Ergebnisseite 17 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suraj Products Limited SURAJ.BO | $305.35 3.69 USD |
-3.03
|
$3.48B 42.11M USD | $2.94K 35.61 USD | $305 3.69 USD | $314 3.8 USD | $3.48B 42.11M USD | 16.24 | $18.8 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.57 0.81 USD |
+0.23
|
$3.48B 42.09M USD | $323 3.91 USD | $65.4 0.79 USD | $67.3 0.81 USD | $3.48B 42.09M USD | 23.27 | $2.86 0.03 USD | |
| Taylormade Renewables Limited TRL.BO | $280.55 3.39 USD |
-0.88
|
$3.48B 42.08M USD | $111.47K 1.35K USD | $271.05 3.28 USD | $297.2 3.6 USD | $3.48B 42.08M USD | 26.02 | $10.78 0.13 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.01 0.24 USD |
-3.05
|
$3.47B 42.04M USD | $12.52K 151.47 USD | $20 0.24 USD | $21.49 0.26 USD | $3.47B 42.04M USD | 19.61 | $1.02 0.01 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $89.9 1.09 USD |
-1.05
|
$3.47B 42.03M USD | $510 6.17 USD | $89.9 1.09 USD | $92.1 1.11 USD | $3.47B 42.03M USD | 43.01 | $2.09 0.03 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.26 0.22 USD |
+0.44
|
$3.47B 42.03M USD | $5.51K 66.65 USD | $17.8 0.22 USD | $18.33 0.22 USD | $3.47B 42.03M USD | 29.45 | $0.62 0.007 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,136.4 13.75 USD |
-1.32
|
$3.44B 41.57M USD | $177 2.14 USD | $1,113.65 13.47 USD | $1,153.15 13.95 USD | $3.44B 41.57M USD | 17.07 | $66.56 0.81 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $171.6 2.08 USD |
+4.19
|
$3.43B 41.53M USD | $7.78K 94.09 USD | $163 1.97 USD | $179 2.17 USD | $3.43B 41.53M USD | 23.63 | $7.26 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.4 2.86 USD |
+1.42
|
$3.43B 41.52M USD | $1.29K 15.56 USD | $230 2.78 USD | $243.45 2.95 USD | $3.43B 41.52M USD | 104.60 | $2.26 0.03 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| T.T. Limited TTL.BO | $15.15 0.18 USD |
+0.87
|
$3.41B 41.24M USD | $18.9K 228.63 USD | $14.4 0.17 USD | $15.3 0.19 USD | $3.41B 41.24M USD | 79.73 | $0.19 0.002 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $311.3 3.77 USD |
-1.8
|
$3.41B 41.23M USD | $265 3.21 USD | $308 3.73 USD | $317 3.84 USD | $3.41B 41.23M USD | 17.50 | $17.78 0.22 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.2 0.35 USD |
+3.84
|
$3.38B 40.91M USD | $3.96K 47.91 USD | $28 0.34 USD | $29.2 0.35 USD | $3.38B 40.91M USD | 0 | -$44.6 -0.5 USD | |
| GTV Engineering Limited GTV.BO | $1,081.9 13.09 USD |
+0.76
|
$3.38B 40.89M USD | $3.3K 39.96 USD | $1,062 12.85 USD | $1,097.2 13.27 USD | $3.38B 40.89M USD | 30.62 | $35.33 0.43 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-1.82
|
$3.38B 40.87M USD | $2.89K 34.96 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.38B 40.87M USD | 35.95 | $7.51 0.09 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $147.05 1.78 USD |
-1.57
|
$3.37B 40.78M USD | $1.48K 17.85 USD | $145.05 1.75 USD | $151.7 1.84 USD | $3.37B 40.78M USD | 30.07 | $4.89 0.06 USD | |
| Everest Organics Limited EVERESTO.BO | $346.75 4.2 USD |
-5
|
$3.37B 40.74M USD | $8.58K 103.77 USD | $346.75 4.2 USD | $375 4.54 USD | $3.37B 40.74M USD | 0 | -$2.96 -0.03 USD | |
| EKI Energy Services Ltd EKI.BO | $121.9 1.47 USD |
-1.97
|
$3.36B 40.71M USD | $7.39K 89.35 USD | $121.9 1.47 USD | $121.9 1.47 USD | $3.36B 40.71M USD | 0 | -$0.31 -0.003 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $279.5 3.38 USD |
