Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (491)
- {{country.name}}
- Alle Länder
- Indien (491)
BSE (491)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (491)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹738.40 8.93 USD |
-0.02
|
₹11.36T 137.47B USD | ₹855.61K 10.35K USD | ₹732.25 8.86 USD | ₹743.95 9 USD | ₹11.36T 137.47B USD | 16.47 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹1,002.85 12.13 USD |
+2.13
|
₹9.26T 111.99B USD | ₹901.95K 10.91K USD | ₹983.10 11.89 USD | ₹1,009.00 12.21 USD | ₹9.26T 111.99B USD | 11.15 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,275.40 15.43 USD |
+2.03
|
₹9.12T 110.39B USD | ₹262.05K 3.17K USD | ₹1,253.75 15.17 USD | ₹1,279.80 15.48 USD | ₹9.12T 110.39B USD | 17.41 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,292.60 15.64 USD |
+1.93
|
₹4.02T 48.64B USD | ₹264.39K 3.2K USD | ₹1,271.30 15.38 USD | ₹1,298.65 15.71 USD | ₹4.02T 48.64B USD | 15.30 | ₹84.46 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹381.75 4.62 USD |
+1.22
|
₹3.80T 45.93B USD | ₹1.04M 12.56K USD | ₹377.70 4.57 USD | ₹382.30 4.63 USD | ₹3.80T 45.93B USD | 20.17 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹273.80 3.31 USD |
+5.65
|
₹1.42T 17.13B USD | ₹800.87K 9.69K USD | ₹260.55 3.15 USD | ₹274.20 3.32 USD | ₹1.42T 17.13B USD | 7.27 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹170.40 2.06 USD |
+3.09
|
₹1.30T 15.74B USD | ₹1.30M 15.7K USD | ₹165.30 2 USD | ₹170.90 2.07 USD | ₹1.30T 15.74B USD | 6.69 | ₹25.46 0.31 USD | ||
| Punjab National Bank PNB.BO | ₹109.70 1.33 USD |
+3.69
|
₹1.26T 15.25B USD | ₹2.72M 32.94K USD | ₹105.85 1.28 USD | ₹109.95 1.33 USD | ₹1.26T 15.25B USD | 7.08 | ₹15.49 0.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.04 1.16 USD |
+1.4
|
₹1.26T 15.18B USD | ₹923.19K 11.17K USD | ₹95.04 1.15 USD | ₹96.16 1.16 USD | ₹1.26T 15.18B USD | 17.91 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.BO | ₹137.50 1.66 USD |
+4.29
|
₹1.25T 15.09B USD | ₹8.73M 105.61K USD | ₹131.60 1.59 USD | ₹137.80 1.67 USD | ₹1.25T 15.09B USD | 6.32 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹560.85 6.79 USD |
-0.53
|
₹1.21T 14.64B USD | ₹52.79K 638.63 USD | ₹557.65 6.75 USD | ₹572.10 6.92 USD | ₹1.21T 14.64B USD | 63.37 | ₹8.85 0.11 USD | ||
| REC Limited RECLTD.BO | ₹352.10 4.26 USD |
+2.5
|
₹927.16B 11.22B USD | ₹1.02M 12.37K USD | ₹343.50 4.16 USD | ₹352.80 4.27 USD | ₹927.16B 11.22B USD | 5.69 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹75.53 0.91 USD |
+5.14
|
₹812.13B 9.83B USD | ₹678.86K 8.21K USD | ₹72.37 0.88 USD | ₹75.90 0.92 USD | ₹812.13B 9.83B USD | 8.74 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹315.15 3.81 USD |
+3.4
|
₹775.65B 9.38B USD | ₹719.83K 8.71K USD | ₹306.70 3.71 USD | ₹315.80 3.82 USD | ₹775.65B 9.38B USD | 19.11 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.38 0.28 USD |
+1.61
|
₹733.81B 8.88B USD | ₹9.13M 110.44K USD | ₹23.03 0.28 USD | ₹23.53 0.28 USD | ₹733.81B 8.88B USD | 20.87 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.70 1.79 USD |
+5.69
|
₹672.43B 8.14B USD | ₹669.05K 8.09K USD | ₹140.25 1.7 USD | ₹148.00 1.79 USD | ₹672.43B 8.14B USD | 6.21 | ₹23.77 0.29 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹84.01 1.02 USD |
+5.54
|
₹646.17B 7.82B USD | ₹1.73M 20.98K USD | ₹80.00 0.97 USD | ₹84.20 1.02 USD | ₹646.17B 7.82B USD | 9.21 | ₹9.12 0.11 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹73.71 0.89 USD |
+3.24
|
