Ergebnisseite 25 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $37 0.45 USD |
-0.64
|
$627.93M 7.6M USD | $3.83K 46.35 USD | $37 0.45 USD | $41.94 0.51 USD | $627.93M 7.6M USD | 23.12 | $1.6 0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $93.15 1.13 USD |
+2.36
|
$626.76M 7.58M USD | $14K 169.38 USD | $86.45 1.05 USD | $95.2 1.15 USD | $626.76M 7.58M USD | 20.16 | $4.62 0.06 USD | |
| Ladderup Finance Limited LADDERUP.BO | $59.09 0.71 USD |
+4.9
|
$626.5M 7.58M USD | $348 4.21 USD | $55.72 0.67 USD | $60 0.73 USD | $626.5M 7.58M USD | 43.77 | $1.35 0.02 USD | |
| Jindal Hotels Limited JINDHOT.BO | $89.2 1.08 USD |
-0.07
|
$624.82M 7.56M USD | $1.64K 19.78 USD | $88 1.06 USD | $91.05 1.1 USD | $624.82M 7.56M USD | 54.06 | $1.65 0.02 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $49.69 0.6 USD |
0
|
$622.57M 7.53M USD | $1.93K 23.29 USD | $49.5 0.6 USD | $49.69 0.6 USD | $622.57M 7.53M USD | 20.79 | $2.39 0.03 USD | |
| Restile Ceramics Limited RESTILE.BO | $6.32 0.08 USD |
-4.24
|
$621.12M 7.51M USD | $41.24K 498.92 USD | $6.25 0.08 USD | $6.6 0.08 USD | $621.12M 7.51M USD | 0 | -$0.1 -0.001 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $28.07 0.34 USD |
-2.3
|
$620.67M 7.51M USD | $4.8K 58.04 USD | $28 0.34 USD | $29.89 0.36 USD | $620.67M 7.51M USD | 29.23 | $0.96 0.01 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $25.99 0.31 USD |
+1.05
|
$617.91M 7.48M USD | $11.87K 143.6 USD | $25.05 0.3 USD | $26.69 0.32 USD | $617.91M 7.48M USD | 11.60 | $2.24 0.03 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $56.2 0.68 USD |
-7.11
|
$616.18M 7.45M USD | $2K 24.2 USD | $56.2 0.68 USD | $56.2 0.68 USD | $616.18M 7.45M USD | 19.58 | $2.87 0.03 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.15 0.07 USD |
-0.65
|
$615M 7.44M USD | $41.38K 500.6 USD | $6.08 0.07 USD | $6.24 0.08 USD | $615M 7.44M USD | 87.85 | $0.07 0.0008 USD | |
| Parle Industries Limited PARLEIND.BO | $12.56 0.15 USD |
-2.86
|
$613.43M 7.42M USD | $174.31K 2.11K USD | $12.35 0.15 USD | $13.2 0.16 USD | $613.43M 7.42M USD | 139.55 | $0.09 0.001 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $38.32 0.46 USD |
-0.49
|
$606.76M 7.34M USD | $9.34K 112.97 USD | $36.5 0.44 USD | $38.73 0.47 USD | $606.76M 7.34M USD | 958.00 | $0.04 0.0004 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Pratik Panels Limited PRATIK.BO | $9.42 0.11 USD |
0
|
$601.92M 7.28M USD | $31 0.38 USD | $9.42 0.11 USD | $9.42 0.11 USD | $601.92M 7.28M USD | 235.50 | $0.04 0.0004 USD | |
| Grovy India Limited GROVY.BO | $45 0.54 USD |
-0.88
|
$600.13M 7.26M USD | $916 11.08 USD | $45 0.54 USD | $46.9 0.57 USD | $600.13M 7.26M USD | 33.33 | $1.35 0.02 USD | |
| USG Tech Solutions Limited USGTECH.BO | $15.22 0.18 USD |
+4.97
|
$599.88M 7.26M USD | $20.73K 250.74 USD | $14.15 0.17 USD | $15.22 0.18 USD | $599.88M 7.26M USD | 0 | -$0.16 -0.001 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $105 1.27 USD |
