Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (169)
BSE (169)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,983.55 24 USD |
-1.14
|
$15.21T 184.01B USD | $101.21K 1.22K USD | $1,982 23.98 USD | $2,004.85 24.26 USD | $15.21T 184.01B USD | 21.49 | $92.3 1.12 USD | |
| State Bank of India SBIN.BO | $808.5 9.78 USD |
+0.06
|
$7.22T 87.3B USD | $227.57K 2.75K USD | $804.5 9.73 USD | $812.6 9.83 USD | $7.22T 87.3B USD | 9.29 | $86.94 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135.35 1.64 USD |
-1.28
|
$1.79T 21.63B USD | $296.47K 3.59K USD | $135 1.63 USD | $137.35 1.66 USD | $1.79T 21.63B USD | 27.17 | $4.98 0.06 USD | |
| Punjab National Bank PNB.BO | $110.05 1.33 USD |
+0.32
|
$1.3T 15.69B USD | $1.61M 19.52K USD | $108.7 1.32 USD | $111 1.34 USD | $1.3T 15.69B USD | 6.70 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $237.2 2.87 USD |
-0.67
|
$1.24T 14.98B USD | $149.4K 1.81K USD | $236 2.86 USD | $240.4 2.91 USD | $1.24T 14.98B USD | 5.91 | $40.07 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $143.65 1.74 USD |
-0.17
|
$1.16T 14.02B USD | $558.97K 6.76K USD | $142.85 1.73 USD | $145.9 1.77 USD | $1.16T 14.02B USD | 6.08 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $98.95 1.2 USD |
-0.9
|
$1.08T 13.09B USD | $252.17K 3.05K USD | $98.6 1.19 USD | $101 1.22 USD | $1.08T 13.09B USD | 13.93 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $401.05 4.85 USD |
+0.89
|
$1.06T 12.78B USD | $413.43K 5K USD | $395.95 4.79 USD | $404.5 4.89 USD | $1.06T 12.78B USD | 6.66 | $60.18 0.73 USD | |
| Canara Bank CANBK.BO | $111.85 1.35 USD |
-0.45
|
$1.03T 12.49B USD | $1.12M 13.57K USD | $111.1 1.34 USD | $113.45 1.37 USD | $1.03T 12.49B USD | 5.78 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $38.88 0.47 USD |
-0.94
|
$761.1B 9.21B USD | $326.04K 3.94K USD | $38.7 0.47 USD | $39.5 0.48 USD | $761.1B 9.21B USD | 22.09 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $269.2 3.26 USD |
-0.94
|
$713.75B 8.64B USD | $42.24K 511.07 USD | $267.1 3.23 USD | $271.95 3.29 USD | $713.75B 8.64B USD | 21.34 | $12.61 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $19.65 0.24 USD |
-0.86
|
$622.27B 7.53B USD | $5.86M 70.88K USD | $19.6 0.24 USD | $19.95 0.24 USD | $622.27B 7.53B USD | 25.19 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $820.45 9.93 USD |
-0.92
|
$610.96B 7.39B USD | $17.74K 214.67 USD | $817.25 9.89 USD | $832.55 10.07 USD | $610.96B 7.39B USD | 29.05 | $28.24 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $75.17 0.91 USD |
-1.92
|
$558.93B 6.76B USD | $1.45M 17.58K USD | $74.76 0.9 USD | $76.65 0.93 USD | $558.93B 6.76B USD | 37.02 | $2.03 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $114.55 1.39 USD |
+0.17
|
$536.56B 6.49B USD | $240.43K 2.91K USD | $113.6 1.37 USD | $115.4 1.4 USD | $536.56B 6.49B USD | 5.46 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.65 2.79 USD |
-0.28
|
$461.74B 5.59B USD | $157.6K 1.91K USD | $229.35 2.77 USD | $233.5 2.82 USD | $461.74B 5.59B USD | 17.04 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $55.96 0.68 USD |
-1.18
|
$436.12B 5.28B USD | $975.62K 11.8K USD | $55.69 0.67 USD | $56.73 0.69 USD | $436.12B 5.28B USD | 7.45 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.63 0.38 USD |
-0.97
|
$400.48B 4.85B USD | $610.94K 7.39K USD | $31.52 0.38 USD | $32.15 0.39 USD | $400.48B 4.85B USD | 15.35 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.49 0.47 USD |
-1.53
|