₹634.71B 7.68B USD | ₹1.60M 19.38K USD | ₹72.11 0.87 USD | ₹74.49 0.9 USD | ₹634.71B 7.68B USD | 39.20 | ₹1.88 0.02 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹209.10 2.53 USD |
+2.32
|
₹418.60B 5.06B USD | ₹492.24K 5.96K USD | ₹204.20 2.47 USD | ₹209.75 2.54 USD | ₹418.60B 5.06B USD | 10.37 | ₹20.15 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹207.20 2.51 USD |
+2.19
|
₹333.80B 4.04B USD | ₹350.51K 4.24K USD | ₹203.70 2.46 USD | ₹208.90 2.53 USD | ₹333.80B 4.04B USD | 27.33 | ₹7.58 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹26.00 0.31 USD |
+3.88
|
₹326.03B 3.94B USD | ₹667.04K 8.07K USD | ₹25.00 0.3 USD | ₹26.10 0.32 USD | ₹326.03B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹337.45 4.08 USD |
+3.66
|
₹308.21B 3.73B USD | ₹144.67K 1.75K USD | ₹326.05 3.94 USD | ₹339.30 4.1 USD | ₹308.21B 3.73B USD | 34.22 | ₹9.86 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹31.10 0.38 USD |
+2.24
|
₹281.50B 3.41B USD | ₹619.51K 7.5K USD | ₹30.50 0.37 USD | ₹31.14 0.38 USD | ₹281.50B 3.41B USD | 6.22 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹77.03 0.93 USD |
+4.38
|
₹207.54B 2.51B USD | ₹3.26M 39.47K USD | ₹73.69 0.89 USD | ₹77.38 0.94 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.73 0.55 USD |
+4.33
|
₹119.70B 1.45B USD | ₹3.17M 38.33K USD | ₹43.91 0.53 USD | ₹46.18 0.56 USD | ₹119.70B 1.45B USD | 8.23 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.05 1.45 USD |
+0.97
|
₹106.76B 1.29B USD | ₹444.63K 5.38K USD | ₹118.80 1.44 USD | ₹120.60 1.46 USD | ₹106.76B 1.29B USD | 22.19 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.90 0.65 USD |
+3.04
|
₹104.85B 1.27B USD | ₹591.92K 7.16K USD | ₹52.60 0.64 USD | ₹54.57 0.66 USD | ₹104.85B 1.27B USD | 15.35 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹60.23 0.73 USD |
+1.47
|
₹54.78B 662.75M USD | ₹796.12K 9.63K USD | ₹58.68 0.71 USD | ₹61.00 0.74 USD | ₹54.78B 662.75M USD | 22.98 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.43 0.9 USD |
+0.27
|
₹34.46B 416.9M USD | ₹87.50K 1.06K USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹34.46B 416.9M USD | 27.87 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.07 0.04 USD |
+3.37
|
₹1.82B 22.01M USD | ₹1.79M 21.67K USD | ₹2.85 0.03 USD | ₹3.11 0.04 USD | ₹1.82B 22.01M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
+2.65
|
₹1.55B 18.76M USD | ₹523.26K 6.33K USD | ₹1.13 0.01 USD | ₹1.17 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.95 0.02 USD |
0
|
₹1.39B 16.8M USD | ₹547.16K 6.62K USD | ₹1.94 0.02 USD | ₹2.00 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.63 0.0076 USD |
+3.28
|
₹1.05B 12.76M USD | ₹2.81M 33.99K USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
+2.7
|
₹932.74M 11.28M USD | ₹3.64M 44.01K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
0
|
₹883.58M 10.69M USD | ₹2.50M 30.2K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.30 0.02 USD |
-1.52
|
₹791.08M 9.57M USD | ₹315.02K 3.81K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹791.08M 9.57M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.34 0.02 USD |
+0.75
|
₹755.18M 9.14M USD | ₹1.80M 21.76K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹755.18M 9.14M USD | 2.35 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.28M 27.55K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.55 0.0066 USD |
-1.79
|
₹479.33M 5.8M USD | ₹1.08M 13.07K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹2.64M 31.89K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.36 0.0043 USD |
+5.88
|