0
|
$599.24M 7.25M USD | $1 0.01 USD | $105 1.27 USD | $105 1.27 USD | $599.24M 7.25M USD | 181.03 | $0.58 0.007 USD | |
| Focus Business Solution Ltd FOCUS.BO | $130 1.57 USD |
0
|
$598.95M 7.25M USD | $1.35K 16.33 USD | $130 1.57 USD | $130 1.57 USD | $598.95M 7.25M USD | 80.74 | $1.61 0.02 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.11 0.1 USD |
-0.37
|
$598.48M 7.24M USD | $1.97K 23.85 USD | $7.8 0.09 USD | $8.45 0.1 USD | $598.48M 7.24M USD | 0 | -$64.4 -0.7 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $5.47 0.07 USD |
+1.3
|
$598.42M 7.24M USD | $2.51K 30.32 USD | $5.42 0.07 USD | $5.48 0.07 USD | $598.42M 7.24M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.04 0.13 USD |
+0.36
|
$598.12M 7.24M USD | $16.7K 202.09 USD | $10.8 0.13 USD | $11.17 0.14 USD | $598.12M 7.24M USD | 78.85 | $0.14 0.001 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $57.97 0.7 USD |
-1.99
|
$596.69M 7.22M USD | $151 1.83 USD | $57.97 0.7 USD | $57.97 0.7 USD | $596.69M 7.22M USD | 29.42 | $1.97 0.02 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $101.5 1.23 USD |
+4.37
|
$595.74M 7.21M USD | $21 0.25 USD | $101.5 1.23 USD | $102 1.23 USD | $595.74M 7.21M USD | 49.75 | $2.04 0.02 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.81 0.07 USD |
-4.28
|
$592.6M 7.17M USD | $8.57K 103.69 USD | $5.8 0.07 USD | $6.17 0.07 USD | $592.6M 7.17M USD | 41.50 | $0.14 0.001 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $7.49 0.09 USD |
+0.67
|
$590.12M 7.14M USD | $14.73K 178.18 USD | $7.35 0.09 USD | $7.62 0.09 USD | $590.12M 7.14M USD | 0 | -$0.09 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
-1.77
|
$589.69M 7.13M USD | $8.55K 103.42 USD | $4.95 0.06 USD | $5.29 0.06 USD | $589.69M 7.13M USD | 4.31 | $1.16 0.01 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.24 0.37 USD |
+5
|
$589.68M 7.13M USD | $5.88K 71.15 USD | $29.8 0.36 USD | $30.24 0.37 USD | $589.68M 7.13M USD | 3.65 | $8.28 0.1 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $33.05 0.4 USD |
-4.73
|
$589.35M 7.13M USD | $9.5K 114.93 USD | $33.05 0.4 USD | $33.09 0.4 USD | $589.35M 7.13M USD | 0 | -$10.25 -0.1 USD | |
| National Oxygen Limited NOL.BO | $115.75 1.4 USD |
-0.73
|
$587.94M 7.11M USD | $704 8.52 USD | $115 1.39 USD | $119 1.44 USD | $587.94M 7.11M USD | 0 | -$13.9 -0.1 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $56 0.68 USD |
-1.79
|
$586.51M 7.1M USD | $210 2.54 USD | $56 0.68 USD | $56 0.68 USD | $586.51M 7.1M USD | 0 | -$0.06 -0.0007 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $18.8 0.23 USD |
-1.98
|
$585.25M 7.08M USD | $7.72K 93.42 USD | $18.8 0.23 USD | $19.19 0.23 USD | $585.25M 7.08M USD | 21.86 | $0.86 0.01 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $65.22 0.79 USD |
+7.52
|
$584.2M 7.07M USD | $163 1.97 USD | $60.66 0.73 USD | $66.6 0.81 USD | $584.2M 7.07M USD | 17.29 | $3.77 0.05 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $119.55 1.45 USD |