$350.88B 4.25B USD | $555.49K 6.72K USD | $38.37 0.46 USD | $39.25 0.47 USD | $350.88B 4.25B USD | 8.49 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $175.5 2.12 USD |
-1.43
|
$282.73B 3.42B USD | $160.42K 1.94K USD | $174.9 2.12 USD | $179.65 2.17 USD | $282.73B 3.42B USD | 10.29 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $31.45 0.38 USD |
-1.22
|
$226.8B 2.74B USD | $125.45K 1.52K USD | $31.39 0.38 USD | $32.15 0.39 USD | $226.8B 2.74B USD | 20.96 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.5 2.5 USD |
+0.1
|
$183.63B 2.22B USD | $166.75K 2.02K USD | $203.2 2.46 USD | $207.8 2.51 USD | $183.63B 2.22B USD | 42.75 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $60.65 0.73 USD |
-1.29
|
$164.87B 1.99B USD | $668.19K 8.08K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.87B 1.99B USD | 93.30 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $264.1 3.2 USD |
+3.96
|
$161.25B 1.95B USD | $307.55K 3.72K USD | $252.5 3.05 USD | $265.7 3.21 USD | $161.25B 1.95B USD | 22.45 | $11.76 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $108.8 1.32 USD |
-2.42
|
$119.81B 1.45B USD | $307.84K 3.72K USD | $108.5 1.31 USD | $112.45 1.36 USD | $119.81B 1.45B USD | 5.75 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.2 1.38 USD |
-0.44
|
$105.24B 1.27B USD | $59.03K 714.1 USD | $113.4 1.37 USD | $116.15 1.41 USD | $105.24B 1.27B USD | 19.62 | $5.82 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.56 0.58 USD |
-0.08
|
$92.06B 1.11B USD | $274.67K 3.32K USD | $46.77 0.57 USD | $48.02 0.58 USD | $92.06B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30 0.36 USD |
-0.17
|
$79.4B 960.66M USD | $833.98K 10.09K USD | $29.52 0.36 USD | $30.24 0.37 USD | $79.4B 960.66M USD | 6.02 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $66.65 0.81 USD |
-2.03
|
$38.23B 462.49M USD | $106.09K 1.28K USD | $66.32 0.8 USD | $68.72 0.83 USD | $38.23B 462.49M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.77 0.37 USD |
-2.16
|
$27.76B 335.83M USD | $869.83K 10.52K USD | $30.6 0.37 USD | $31.79 0.38 USD | $27.76B 335.83M USD | 13.79 | $2.23 0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.68 0.02 USD |
-1.18
|
$1.76B 21.34M USD | $437.02K 5.29K USD | $1.67 0.02 USD | $1.72 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $3.76M 45.53K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,422.2 17.21 USD |
-0.16
|
$10.23T 123.75B USD | $306.3K 3.71K USD | $1,414.55 17.11 USD | $1,427.95 17.28 USD | $10.23T 123.75B USD | 20.00 | $71.08 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $933.35 11.29 USD |
-1.46
|
$5.8T 70.15B USD | $132.96K 1.61K USD | $932.05 11.28 USD | $946.1 11.45 USD | $5.8T 70.15B USD | 34.82 | $26.8 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,219.8 26.86 USD |
+0.04
|
$4.41T 53.4B USD | $97.22K 1.18K USD | $2,199.4 26.61 USD | $2,225 26.92 USD | $4.41T 53.4B USD | 19.92 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,173.75 14.2 USD |
+0.79
|
$3.67T 44.45B USD | $73.09K 884.23 USD | $1,160.05 14.03 USD | $1,176 14.23 USD | $3.67T 44.45B USD | 13.02 | $90.13 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,016.45 24.4 USD |
-1.11
|
$3.22T 38.91B USD | $13.19K 159.63 USD | $2,001.1 24.21 USD | $2,039.35 24.67 USD | $3.22T 38.91B USD | 36.62 | $55.06 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,834.75 22.2 USD |
+1.2
|
$1.84T 22.25B USD | $12.16K 147.16 USD | $1,813.1 21.94 USD | $1,839.15 22.25 USD | $1.84T 22.25B USD | 76.09 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $758.85 9.18 USD |
-1.61
|
