | ₹0.57 0.006 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹992.46K 12.01K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹842.67K 10.19K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹3.52M 42.53K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹368.56M 4.46M USD | ₹3.63M 43.88K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹368.56M 4.46M USD | 35.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹336.46M 4.07M USD | ₹362.25K 4.38K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹613.55K 7.42K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹399.43K 4.83K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹875.58K 10.59K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹244.05M 2.95M USD | ₹13.27M 160.51K USD | ₹0.34 0.0041 USD | ₹0.39 0.0047 USD | ₹244.05M 2.95M USD | 1.39 | ₹0.25 0.003 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹216.05M 2.61M USD | ₹449.88K 5.44K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹216.05M 2.61M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹169.03M 2.05M USD | ₹381.10K 4.61K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹884.05 10.7 USD |
-0.31
|
₹5.50T 66.49B USD | ₹404.25K 4.89K USD | ₹880.15 10.65 USD | ₹894.55 10.82 USD | ₹5.50T 66.49B USD | 30.48 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,664.05 20.13 USD |
-1.67
|
₹2.66T 32.18B USD | ₹7.82K 94.61 USD | ₹1,661.00 20.1 USD | ₹1,699.60 20.56 USD | ₹2.66T 32.18B USD | 27.31 | ₹60.92 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,728.80 20.92 USD |
-2.26
|
₹1.73T 20.98B USD | ₹23.77K 287.53 USD | ₹1,725.00 20.87 USD | ₹1,774.00 21.46 USD | ₹1.73T 20.98B USD | 70.30 | ₹24.59 0.3 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.95 5.21 USD |
-1.03
|
₹1.42T 17.21B USD | ₹145.27K 1.76K USD | ₹430.00 5.2 USD | ₹440.55 5.33 USD | ₹1.42T 17.21B USD | 5.48 | ₹78.51 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,472.65 17.82 USD |
-1.53
|
₹1.26T 15.19B USD | ₹33.13K 400.78 USD | ₹1,467.00 17.75 USD | ₹1,516.15 18.34 USD | ₹1.26T 15.19B USD | 23.84 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,898.10 35.06 USD |
-3.14
|
₹1.16T 14.08B USD | ₹91.90K 1.11K USD | ₹2,870.00 34.72 USD | ₹2,961.30 35.83 USD | ₹1.16T 14.08B USD | 10.98 | ₹263.91 3.19 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹833.70 10.09 USD |
-4.78
|
₹1.12T 13.59B USD | ₹146.44K 1.77K USD | ₹830.20 10.04 USD | ₹862.00 10.43 USD | ₹1.12T 13.59B USD | 9.59 | ₹86.85 1.05 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,024.05 121.27 USD |
-2.27
|
₹1.12T 13.5B USD | ₹26.23K 317.36 USD | ₹9,975.00 120.68 USD | ₹10,298.65 124.6 USD | ₹1.12T 13.5B USD | 12.69 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,444.30 29.57 USD |
-2.34
|
₹1.05T 12.68B USD | ₹168.06K 2.03K USD | ₹2,438.00 29.5 USD | ₹2,508.20 30.35 USD | ₹1.05T 12.68B USD | 36.71 | ₹66.58 0.81 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹342.40 4.14 USD |
-2.62
|
₹897.70B 10.86B USD | ₹77.73K 940.37 USD | ₹340.85 4.12 USD | ₹353.45 4.28 USD | ₹897.70B 10.86B USD | 24.04 | ₹14.24 0.17 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,733.25 20.97 USD |
-2.48
|
₹865.08B 10.47B USD | ₹12.11K 146.54 USD | ₹1,728.05 20.91 USD | ₹1,790.00 21.66 USD | ₹865.08B 10.47B USD | 31.35 | ₹55.27 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹958.70 11.6 USD |
-1.97
|
₹717.45B 8.68B USD | ₹14.55K 176.05 USD | ₹957.00 11.58 USD | ₹981.25 11.87 USD | ₹717.45B 8.68B USD | 27.38 | ₹35.01 0.42 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,747.05 33.23 USD |
-2.75
|