+1.4
|
$583.12M 7.05M USD | $352 4.26 USD | $114 1.38 USD | $119.55 1.45 USD | $583.12M 7.05M USD | 8.13 | $14.69 0.18 USD | |
| Keerthi Industries Limited KEERTHI.BO | $72.6 0.88 USD |
+0.96
|
$582.02M 7.04M USD | $552 6.68 USD | $72.6 0.88 USD | $75.5 0.91 USD | $582.02M 7.04M USD | 0 | -$28.53 -0.3 USD | |
| P.H. Capital Limited PHCAP.BO | $193.95 2.35 USD |
+4.11
|
$581.87M 7.04M USD | $2.76K 33.43 USD | $186.7 2.26 USD | $194.95 2.36 USD | $581.87M 7.04M USD | 7.41 | $26.16 0.32 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $136 1.65 USD |
-1.81
|
$579.99M 7.02M USD | $1 0.01 USD | $136 1.65 USD | $136 1.65 USD | $579.99M 7.02M USD | 0 | -$17.23 -0.2 USD | |
| National Plastic Industries Limited NATPLAS.BO | $63.3 0.77 USD |
-2.15
|
$577.9M 6.99M USD | $13.43K 162.53 USD | $61.9 0.75 USD | $66.74 0.81 USD | $577.9M 6.99M USD | 15.40 | $4.11 0.05 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $141.75 1.71 USD |
-1.97
|
$575.75M 6.97M USD | $8 0.1 USD | $141.75 1.71 USD | $144.6 1.75 USD | $575.75M 6.97M USD | 45.57 | $3.11 0.04 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $23.65 0.29 USD |
-1.21
|
$573.32M 6.94M USD | $51.5K 623.09 USD | $22.5 0.27 USD | $24.43 0.3 USD | $573.32M 6.94M USD | 473.00 | $0.05 0.0006 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $191.6 2.32 USD |
-4.53
|
$573.15M 6.93M USD | $777 9.4 USD | $191 2.31 USD | $200 2.42 USD | $573.15M 6.93M USD | 43.94 | $4.36 0.05 USD | |
| Arex Industries Limited AREXMIS.BO | $158.95 1.92 USD |
0
|
$572.01M 6.92M USD | $442 5.35 USD | $149.05 1.8 USD | $158.95 1.92 USD | $572.01M 6.92M USD | 21.68 | $7.33 0.09 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $17.86 0.22 USD |
+2
|
$571.52M 6.91M USD | $1.9K 22.96 USD | $17.2 0.21 USD | $17.99 0.22 USD | $571.52M 6.91M USD | 0 | -$3.39 -0.04 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $104.6 1.27 USD |
-0.38
|
$570.54M 6.9M USD | $3.07K 37.09 USD | $99.75 1.21 USD | $104.87 1.27 USD | $570.54M 6.9M USD | 9.66 | $10.82 0.13 USD | |
| Gautam Exim Limited GEL.BO | $185.1 2.24 USD |
+2.27
|
$570.29M 6.9M USD | $16.5K 199.62 USD | $180 2.18 USD | $187 2.26 USD | $570.29M 6.9M USD | 430.46 | $0.43 0.005 USD | |
| PCS Technology Limited PCS.BO | $27.15 0.33 USD |
-0.66
|
$568.81M 6.88M USD | $3.62K 43.78 USD | $26.4 0.32 USD | $27.75 0.34 USD | $568.81M 6.88M USD | 42.42 | $0.64 0.007 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.14 0.12 USD |
-0.2
|
$565.55M 6.84M USD | $15.78K 190.86 USD | $9.6 0.12 USD | $10.49 0.13 USD | $565.55M 6.84M USD | 169.00 | $0.06 0.0007 USD | |
| Ironwood Education Limited IRONWOOD.BO | $37.47 0.45 USD |
+0.05
|
$564.64M 6.83M USD | $3.9K 47.21 USD | $37.43 0.45 USD | $37.5 0.45 USD | $564.64M 6.83M USD | 0 | -$11.83 -0.1 USD | |
| Jumbo Bag Limited JUMBO.BO | $67.29 0.81 USD |
-1.85
|