-3.32
|
$3.36B 40.68M USD | $5.93K 71.68 USD | $274 3.31 USD | $293.95 3.56 USD | $3.36B 40.68M USD | 0 | -$4.71 -0.05 USD | |
| Sheetal Cool Products Limited SCPL.BO | $319.6 3.87 USD |
-0.25
|
$3.36B 40.6M USD | $1.92K 23.18 USD | $312.05 3.78 USD | $321 3.88 USD | $3.36B 40.6M USD | 20.22 | $15.8 0.19 USD | |
| Nitin Castings Limited NITINCAST.BO | $650 7.86 USD |
-0.3
|
$3.34B 40.43M USD | $56 0.68 USD | $630.05 7.62 USD | $651.95 7.89 USD | $3.34B 40.43M USD | 26.94 | $24.12 0.29 USD | |
| Triton Valves Limited TRITONV.BO | $2,775.7 33.58 USD |
-1.32
|
$3.33B 40.32M USD | $231 2.79 USD | $2,751.1 33.28 USD | $2,840 34.36 USD | $3.33B 40.32M USD | 69.49 | $39.94 0.48 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
-1.77
|
$3.33B 40.27M USD | $11 0.13 USD | $172 2.08 USD | $174.95 2.12 USD | $3.33B 40.27M USD | 614.28 | $0.28 0.003 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $41.28 0.5 USD |
-0.41
|
$3.32B 40.19M USD | $26.29K 318.04 USD | $41.21 0.5 USD | $41.95 0.51 USD | $3.32B 40.19M USD | 12.24 | $3.37 0.04 USD | |
| SoftSol India Limited SOFTSOL.BO | $224.85 2.72 USD |
-1.01
|
$3.32B 40.16M USD | $66 0.8 USD | $216.1 2.61 USD | $229.9 2.78 USD | $3.32B 40.16M USD | 38.37 | $5.86 0.07 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.59 0.67 USD |
+1.98
|
$3.32B 40.15M USD | $537 6.5 USD | $54.54 0.66 USD | $55.59 0.67 USD | $3.32B 40.15M USD | 18.59 | $2.99 0.04 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $101 1.22 USD |
-2.46
|
$3.31B 40.1M USD | $7.34K 88.79 USD | $100 1.21 USD | $109.55 1.33 USD | $3.31B 40.1M USD | 48.79 | $2.07 0.03 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $307.5 3.72 USD |
+4.84
|
$3.31B 40.08M USD | $27.41K 331.55 USD | $289.25 3.5 USD | $307.95 3.73 USD | $3.31B 40.08M USD | 0 | -$9.8 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $56.66 0.69 USD |
+10
|
$3.31B 40.01M USD | $124.99K 1.51K USD | $50.95 0.62 USD | $56.66 0.69 USD | $3.31B 40.01M USD | 0 | -$152.4 -1.8 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.78 0.52 USD |
-0.63
|
$3.29B 39.79M USD | $2.6K 31.43 USD | $42 0.51 USD | $43.7 0.53 USD | $3.29B 39.79M USD | 47.01 | $0.91 0.01 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Northern Spirits Limited NSL.BO | $202.7 2.45 USD |
-2.99
|
$3.25B 39.36M USD | $37.84K 457.75 USD | $200 2.42 USD | $214 2.59 USD | $3.25B 39.36M USD | 14.14 | $14.33 0.17 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.01 0.16 USD |
-3.63
|
$3.25B 39.33M USD | $1.38K 16.67 USD | $12.51 0.15 USD | $14.09 0.17 USD | $3.25B 39.33M USD | 0 | -$0.01 -0.0001 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $46 0.56 USD |
-0.22
|
$3.24B 39.25M USD | $952 11.52 USD | $46.1 0.56 USD | $46.1 0.56 USD | $3.24B 39.25M USD | 34.58 | $1.33 0.02 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $187.55 2.27 USD |
-2.11
|
$3.22B 38.97M USD | $1.71K 20.69 USD | $186.25 2.25 USD | $193 2.33 USD | $3.22B 38.97M USD | 36.13 | $5.19 0.06 USD | |
| Trident Texofab Limited TTFL.BO | $214.65 2.6 USD |
+0.09
|
$3.22B 38.94M USD | $19.18K 232.06 USD | $207 2.5 USD | $215 2.6 USD | $3.22B 38.94M USD | 103.19 | $2.08 0.03 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $130.7 1.58 USD |
+0.27
|
$3.2B 38.75M USD | $6.91K 83.54 USD | $129.7 1.57 USD | $131.8 1.59 USD | $3.2B 38.75M USD | 24.61 | $5.31 0.06 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.46 0.6 USD |