₹379.09M 4.59M USD | ₹11.48M 138.86K USD | ₹0.33 0.0039 USD | ₹0.37 0.0044 USD | ₹379.09M 4.59M USD | 36.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.65 0.0078 USD |
0
|
₹341.72M 4.13M USD | ₹221.23K 2.68K USD | ₹0.64 0.0077 USD | ₹0.65 0.0078 USD | ₹341.72M 4.13M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
0
|
₹286.00M 3.46M USD | ₹917.35K 11.1K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
0
|
₹281.25M 3.4M USD | ₹739.38K 8.95K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.36 0.0043 USD |
0
|
₹251.02M 3.04M USD | ₹3.41M 41.25K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹251.02M 3.04M USD | 1.43 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
0
|
₹244.54M 2.96M USD | ₹793.21K 9.6K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹824.63K 9.98K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹196.46K 2.38K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹886.80 10.73 USD |
+1.83
|
₹5.51T 66.69B USD | ₹228.49K 2.76K USD | ₹873.00 10.56 USD | ₹888.50 10.75 USD | ₹5.51T 66.69B USD | 30.57 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,692.35 20.47 USD |
+1.29
|
₹2.71T 32.73B USD | ₹315.90K 3.82K USD | ₹1,674.60 20.26 USD | ₹1,696.45 20.52 USD | ₹2.71T 32.73B USD | 27.74 | ₹60.99 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,768.85 21.4 USD |
+0.17
|
₹1.77T 21.47B USD | ₹9.20K 111.28 USD | ₹1,764.00 21.34 USD | ₹1,781.75 21.56 USD | ₹1.77T 21.47B USD | 72.08 | ₹24.54 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹435.45 5.27 USD |
+1.59
|
₹1.44T 17.39B USD | ₹218.58K 2.64K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.39B USD | 5.54 | ₹78.49 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,495.50 18.09 USD |
+2.51
|
₹1.27T 15.42B USD | ₹58.55K 708.32 USD | ₹1,462.00 17.69 USD | ₹1,500.00 18.15 USD | ₹1.27T 15.42B USD | 24.17 | ₹61.86 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,992.20 36.2 USD |
+0.94
|
₹1.20T 14.53B USD | ₹27.97K 338.37 USD | ₹2,943.00 35.61 USD | ₹3,006.10 36.37 USD | ₹1.20T 14.53B USD | 11.34 | ₹263.82 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹875.55 10.59 USD |
+3.9
|
₹1.18T 14.27B USD | ₹142.48K 1.72K USD | ₹845.00 10.22 USD | ₹878.80 10.63 USD | ₹1.18T 14.27B USD | 10.07 | ₹86.88 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,256.90 124.09 USD |
+3.87
|
₹1.14T 13.81B USD | ₹2.28K 27.63 USD | ₹9,940.05 120.26 USD | ₹10,287.25 124.46 USD | ₹1.14T 13.81B USD | 12.98 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,502.85 30.28 USD |
+2.2
|
₹1.07T 12.98B USD | ₹16.79K 203.14 USD | ₹2,449.80 29.64 USD | ₹2,509.20 30.36 USD | ₹1.07T 12.98B USD | 37.57 | ₹66.61 0.81 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹351.60 4.25 USD |
+2.21
|
₹921.82B 11.15B USD | ₹101.39K 1.23K USD | ₹344.00 4.16 USD | ₹352.50 4.26 USD | ₹921.82B 11.15B USD | 24.69 | ₹14.24 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,777.30 21.5 USD |
+2.23
|
₹887.06B 10.73B USD | ₹225.48K 2.73K USD | ₹1,737.95 21.03 USD | ₹1,802.15 21.8 USD | ₹887.06B 10.73B USD | 32.14 | ₹55.29 0.67 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹978.00 11.83 USD |
+2.05
|
₹731.89B 8.85B USD | ₹19.77K 239.14 USD | ₹958.40 11.6 USD | ₹979.80 11.85 USD | ₹731.89B 8.85B USD | 27.95 | ₹34.98 0.42 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹923.90 11.18 USD |
+3.24
|
₹719.84B 8.71B USD | ₹590.14K 7.14K USD | ₹894.90 10.83 USD | ₹927.80 11.22 USD | ₹719.84B 8.71B USD | 80.68 | ₹11.45 0.14 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,824.70 34.17 USD |
+0.05
|