$563.47M 6.82M USD | $867 10.49 USD | $66.6 0.81 USD | $69 0.83 USD | $563.47M 6.82M USD | 17.38 | $3.87 0.05 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.7 0.04 USD |
+1.37
|
$562.24M 6.8M USD | $19.51K 235.99 USD | $3.56 0.04 USD | $3.83 0.05 USD | $562.24M 6.8M USD | 0 | -$0.99 -0.01 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49.88 0.6 USD |
-2.16
|
$561.15M 6.79M USD | $10.33K 125 USD | $49.3 0.6 USD | $51.7 0.63 USD | $561.15M 6.79M USD | 11.33 | $4.4 0.05 USD | |
| Innovative Tech Pack Limited INNOVTEC.BO | $24.92 0.3 USD |
-2.66
|
$559.83M 6.77M USD | $995 12.04 USD | $24.5 0.3 USD | $25.75 0.31 USD | $559.83M 6.77M USD | 0 | -$0.01 -0.0001 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $147.55 1.79 USD |
-1.99
|
$559.24M 6.77M USD | $389 4.71 USD | $147.55 1.79 USD | $149 1.8 USD | $559.24M 6.77M USD | 0 | -$3.09 -0.03 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.61 0.03 USD |
-1.14
|
$559.21M 6.77M USD | $64.28K 777.62 USD | $2.48 0.03 USD | $2.69 0.03 USD | $559.21M 6.77M USD | 0 | -$0.18 -0.002 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.5 0.39 USD |
-1.52
|
$558.76M 6.76M USD | $101 1.22 USD | $32.5 0.39 USD | $32.5 0.39 USD | $558.76M 6.76M USD | 0.75 | $43.28 0.52 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.46 0.05 USD |
+0.22
|
$557.5M 6.74M USD | $59.24K 716.73 USD | $4.42 0.05 USD | $4.55 0.06 USD | $557.5M 6.74M USD | 26.23 | $0.17 0.002 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $74.23 0.9 USD |
-1.45
|
$556.73M 6.74M USD | $8.01K 96.88 USD | $73.15 0.88 USD | $78.85 0.95 USD | $556.73M 6.74M USD | 6.25 | $11.87 0.14 USD | |
| Cranex Limited CRANEX.BO | $84.66 1.02 USD |
+0.44
|
$556.22M 6.73M USD | $2.55K 30.8 USD | $83.65 1.01 USD | $86.2 1.04 USD | $556.22M 6.73M USD | 36.02 | $2.35 0.03 USD | |
| Seya Industries Limited SEYAIND.BO | $20.89 0.25 USD |
+4.71
|
$555.06M 6.72M USD | $18.22K 220.37 USD | $20.05 0.24 USD | $20.9 0.25 USD | $555.06M 6.72M USD | 0 | -$2.37 -0.02 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.08 0.12 USD |
-0.2
|
$554.4M 6.71M USD | $884 10.69 USD | $9.28 0.11 USD | $10.12 0.12 USD | $554.4M 6.71M USD | 0 | -$0.41 -0.004 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33.82 0.41 USD |
-2.08
|
$552.29M 6.68M USD | $3.59K 43.47 USD | $33.61 0.41 USD | $34.85 0.42 USD | $552.29M 6.68M USD | 21.54 | $1.57 0.02 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $148.45 1.8 USD |
+0.07
|
$550.75M 6.66M USD | $4.64K 56.15 USD | $147.15 1.78 USD | $162.5 1.97 USD | $550.75M 6.66M USD | 251.61 | $0.59 0.007 USD | |
| Lasa Supergenerics Limited LASA.BO | $10.98 0.13 USD |
-4.94
|
$550.11M 6.66M USD | $46.11K 557.84 USD | $10.98 0.13 USD | $11.55 0.14 USD | $550.11M 6.66M USD | 0 | -$2.95 -0.03 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $100.98 1.22 USD |
-2.45
|
$550.1M 6.66M USD | $5.56K 67.25 USD | $98.35 1.19 USD | $103.01 1.25 USD | $550.1M 6.66M USD | 0 | -$3.35 -0.04 USD | |