₹699.16B 8.46B USD | ₹240.25K 2.91K USD | ₹2,733.05 33.07 USD | ₹2,849.25 34.47 USD | ₹699.16B 8.46B USD | 52.56 | ₹52.26 0.63 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,508.50 18.25 USD |
+0.79
|
₹696.99B 8.43B USD | ₹55.43K 670.6 USD | ₹1,496.00 18.1 USD | ₹1,540.90 18.64 USD | ₹696.99B 8.43B USD | 103.89 | ₹14.52 0.18 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹883.75 10.69 USD |
-4.35
|
₹688.56B 8.33B USD | ₹59.93K 725.03 USD | ₹881.75 10.67 USD | ₹923.00 11.17 USD | ₹688.56B 8.33B USD | 77.79 | ₹11.36 0.14 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,062.30 12.85 USD |
-1.52
|
₹678.26B 8.21B USD | ₹138.86K 1.68K USD | ₹1,057.55 12.79 USD | ₹1,092.55 13.22 USD | ₹678.26B 8.21B USD | 44.97 | ₹23.62 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹465.95 5.64 USD |
-1.82
|
₹675.49B 8.17B USD | ₹30.75K 371.99 USD | ₹464.75 5.62 USD | ₹478.50 5.79 USD | ₹675.49B 8.17B USD | 42.12 | ₹11.06 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹380.15 4.6 USD |
-2.02
|
₹666.94B 8.07B USD | ₹21.37K 258.57 USD | ₹378.30 4.58 USD | ₹388.00 4.69 USD | ₹666.94B 8.07B USD | 6.89 | ₹55.10 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹580.75 7.03 USD |
-0.68
|
₹552.65B 6.69B USD | ₹24.74K 299.25 USD | ₹579.30 7.01 USD | ₹591.40 7.15 USD | ₹552.65B 6.69B USD | 25.52 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,599.80 19.35 USD |
+0.2
|
₹549.45B 6.65B USD | ₹311.03K 3.76K USD | ₹1,589.15 19.23 USD | ₹1,625.80 19.67 USD | ₹549.45B 6.65B USD | 669.37 | ₹2.39 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹842.25 10.19 USD |
-2.53
|
₹507.07B 6.13B USD | ₹18.48K 223.52 USD | ₹838.05 10.14 USD | ₹862.65 10.44 USD | ₹507.07B 6.13B USD | 25.64 | ₹32.84 0.4 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,201.55 50.83 USD |
+0.55
|
₹463.07B 5.6B USD | ₹4.10K 49.54 USD | ₹4,182.10 50.6 USD | ₹4,302.95 52.06 USD | ₹463.07B 5.6B USD | 22.49 | ₹186.78 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹464.90 5.62 USD |
-1.18
|
₹394.80B 4.78B USD | ₹7.85K 94.92 USD | ₹462.00 5.59 USD | ₹479.30 5.8 USD | ₹394.80B 4.78B USD | 7.54 | ₹61.63 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹276.80 3.35 USD |
-2.89
|
₹384.61B 4.65B USD | ₹103.25K 1.25K USD | ₹276.05 3.34 USD | ₹287.45 3.48 USD | ₹384.61B 4.65B USD | 15.62 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹380.20 4.6 USD |
-0.89
|
₹332.92B 4.03B USD | ₹36.80K 445.27 USD | ₹378.50 4.58 USD | ₹387.95 4.69 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹648.65 7.85 USD |
-2.15
|
₹328.19B 3.97B USD | ₹23.74K 287.25 USD | ₹646.45 7.82 USD | ₹665.00 8.05 USD | ₹328.19B 3.97B USD | 80.67 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,111.15 13.44 USD |
+4.56
|
₹321.32B 3.89B USD | ₹52.79K 638.71 USD | ₹1,059.95 12.82 USD | ₹1,118.25 13.53 USD | ₹321.32B 3.89B USD | 32.98 | ₹33.69 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹523.50 6.33 USD |
+0.55
|
₹308.03B 3.73B USD | ₹15.98K 193.3 USD | ₹520.10 6.29 USD | ₹533.15 6.45 USD | ₹308.03B 3.73B USD | 55.22 | ₹9.48 0.11 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹540.70 6.54 USD |
-2.17
|
₹297.42B 3.6B USD | ₹20.81K 251.71 USD | ₹539.55 6.53 USD | ₹554.95 6.71 USD | ₹297.42B 3.6B USD | 5.42 | ₹99.72 1.21 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,998.70 48.38 USD |
+3.55
|
₹292.43B 3.54B USD | ₹13.40K 162.07 USD | ₹3,842.05 46.48 USD | ₹4,077.00 49.32 USD | ₹292.43B 3.54B USD | 38.95 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,738.45 21.03 USD |
+0.48
|
₹288.65B 3.49B USD | ₹6.31K 76.38 USD | ₹1,725.55 20.88 USD | ₹1,746.25 21.13 USD | ₹288.65B 3.49B USD | 73.88 | ₹23.53 0.28 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹287.95 3.48 USD |