₹718.93B 8.7B USD | ₹155.65K 1.88K USD | ₹2,798.00 33.85 USD | ₹2,914.40 35.26 USD | ₹718.93B 8.7B USD | 54.08 | ₹52.23 0.63 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,496.70 18.11 USD |
-0.96
|
₹691.54B 8.37B USD | ₹284.93K 3.45K USD | ₹1,478.50 17.89 USD | ₹1,535.20 18.57 USD | ₹691.54B 8.37B USD | 103.14 | ₹14.51 0.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,078.70 13.05 USD |
+2.18
|
₹688.73B 8.33B USD | ₹468.89K 5.67K USD | ₹1,050.05 12.7 USD | ₹1,088.25 13.17 USD | ₹688.73B 8.33B USD | 45.61 | ₹23.65 0.29 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹474.60 5.74 USD |
-0.18
|
₹688.03B 8.32B USD | ₹41.06K 496.72 USD | ₹473.40 5.73 USD | ₹482.40 5.84 USD | ₹688.03B 8.32B USD | 43.02 | ₹11.03 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹388.00 4.69 USD |
+0.82
|
₹680.71B 8.24B USD | ₹9.30K 112.47 USD | ₹383.50 4.64 USD | ₹389.25 4.71 USD | ₹680.71B 8.24B USD | 7.04 | ₹55.07 0.67 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹584.75 7.07 USD |
+1.81
|
₹556.45B 6.73B USD | ₹15.02K 181.72 USD | ₹575.85 6.97 USD | ₹585.95 7.09 USD | ₹556.45B 6.73B USD | 25.71 | ₹22.74 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,596.65 19.32 USD |
+1.16
|
₹548.36B 6.63B USD | ₹4.49K 54.32 USD | ₹1,574.65 19.05 USD | ₹1,604.45 19.41 USD | ₹548.36B 6.63B USD | 673.69 | ₹2.37 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹864.10 10.45 USD |
+5.29
|
₹520.23B 6.29B USD | ₹91.91K 1.11K USD | ₹828.05 10.02 USD | ₹869.30 10.52 USD | ₹520.23B 6.29B USD | 26.32 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,178.60 50.55 USD |
+2.91
|
₹460.54B 5.57B USD | ₹2.32K 28.09 USD | ₹4,089.35 49.47 USD | ₹4,200.00 50.81 USD | ₹460.54B 5.57B USD | 22.37 | ₹186.79 2.26 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹470.45 5.69 USD |
+3.1
|
₹399.52B 4.83B USD | ₹4.45K 53.81 USD | ₹457.85 5.54 USD | ₹472.00 5.71 USD | ₹399.52B 4.83B USD | 7.63 | ₹61.60 0.75 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹285.05 3.45 USD |
+1.53
|
₹396.07B 4.79B USD | ₹64.32K 778.12 USD | ₹280.85 3.4 USD | ₹285.50 3.45 USD | ₹396.07B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹383.60 4.64 USD |
+0.6
|
₹335.90B 4.06B USD | ₹57.37K 694.06 USD | ₹381.60 4.62 USD | ₹386.25 4.67 USD | ₹335.90B 4.06B USD | 56.16 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹662.90 8.02 USD |
+2.28
|
₹335.40B 4.06B USD | ₹14.91K 180.37 USD | ₹648.85 7.85 USD | ₹665.50 8.05 USD | ₹335.40B 4.06B USD | 82.45 | ₹8.04 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,062.70 12.86 USD |
+1.68
|
₹307.31B 3.72B USD | ₹20.00K 241.97 USD | ₹1,038.80 12.57 USD | ₹1,067.10 12.91 USD | ₹307.31B 3.72B USD | 31.58 | ₹33.65 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹520.65 6.3 USD |
+0.5
|
₹306.35B 3.71B USD | ₹250.69K 3.03K USD | ₹511.45 6.19 USD | ₹525.00 6.35 USD | ₹306.35B 3.71B USD | 54.92 | ₹9.48 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹552.70 6.69 USD |
+2.3
|
₹304.02B 3.68B USD | ₹20.78K 251.43 USD | ₹540.50 6.54 USD | ₹553.75 6.7 USD | ₹304.02B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹307.20 3.72 USD |
+2.78
|
₹288.56B 3.49B USD | ₹278.54K 3.37K USD | ₹301.15 3.64 USD | ₹308.00 3.73 USD | ₹288.56B 3.49B USD | 26.21 | ₹11.72 0.14 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,730.15 20.93 USD |
-1.34
|
₹287.28B 3.48B USD | ₹17.28K 209.11 USD | ₹1,710.05 20.69 USD | ₹1,767.95 21.39 USD | ₹287.28B 3.48B USD | 73.62 | ₹23.50 0.28 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,861.45 46.72 USD |