$1.67T 20.26B USD | $48.83K 590.7 USD | $756.65 9.15 USD | $777 9.4 USD | $1.67T 20.26B USD | 90.23 | $8.41 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,738.25 166.21 USD |
-0.86
|
$1.58T 19.07B USD | $524 6.34 USD | $13,708.85 165.85 USD | $14,086.05 170.42 USD | $1.58T 19.07B USD | 23.43 | $586.17 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $430.75 5.21 USD |
+0.28
|
$1.42T 17.2B USD | $754.77K 9.13K USD | $427.5 5.17 USD | $438.45 5.3 USD | $1.42T 17.2B USD | 6.18 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,531.65 18.53 USD |
-0.92
|
$1.29T 15.59B USD | $10.15K 122.76 USD | $1,523.85 18.44 USD | $1,547.35 18.72 USD | $1.29T 15.59B USD | 30.29 | $50.55 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,112.1 61.85 USD |
-1.82
|
$1.09T 13.23B USD | $3.42K 41.34 USD | $5,092.15 61.61 USD | $5,213.45 63.07 USD | $1.09T 13.23B USD | 44.62 | $114.55 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,639.85 31.94 USD |
-0.16
|
$1.07T 12.9B USD | $9.09K 110.01 USD | $2,591.8 31.36 USD | $2,658.95 32.17 USD | $1.07T 12.9B USD | 19.88 | $132.74 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,011.75 24.34 USD |
+0.9
|
$1.01T 12.27B USD | $19.62K 237.39 USD | $1,991.25 24.09 USD | $2,020.1 24.44 USD | $1.01T 12.27B USD | 40.04 | $50.24 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $660.35 7.99 USD |
-1.92
|
$954.6B 11.55B USD | $25.19K 304.76 USD | $659 7.97 USD | $677.25 8.19 USD | $954.6B 11.55B USD | 81.02 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $912.9 11.04 USD |
-2.47
|
$868.65B 10.51B USD | $43.64K 527.92 USD | $910.35 11.01 USD | $932 11.28 USD | $868.65B 10.51B USD | 45.37 | $20.12 0.24 USD | |
| Indian Bank INDIANB.BO | $631.15 7.64 USD |
-0.04
|
$867.04B 10.49B USD | $44.52K 538.65 USD | $620.7 7.51 USD | $634.95 7.68 USD | $867.04B 10.49B USD | 7.54 | $83.6 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,794.5 21.71 USD |
-2.04
|
$821.83B 9.94B USD | $17.14K 207.35 USD | $1,775.7 21.48 USD | $1,827.95 22.12 USD | $821.83B 9.94B USD | 233.35 | $7.69 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $858.7 10.39 USD |
+0.71
|
$670.39B 8.11B USD | $105.37K 1.27K USD | $849.75 10.28 USD | $867.5 10.5 USD | $670.39B 8.11B USD | 25.95 | $33.08 0.4 USD | |
| General Insurance Corporation of India GICRE.BO | $375.05 4.54 USD |
-0.53
|
$659.91B 7.98B USD | $55.52K 671.64 USD | $372.05 4.5 USD | $377.1 4.56 USD | $659.91B 7.98B USD | 9.81 | $38.2 0.46 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,991.8 60.39 USD |
-1.57
|
$560.48B 6.78B USD | $537 6.5 USD | $4,935 59.71 USD | $5,030.25 60.86 USD | $560.48B 6.78B USD | 29.29 | $170.4 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $933.15 11.29 USD |
-0.77
|
$559.43B 6.77B USD | $152.47K 1.84K USD | $924.1 11.18 USD | $963 11.65 USD | $559.43B 6.77B USD | 22.75 | $41 0.5 USD | |
| Max Financial Services Limited MFSL.BO | $1,567.45 18.96 USD |
-0.94
|
$540.95B 6.54B USD | $21.9K 264.91 USD | $1,558.2 18.85 USD | $1,595.1 19.3 USD | $540.95B 6.54B USD | 162.43 | $9.65 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.35 2.51 USD |
-1.64
|
$519.34B 6.28B USD | $91.17K 1.1K USD | $206.6 2.5 USD | $211.75 2.56 USD | $519.34B 6.28B USD | 12.34 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $805.15 9.74 USD |
-1.17
|
$511.56B 6.19B USD | $33.19K 401.5 USD | $796.95 9.64 USD | $827.65 10.01 USD | $511.56B 6.19B USD | 40.17 | $20.04 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,967.3 72.19 USD |
+0.85
|