-0.22
|
$3.2B 38.72M USD | $1.07K 12.9 USD | $48.77 0.59 USD | $49.98 0.6 USD | $3.2B 38.72M USD | 19.24 | $2.57 0.03 USD | |
| Khemani Distributors & Marketi KDML.BO | $139 1.68 USD |
0
|
$3.19B 38.63M USD | $1.2K 14.52 USD | $139 1.68 USD | $139 1.68 USD | $3.19B 38.63M USD | 23.32 | $5.96 0.07 USD | |
| Majestic Auto Limited MAJESAUT.BO | $306.6 3.71 USD |
-0.05
|
$3.19B 38.57M USD | $1.4K 16.93 USD | $301 3.64 USD | $309.95 3.75 USD | $3.19B 38.57M USD | 46.95 | $6.53 0.08 USD | |
| P G Foils Limited PGFOILQ.BO | $270.2 3.27 USD |
-0.97
|
$3.19B 38.56M USD | $5.79K 70.07 USD | $268.05 3.24 USD | $279 3.38 USD | $3.19B 38.56M USD | 10.04 | $26.9 0.33 USD | |
| PPAP Automotive Limited PPAP.BO | $224.8 2.72 USD |
-4.97
|
$3.17B 38.31M USD | $8.1K 98.04 USD | $224.75 2.72 USD | $235 2.84 USD | $3.17B 38.31M USD | 45.50 | $4.94 0.06 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $157.75 1.91 USD |
+4.64
|
$3.16B 38.27M USD | $3.98K 48.2 USD | $152.15 1.84 USD | $157.75 1.91 USD | $3.16B 38.27M USD | 19.40 | $8.13 0.1 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.1 0.11 USD |
0
|
$3.15B 38.06M USD | $8.78K 106.16 USD | $9.03 0.11 USD | $9.17 0.11 USD | $3.15B 38.06M USD | 0 | -$0.98 -0.01 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $168.05 2.03 USD |
-2.64
|
$3.14B 37.97M USD | $1 0.01 USD | $168.05 2.03 USD | $168.05 2.03 USD | $3.14B 37.97M USD | 35.30 | $4.76 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $794.4 9.61 USD |
-2.4
|
$3.13B 37.81M USD | $634 7.67 USD | $755.05 9.13 USD | $822.55 9.95 USD | $3.13B 37.81M USD | 60.22 | $13.19 0.16 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.2 0.91 USD |
+0.94
|
$3.12B 37.76M USD | $1.74K 21.08 USD | $70.5 0.85 USD | $76.99 0.93 USD | $3.12B 37.76M USD | 0 | -$5.83 -0.07 USD | |
| Waaree Technologies Limited WAAREE.BO | $289.85 3.51 USD |
+1.99
|
$3.12B 37.76M USD | $6.3K 76.22 USD | $284.2 3.44 USD | $289.85 3.51 USD | $3.12B 37.76M USD | 0 | -$5.26 -0.06 USD | |
| Ravinder Heights Limited RVHL.BO | $50.85 0.62 USD |
-4.99
|
$3.12B 37.73M USD | $6.41K 77.55 USD | $50.79 0.61 USD | $53.05 0.64 USD | $3.12B 37.73M USD | 0 | -$0.41 -0.004 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Alufluoride Limited ALUFLUOR.BO | $396.6 4.8 USD |
+0.99
|
$3.1B 37.52M USD | $2.48K 29.99 USD | $392.3 4.75 USD | $399.6 4.83 USD | $3.1B 37.52M USD | 17.14 | $23.13 0.28 USD | |
| Menon Pistons Limited MENNPIS.BO | $60.8 0.74 USD |
-0.73
|
$3.1B 37.51M USD | $19.52K 236.17 USD | $60.5 0.73 USD | $62.18 0.75 USD | $3.1B 37.51M USD | 22.68 | $2.68 0.03 USD | |
| Star Housing Finance Limited STARHFL.BO | $39.16 0.47 USD |
+0.41
|
$3.09B 37.41M USD | $249.34K 3.02K USD | $38.02 0.46 USD | $39.5 0.48 USD | $3.09B 37.41M USD | 27.97 | $1.4 0.02 USD | |
| Alacrity Securities Limited ALSL.BO | $66.1 0.8 USD |
-0.53
|
$3.08B 37.31M USD | $21.44K 259.4 USD | $64.3 0.78 USD | $69.2 0.84 USD | $3.08B 37.31M USD | 25.62 | $2.58 0.03 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170.5 2.06 USD |
-2.01
|
$3.08B 37.23M USD | $661 8 USD | $169.5 2.05 USD | $170.5 2.06 USD | $3.08B 37.23M USD | 15.97 | $10.67 0.13 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $219.8 2.66 USD |
-0.2
|
$3.08B 37.23M USD | $1.79K 21.68 USD | $216.2 2.62 USD | $223.1 2.7 USD | $3.08B 37.23M USD | 0 | -$5.18 -0.06 USD | |