+1.5
|
₹282.39B 3.42B USD | ₹1.60K 19.36 USD | ₹3,804.65 46.03 USD | ₹3,877.25 46.91 USD | ₹282.39B 3.42B USD | 37.61 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹286.10 3.46 USD |
+1.53
|
₹276.49B 3.35B USD | ₹143.28K 1.73K USD | ₹281.80 3.41 USD | ₹287.90 3.48 USD | ₹276.49B 3.35B USD | 12.03 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,457.10 17.63 USD |
+3.17
|
₹273.61B 3.31B USD | ₹8.49K 102.76 USD | ₹1,413.00 17.09 USD | ₹1,460.85 17.67 USD | ₹273.61B 3.31B USD | 11.20 | ₹130.08 1.57 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹988.60 11.96 USD |
+1.83
|
₹257.62B 3.12B USD | ₹10.12K 122.45 USD | ₹973.35 11.78 USD | ₹998.00 12.07 USD | ₹257.62B 3.12B USD | 11.26 | ₹87.76 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹150.90 1.83 USD |
+0.8
|
₹248.68B 3.01B USD | ₹24.54K 296.94 USD | ₹149.30 1.81 USD | ₹151.40 1.83 USD | ₹248.68B 3.01B USD | 17.62 | ₹8.56 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹360.75 4.36 USD |
+4.34
|
₹223.46B 2.7B USD | ₹535.46K 6.48K USD | ₹345.90 4.18 USD | ₹362.00 4.38 USD | ₹223.46B 2.7B USD | 25.56 | ₹14.11 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹508.15 6.15 USD |
+3.31
|
₹216.08B 2.61B USD | ₹76.45K 924.91 USD | ₹491.85 5.95 USD | ₹511.15 6.18 USD | ₹216.08B 2.61B USD | 13.11 | ₹38.76 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,271.50 15.38 USD |
+2.13
|
₹203.54B 2.46B USD | ₹8.30K 100.42 USD | ₹1,247.00 15.09 USD | ₹1,273.50 15.41 USD | ₹203.54B 2.46B USD | 150.11 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹203.00 2.46 USD |
+2.14
|
₹195.32B 2.36B USD | ₹94.26K 1.14K USD | ₹198.40 2.4 USD | ₹203.50 2.46 USD | ₹195.32B 2.36B USD | 20.05 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹255.90 3.1 USD |
+3.62
|
₹190.16B 2.3B USD | ₹127.57K 1.54K USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹190.16B 2.3B USD | 14.35 | ₹17.83 0.22 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹156.85 1.9 USD |
+5.87
|
₹172.72B 2.09B USD | ₹567.65K 6.87K USD | ₹148.90 1.8 USD | ₹157.75 1.91 USD | ₹172.72B 2.09B USD | 8.01 | ₹19.57 0.24 USD | ||
| Punjab & Sind Bank PSB.BO | ₹24.16 0.29 USD |
+4.59
|
₹171.43B 2.07B USD | ₹100.05K 1.21K USD | ₹23.13 0.28 USD | ₹24.40 0.3 USD | ₹171.43B 2.07B USD | 12.98 | ₹1.86 0.02 USD | ||
| Choice International Limited CHOICEIN.BO | ₹652.35 7.89 USD |
+0.59
|
₹145.33B 1.76B USD | ₹6.94K 83.94 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.33B 1.76B USD | 58.14 | ₹11.22 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,278.35 148.55 USD |
+0.96
|
₹140.32B 1.7B USD | ₹71.00 0.86 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.32B 1.7B USD | 39.25 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹253.85 3.07 USD |
-0.8
|
₹127.11B 1.54B USD | ₹44.38K 536.92 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹127.11B 1.54B USD | 13.48 | ₹18.83 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹925.70 11.2 USD |
+1.32
|
₹118.97B 1.44B USD | ₹2.76K 33.37 USD | ₹911.55 11.03 USD | ₹930.50 11.26 USD | ₹118.97B 1.44B USD | 29.45 | ₹31.43 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.10 1.44 USD |
+1.23
|
₹113.90B 1.38B USD | ₹101.73K 1.23K USD | ₹118.75 1.44 USD | ₹120.40 1.46 USD | ₹113.90B 1.38B USD | 10.03 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,080.15 13.07 USD |
+3.22
|
₹112.83B 1.37B USD | ₹6.64K 80.27 USD | ₹1,042.95 12.62 USD | ₹1,084.20 13.12 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.59 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||