$436.39B 5.28B USD | $3.84K 46.45 USD | $5,821 70.42 USD | $6,065.6 73.38 USD | $436.39B 5.28B USD | 61.86 | $96.45 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,046.85 97.35 USD |
-3.38
|
$430.18B 5.2B USD | $36.28K 438.87 USD | $8,019.3 97.02 USD | $8,319.95 100.66 USD | $430.18B 5.2B USD | 73.19 | $109.93 1.33 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,074.9 25.1 USD |
-2.2
|
$389.62B 4.71B USD | $8.44K 102.1 USD | $2,060.5 24.93 USD | $2,135.9 25.84 USD | $389.62B 4.71B USD | 17.91 | $115.84 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.9 3.22 USD |
-0.62
|
$370.18B 4.48B USD | $70.9K 857.81 USD | $264.5 3.2 USD | $268.1 3.24 USD | $370.18B 4.48B USD | 14.92 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $454.95 5.5 USD |
-2.63
|
$353.19B 4.27B USD | $18.07K 218.58 USD | $451.8 5.47 USD | $466.6 5.65 USD | $353.19B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,606.75 79.93 USD |
-0.58
|
$335.76B 4.06B USD | $735 8.89 USD | $6,589 79.72 USD | $6,739.95 81.54 USD | $335.76B 4.06B USD | 106.90 | $61.8 0.75 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $603.95 7.31 USD |
-0.23
|
$333.55B 4.04B USD | $15.39K 186.13 USD | $598.65 7.24 USD | $608 7.36 USD | $333.55B 4.04B USD | 6.10 | $98.91 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $183.5 2.22 USD |
-1.79
|
$303.3B 3.67B USD | $22.96K 277.83 USD | $183.05 2.21 USD | $188.95 2.29 USD | $303.3B 3.67B USD | 29.12 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,076.4 13.02 USD |
-0.66
|
$281.22B 3.4B USD | $16.5K 199.67 USD | $1,064.8 12.88 USD | $1,086.05 13.14 USD | $281.22B 3.4B USD | 14.50 | $74.22 0.9 USD | |
| Piramal Enterprises Limited PEL.BO | $1,216.6 14.72 USD |
+4.66
|
$273.21B 3.31B USD | $40.1K 485.12 USD | $1,161.15 14.05 USD | $1,233 14.92 USD | $273.21B 3.31B USD | 57.19 | $21.27 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $426.55 5.16 USD |
-0.13
|
$250.72B 3.03B USD | $16.07K 194.43 USD | $418.25 5.06 USD | $427.45 5.17 USD | $250.72B 3.03B USD | 39.31 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.BO | $2,677.45 32.39 USD |
-1.79
|
$248.37B 3B USD | $33.53K 405.62 USD | $2,666.5 32.26 USD | $2,756 33.34 USD | $248.37B 3B USD | 21.12 | $126.77 1.53 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $844.6 10.22 USD |
-0.66
|
$243.72B 2.95B USD | $28.61K 346.18 USD | $841.1 10.18 USD | $871.7 10.55 USD | $243.72B 2.95B USD | 26.27 | $32.14 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $262.9 3.18 USD |
-0.85
|
$227.86B 2.76B USD | $48.13K 582.34 USD | $261 3.16 USD | $266.1 3.22 USD | $227.86B 2.76B USD | 18.50 | $14.21 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $519.5 6.29 USD |
-0.31
|
$220.75B 2.67B USD | $76.54K 925.99 USD | $514.1 6.22 USD | $521.85 6.31 USD | $220.75B 2.67B USD | 59.37 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $269.35 3.26 USD |
-0.88
|
$216.83B 2.62B USD | $44.26K 535.52 USD | $265.7 3.21 USD | $274.2 3.32 USD | $216.83B 2.62B USD | 11.16 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,306 15.8 USD |
+1.99
|
$209.85B 2.54B USD | $48.43K 585.89 USD | $1,261.55 15.26 USD | $1,336 16.16 USD | $209.85B 2.54B USD | 39.23 | $33.29 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,211.45 26.75 USD |
+4.22
|
$183.6B 2.22B USD | $95.75K 1.16K USD | $2,189.5 26.49 USD | $2,250 27.22 USD | $183.6B 2.22B USD | 61.30 | $36.07 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,393.55 16.86 USD |
-0.06
|
$178.48B 2.16B USD | $27.38K 331.22 USD | $1,381.35 16.71 USD | $1,428 17.28 USD | $178.48B 2.16B USD | 24.37 | $57.17 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $347.65 4.21 USD |