| KPT Industries Limited KPT.BO | $903.95 10.94 USD |
-1.5
|
$3.07B 37.18M USD | $2.48K 30.02 USD | $889 10.76 USD | $917.75 11.1 USD | $3.07B 37.18M USD | 22.08 | $40.93 0.5 USD | |
| Anik Industries Limited ANIKINDS.BO | $110.45 1.34 USD |
-0.05
|
$3.07B 37.09M USD | $4.25K 51.37 USD | $107.65 1.3 USD | $115 1.39 USD | $3.07B 37.09M USD | 99.50 | $1.11 0.01 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $409.05 4.95 USD |
+1.05
|
$3.05B 36.87M USD | $2.32K 28.04 USD | $400 4.84 USD | $414 5.01 USD | $3.05B 36.87M USD | 33.80 | $12.1 0.15 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.31 0.11 USD |
-2
|
$3.04B 36.84M USD | $75.92K 918.49 USD | $9.31 0.11 USD | $9.32 0.11 USD | $3.04B 36.84M USD | 23.87 | $0.39 0.004 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $111.4 1.35 USD |
-0.49
|
$3.04B 36.82M USD | $240 2.9 USD | $110 1.33 USD | $111.7 1.35 USD | $3.04B 36.82M USD | 0 | -$31.14 -0.3 USD | |
| Cineline India Limited CINELINE.BO | $88.8 1.07 USD |
-4.87
|
$3.04B 36.81M USD | $2.89K 34.99 USD | $88.69 1.07 USD | $93.5 1.13 USD | $3.04B 36.81M USD | 0 | -$5 -0.06 USD | |
| Shish Industries Limited SHISHIND.BO | $8.01 0.1 USD |
-0.12
|
$3.04B 36.78M USD | $37.37K 452.1 USD | $7.95 0.1 USD | $8.15 0.1 USD | $3.04B 36.78M USD | 33.37 | $0.24 0.002 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120.95 1.46 USD |
+2.28
|
$3.03B 36.64M USD | $343 4.15 USD | $118.6 1.43 USD | $122.4 1.48 USD | $3.03B 36.64M USD | 14.76 | $8.19 0.1 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $45.73 0.55 USD |
-1.25
|
$3.02B 36.51M USD | $5.84K 70.69 USD | $45.55 0.55 USD | $46.99 0.57 USD | $3.02B 36.51M USD | 51.38 | $0.89 0.01 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $218.05 2.64 USD |
-3.09
|
$3.01B 36.47M USD | $897 10.85 USD | $218 2.64 USD | $233 2.82 USD | $3.01B 36.47M USD | 5.95 | $36.61 0.44 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.31 0.31 USD |
-1.86
|
$3.01B 36.39M USD | $23.74K 287.2 USD | $25.02 0.3 USD | $26.5 0.32 USD | $3.01B 36.39M USD | 3.76 | $6.73 0.08 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $941.05 11.39 USD |
+2.39
|
$2.99B 36.2M USD | $745 9.01 USD | $907 10.97 USD | $953.5 11.54 USD | $2.99B 36.2M USD | 21.82 | $43.11 0.52 USD | |
| Ace Software Exports Limited ACESOFT.BO | $237.25 2.87 USD |
+0.3
|
$2.99B 36.12M USD | $24.08K 291.32 USD | $230.05 2.78 USD | $239.7 2.9 USD | $2.99B 36.12M USD | 59.76 | $3.97 0.05 USD | |
| RDB Rasayans Limited RDBRL.BO | $167.65 2.03 USD |
-2.39
|
$2.97B 35.93M USD | $33.61K 406.59 USD | $165.1 2 USD | $177.9 2.15 USD | $2.97B 35.93M USD | 11.22 | $14.94 0.18 USD | |
| Emerald Leisures Limited EMERALL.BO | $197.7 2.39 USD |
-1.98
|
$2.97B 35.92M USD | $23 0.28 USD | $197.7 2.39 USD | $197.7 2.39 USD | $2.97B 35.92M USD | 0 | -$7.46 -0.09 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $584.1 7.07 USD |
+0.18
|
$2.97B 35.87M USD | $459 5.55 USD | $571.25 6.91 USD | $589.9 7.14 USD | $2.97B 35.87M USD | 14.69 | $39.76 0.48 USD | |
| ASI Industries Ltd ASIIL.BO | $32.87 0.4 USD |
-0.57
|
$2.96B 35.82M USD | $29.8K 360.55 USD | $32.56 0.39 USD | $33.9 0.41 USD | $2.96B 35.82M USD | 11.61 | $2.83 0.03 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.73 0.21 USD |
+0.23
|