| Modipon Limited MODIPON.BO | $47.5 0.57 USD |
-0.06
|
$549.89M 6.65M USD | $50 0.6 USD | $47.5 0.57 USD | $47.5 0.57 USD | $549.89M 6.65M USD | 0 | -$0.57 -0.006 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $152 1.84 USD |
-2.12
|
$548.34M 6.63M USD | $137 1.66 USD | $152 1.84 USD | $153.5 1.86 USD | $548.34M 6.63M USD | 15.83 | $9.6 0.12 USD | |
| Mohite Industries Limited MOHITE.BO | $2.72 0.03 USD |
-1.81
|
$546.71M 6.61M USD | $29.7K 359.26 USD | $2.72 0.03 USD | $2.72 0.03 USD | $546.71M 6.61M USD | 10.07 | $0.27 0.003 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.6 0.53 USD |
+2.2
|
$543.69M 6.58M USD | $3.37K 40.81 USD | $42.62 0.52 USD | $44.2 0.53 USD | $543.69M 6.58M USD | 0 | -$0.46 -0.005 USD | |
| CCL International Limited CCLINTER.BO | $28.21 0.34 USD |
-4.41
|
$541.42M 6.55M USD | $6.91K 83.54 USD | $28.05 0.34 USD | $29.99 0.36 USD | $541.42M 6.55M USD | 76.24 | $0.37 0.004 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $5.91 0.07 USD |
-1.34
|
$539.1M 6.52M USD | $36.72K 444.23 USD | $5.88 0.07 USD | $6.02 0.07 USD | $539.1M 6.52M USD | 21.88 | $0.27 0.003 USD | |
| Diligent Industries Limited DILIGENT.BO | $2.26 0.03 USD |
-1.74
|
$538.85M 6.52M USD | $7.99K 96.65 USD | $2.26 0.03 USD | $2.26 0.03 USD | $538.85M 6.52M USD | 13.29 | $0.17 0.002 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $176.4 2.13 USD |
+5
|
$538.61M 6.52M USD | $5 0.06 USD | $176.4 2.13 USD | $176.4 2.13 USD | $538.61M 6.52M USD | 0 | -$0.13 -0.001 USD | |
| N G Industries LTD NGIND.BO | $160.6 1.94 USD |
+0.47
|
$538.09M 6.51M USD | $1.6K 19.32 USD | $151 1.83 USD | $160.65 1.94 USD | $538.09M 6.51M USD | 6.95 | $23.1 0.28 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.92 0.08 USD |
+1.76
|
$536.97M 6.5M USD | $1.83K 22.19 USD | $6.79 0.08 USD | $7 0.08 USD | $536.97M 6.5M USD | 86.50 | $0.08 0.0009 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $41.57 0.5 USD |
+1.51
|
$536.67M 6.49M USD | $40.72K 492.67 USD | $41 0.5 USD | $42 0.51 USD | $536.67M 6.49M USD | 1.93 | $21.51 0.26 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Hiliks Technologies Limited HILIKS.BO | $62.75 0.76 USD |
+2
|
$534.63M 6.47M USD | $1.32K 15.96 USD | $62.75 0.76 USD | $62.75 0.76 USD | $534.63M 6.47M USD | 118.39 | $0.53 0.006 USD | |
| Super Crop Safe Limited SUCROSA.BO | $13.28 0.16 USD |
-7.13
|
$534.05M 6.46M USD | $37.82K 457.51 USD | $13.02 0.16 USD | $14.4 0.17 USD | $534.05M 6.46M USD | 24.59 | $0.54 0.006 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Sudal Industries Limited SUDAI.BO | $63 0.76 USD |
-1.1
|
$533.03M 6.45M USD | $11K 133.05 USD | $60.52 0.73 USD | $66.88 0.81 USD | $533.03M 6.45M USD | 9.26 | $6.8 0.08 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $83.43 1.01 USD |
-2.07
|
$530.83M 6.42M USD | $481 5.82 USD | $82 0.99 USD | $85.01 1.03 USD | $530.83M 6.42M USD | 0 | -$5.91 -0.07 USD | |