-6.27
|
₹270.48B 3.27B USD | ₹180.89K 2.19K USD | ₹286.90 3.47 USD | ₹304.45 3.68 USD | ₹270.48B 3.27B USD | 24.61 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,432.25 17.33 USD |
-1.71
|
₹268.94B 3.25B USD | ₹9.08K 109.88 USD | ₹1,429.70 17.3 USD | ₹1,457.10 17.63 USD | ₹268.94B 3.25B USD | 11.01 | ₹129.97 1.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹272.90 3.3 USD |
-4.61
|
₹263.73B 3.19B USD | ₹221.59K 2.68K USD | ₹271.60 3.29 USD | ₹287.05 3.47 USD | ₹263.73B 3.19B USD | 11.47 | ₹23.78 0.29 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹971.10 11.75 USD |
-1.77
|
₹253.06B 3.06B USD | ₹9.61K 116.28 USD | ₹962.60 11.65 USD | ₹988.95 11.96 USD | ₹253.06B 3.06B USD | 11.06 | ₹87.79 1.06 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹150.20 1.82 USD |
-0.46
|
₹247.53B 2.99B USD | ₹52.00K 629.13 USD | ₹149.55 1.81 USD | ₹153.20 1.85 USD | ₹247.53B 2.99B USD | 17.52 | ₹8.57 0.1 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹356.30 4.31 USD |
-1.23
|
₹220.70B 2.67B USD | ₹260.80K 3.16K USD | ₹354.70 4.29 USD | ₹362.70 4.39 USD | ₹220.70B 2.67B USD | 25.25 | ₹14.11 0.17 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹496.25 6 USD |
-2.34
|
₹211.02B 2.55B USD | ₹76.73K 928.35 USD | ₹493.00 5.96 USD | ₹510.45 6.18 USD | ₹211.02B 2.55B USD | 12.79 | ₹38.77 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,265.55 15.31 USD |
-0.47
|
₹202.59B 2.45B USD | ₹4.09K 49.53 USD | ₹1,263.25 15.28 USD | ₹1,273.10 15.4 USD | ₹202.59B 2.45B USD | 150.84 | ₹8.39 0.1 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹201.25 2.43 USD |
-0.86
|
₹193.63B 2.34B USD | ₹63.31K 765.91 USD | ₹200.40 2.42 USD | ₹204.60 2.48 USD | ₹193.63B 2.34B USD | 19.86 | ₹10.13 0.12 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹253.30 3.06 USD |
-1.02
|
₹188.22B 2.28B USD | ₹86.86K 1.05K USD | ₹250.55 3.03 USD | ₹262.15 3.17 USD | ₹188.22B 2.28B USD | 14.19 | ₹17.84 0.22 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹154.45 1.87 USD |
-1.53
|
₹170.08B 2.06B USD | ₹306.57K 3.71K USD | ₹153.10 1.85 USD | ₹158.45 1.92 USD | ₹170.08B 2.06B USD | 7.89 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.73 0.29 USD |
-1.78
|
₹168.38B 2.04B USD | ₹94.14K 1.14K USD | ₹23.64 0.29 USD | ₹24.51 0.3 USD | ₹168.38B 2.04B USD | 12.75 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹641.00 7.76 USD |
-1.74
|
₹142.80B 1.73B USD | ₹7.14K 86.43 USD | ₹638.05 7.72 USD | ₹656.20 7.94 USD | ₹142.80B 1.73B USD | 57.13 | ₹11.22 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,156.65 147.08 USD |
-0.99
|
₹138.93B 1.68B USD | ₹93.00 1.13 USD | ₹12,031.35 145.56 USD | ₹12,354.75 149.47 USD | ₹138.93B 1.68B USD | 38.86 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹252.75 3.06 USD |
-0.43
|
₹126.56B 1.53B USD | ₹65.14K 788.04 USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹126.56B 1.53B USD | 13.41 | ₹18.84 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹928.50 11.23 USD |
+0.3
|
₹119.33B 1.44B USD | ₹1.99K 24.11 USD | ₹926.45 11.21 USD | ₹938.60 11.36 USD | ₹119.33B 1.44B USD | 29.58 | ₹31.38 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.85 1.43 USD |
-1.05
|
₹112.70B 1.36B USD | ₹120.93K 1.46K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.70B 1.36B USD | 9.92 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹845.70 10.23 USD |
+2.34
|
₹112.61B 1.36B USD | ₹5.38K 65.05 USD | ₹824.05 9.97 USD | ₹851.00 10.3 USD | ₹112.61B 1.36B USD | 11.56 | ₹73.10 0.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||