$2.95B 35.72M USD | $14.37K 173.89 USD | $17.61 0.21 USD | $17.93 0.22 USD | $2.95B 35.72M USD | 17.21 | $1.03 0.01 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $390.75 4.73 USD |
-1.04
|
$2.93B 35.46M USD | $4.12K 49.8 USD | $387.2 4.68 USD | $399.7 4.84 USD | $2.93B 35.46M USD | 24.85 | $15.72 0.19 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $95.3 1.15 USD |
-0.71
|
$2.93B 35.41M USD | $74.24K 898.23 USD | $92 1.11 USD | $98 1.19 USD | $2.93B 35.41M USD | 69.56 | $1.37 0.02 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $84.64 1.02 USD |
+5
|
$2.92B 35.37M USD | $91.52K 1.11K USD | $79.5 0.96 USD | $84.64 1.02 USD | $2.92B 35.37M USD | 32.93 | $2.57 0.03 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,022.85 24.47 USD |
-1.46
|
$2.92B 35.31M USD | $534 6.46 USD | $1,985.2 24.02 USD | $2,060 24.92 USD | $2.92B 35.31M USD | 0 | -$127.6 -1.5 USD | |
| The Indian Wood Products Company Limited IWP.BO | $45.62 0.55 USD |
-4.68
|
$2.92B 35.31M USD | $30.09K 363.98 USD | $45.47 0.55 USD | $49 0.59 USD | $2.92B 35.31M USD | 54.96 | $0.83 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $136.25 1.65 USD |
+7.58
|
$2.91B 35.18M USD | $15.74K 190.43 USD | $125.75 1.52 USD | $139 1.68 USD | $2.91B 35.18M USD | 10.87 | $12.53 0.15 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.17 0.28 USD |
+0.52
|
$2.9B 35.08M USD | $35.42K 428.56 USD | $22.54 0.27 USD | $23.4 0.28 USD | $2.9B 35.08M USD | 23.64 | $0.98 0.01 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $904.95 10.95 USD |
+0.79
|
$2.9B 35.05M USD | $102 1.23 USD | $888 10.74 USD | $909 11 USD | $2.9B 35.05M USD | 15.72 | $57.55 0.7 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.18 0.11 USD |
-1.61
|
$2.88B 34.88M USD | $37.33K 451.57 USD | $9.15 0.11 USD | $9.42 0.11 USD | $2.88B 34.88M USD | 51.00 | $0.18 0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $335 4.05 USD |
+0.04
|
$2.88B 34.85M USD | $127 1.54 USD | $332 4.02 USD | $336.7 4.07 USD | $2.88B 34.85M USD | 14.93 | $22.43 0.27 USD | |
| Starteck Finance Limited STARTECK.BO | $286.8 3.47 USD |
+0.49
|
$2.84B 34.39M USD | $5.86K 70.84 USD | $284.05 3.44 USD | $288.3 3.49 USD | $2.84B 34.39M USD | 27.23 | $10.53 0.13 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $72.26 0.87 USD |
-1.99
|
$2.82B 34.09M USD | $2.67K 32.29 USD | $72.26 0.87 USD | $72.26 0.87 USD | $2.82B 34.09M USD | 124.58 | $0.58 0.007 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $232.8 2.82 USD |
+1.04
|
$2.81B 34.02M USD | $10.33K 125.02 USD | $222.2 2.69 USD | $235.8 2.85 USD | $2.81B 34.02M USD | 34.95 | $6.66 0.08 USD | |
| ntc industries limited NTCIND.BO | $192.55 2.33 USD |
+0.92
|
$2.8B 33.82M USD | $2.63K 31.85 USD | $192 2.32 USD | $196.95 2.38 USD | $2.8B 33.82M USD | 21.88 | $8.8 0.11 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $580.45 7.02 USD |
+0.69
|
$2.79B 33.71M USD | $15K 181.48 USD | $575.5 6.96 USD | $589.5 7.13 USD | $2.79B 33.71M USD | 13.37 | $43.41 0.53 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.03 0.21 USD |
-0.29
|
$2.78B 33.68M USD | $1.13K 13.62 USD | $16.76 0.2 USD | $17.11 0.21 USD | $2.78B 33.68M USD | 63.07 | $0.27 0.003 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $36.28 0.44 USD |
-1.31
|
$2.78B 33.64M USD | $60.87K 736.47 USD | $36 0.44 USD | $36.76 0.44 USD | $2.78B 33.64M USD | 56.68 | $0.64 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||