| Artefact Projects Limited ARTEFACT.BO | $72.86 0.88 USD |
-1.5
|
$530.06M 6.41M USD | $9.89K 119.64 USD | $72.53 0.88 USD | $75.5 0.91 USD | $530.06M 6.41M USD | 7.12 | $10.23 0.12 USD | |
| Orient Beverages Limited ORIBEVER.BO | $245.15 2.97 USD |
+1.57
|
$529.89M 6.41M USD | $1.63K 19.68 USD | $236.35 2.86 USD | $256 3.1 USD | $529.89M 6.41M USD | 17.54 | $13.97 0.17 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $145 1.75 USD |
0
|
$529M 6.4M USD | $354 4.28 USD | $137.75 1.67 USD | $145 1.75 USD | $529M 6.4M USD | 0 | -$4.02 -0.04 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $29.42 0.36 USD |
+5
|
$528.43M 6.39M USD | $156.68K 1.9K USD | $28.02 0.34 USD | $29.42 0.36 USD | $528.43M 6.39M USD | 0 | -$5.43 -0.06 USD | |
| Archidply Decor Limited ADL.BO | $94.5 1.14 USD |
-3.03
|
$526.01M 6.36M USD | $3 0.04 USD | $94.5 1.14 USD | $97.45 1.18 USD | $526.01M 6.36M USD | 945.00 | $0.1 0.001 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $14.54 0.18 USD |
+0.76
|
$525.47M 6.36M USD | $15.63K 189.15 USD | $13.5 0.16 USD | $16.39 0.2 USD | $525.47M 6.36M USD | 0 | -$21.32 -0.2 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.18 0.26 USD |
+0.52
|
$524.19M 6.34M USD | $35.66K 431.46 USD | $20.66 0.25 USD | $21.85 0.26 USD | $524.19M 6.34M USD | 47.06 | $0.45 0.005 USD | |
| Crestchem Limited CRSTCHM.BO | $174.1 2.11 USD |
-1.86
|
$522.3M 6.32M USD | $1.69K 20.45 USD | $168.55 2.04 USD | $185 2.24 USD | $522.3M 6.32M USD | 19.17 | $9.08 0.11 USD | |
| Capfin India Limited CAPFIN.BO | $177.55 2.15 USD |
-8.69
|
$521.68M 6.31M USD | $601 7.27 USD | $177.55 2.15 USD | $196.15 2.37 USD | $521.68M 6.31M USD | 286.37 | $0.62 0.007 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $15.11 0.18 USD |
-3.08
|
$519.33M 6.28M USD | $31.76K 384.23 USD | $15.05 0.18 USD | $15.75 0.19 USD | $519.33M 6.28M USD | 0 | -$1.75 -0.02 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $126.15 1.53 USD |
-0.63
|
$518.77M 6.28M USD | $521 6.3 USD | $123.65 1.5 USD | $127.95 1.55 USD | $518.77M 6.28M USD | 0 | -$0.95 -0.01 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $149 1.8 USD |
+0.4
|
$518.19M 6.27M USD | $1.3K 15.76 USD | $146 1.77 USD | $149.95 1.81 USD | $518.19M 6.27M USD | 13.47 | $11.06 0.13 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.58 0.03 USD |
-1.53
|
$516M 6.24M USD | $67.54K 817.13 USD | $2.5 0.03 USD | $2.64 0.03 USD | $516M 6.24M USD | 258.00 | $0.01 0.0001 USD | |
| G.S. Auto International Limited GSAUTO.BO | $35.52 0.43 USD |
-1.25
|
$515.56M 6.24M USD | $7.79K 94.26 USD | $33.7 0.41 USD | $36.69 0.44 USD | $515.56M 6.24M USD | 36.24 | $0.98 0.01 USD | |
| Metal Coatings (India) Limited METALCO.BO | $69.99 0.85 USD |
-2.52
|
$512.8M 6.2M USD | $620 7.5 USD | $69 0.83 USD | $71.8 0.87 USD | $512.8M 6.2M USD | 21.66 | $3.23 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||