+1.11
|
$173.8B 2.1B USD | $49.35K 597.03 USD | $343.05 4.15 USD | $352.8 4.27 USD | $173.8B 2.1B USD | 23.13 | $15.03 0.18 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $167.4 2.03 USD |
-0.89
|
$160.06B 1.94B USD | $139.86K 1.69K USD | $165.3 2 USD | $171.95 2.08 USD | $160.06B 1.94B USD | 19.51 | $8.58 0.1 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,015.55 24.38 USD |
+3.14
|
$159.54B 1.93B USD | $11.69K 141.44 USD | $1,905.05 23.05 USD | $2,040 24.68 USD | $159.54B 1.93B USD | 28.02 | $71.91 0.87 USD | |
| City Union Bank Limited CUB.BO | $210.2 2.54 USD |
-1.91
|
$159.07B 1.92B USD | $56.46K 683.11 USD | $209.5 2.53 USD | $216.55 2.62 USD | $159.07B 1.92B USD | 13.94 | $15.07 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $706.05 8.54 USD |
+0.61
|
$146.72B 1.78B USD | $30.96K 374.53 USD | $697.1 8.43 USD | $708 8.57 USD | $146.72B 1.78B USD | 257.68 | $2.74 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,383.1 16.73 USD |
+0.46
|
$144.49B 1.75B USD | $25.59K 309.64 USD | $1,344.1 16.26 USD | $1,404.55 16.99 USD | $144.49B 1.75B USD | 32.82 | $42.13 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $794.8 9.62 USD |
-0.72
|
$108.4B 1.31B USD | $6.76K 81.82 USD | $789.05 9.55 USD | $804.3 9.73 USD | $108.4B 1.31B USD | 12.34 | $64.36 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $270.45 3.27 USD |
+8.18
|
$89.43B 1.08B USD | $488.71K 5.91K USD | $250.05 3.03 USD | $275.95 3.34 USD | $89.43B 1.08B USD | 71.54 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.73 0.77 USD |
-2.19
|
$72.68B 879.28M USD | $149.07K 1.8K USD | $63.5 0.77 USD | $65.19 0.79 USD | $72.68B 879.28M USD | 49.40 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.5 2.3 USD |
-0.39
|
$72.66B 879.01M USD | $99.42K 1.2K USD | $190.3 2.3 USD | $192.35 2.33 USD | $72.66B 879.01M USD | 5.66 | $33.62 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $414.8 5.02 USD |
+0.59
|
$70.23B 849.7M USD | $6.59K 79.76 USD | $410.7 4.97 USD | $415.5 5.03 USD | $70.23B 849.7M USD | 12.11 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,889.05 83.35 USD |
+2.03
|
$66.52B 804.76M USD | $134 1.62 USD | $6,782.9 82.06 USD | $6,908 83.58 USD | $66.52B 804.76M USD | 39.09 | $176.23 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,310.15 64.24 USD |
-2.27
|
$58.8B 711.32M USD | $634 7.67 USD | $5,278.1 63.86 USD | $5,426 65.65 USD | $58.8B 711.32M USD | 59.59 | $89.11 1.08 USD | |
| CARE Ratings Limited CARERATING.BO | $1,764.75 21.35 USD |
-1.73
|
$53.82B 651.16M USD | $2.76K 33.36 USD | $1,753.3 21.21 USD | $1,804.75 21.83 USD | $53.82B 651.16M USD | 38.68 | $45.62 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $309.85 3.75 USD |
-1.76
|
$50.54B 611.4M USD | $7.57K 91.56 USD | $307.4 3.72 USD | $315.05 3.81 USD | $50.54B 611.4M USD | 17.73 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $326.65 3.95 USD |
-2.83
|
$45.53B 550.89M USD | $4.89K 59.14 USD | $325.65 3.94 USD | $338 4.09 USD | $45.53B 550.89M USD | 87.57 | $3.73 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $142.8 1.73 USD |
+1.28
|
$45.23B 547.17M USD | $80.55K 974.55 USD | $139.05 1.68 USD | $145.5 1.76 USD | $45.23B 547.17M USD | 7.32 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $171.5 2.07 USD |
-1.49
|
$37.94B 459.02M USD | $13.72K 165.96 USD | $170.85 2.07 USD | $175 2.12 USD | $37.94B 459.02M USD | 11.51 | $14.9 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}