Ergebnisseite 2 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajoo Engineers Limited RAJOOENG.BO | $118.85 1.44 USD |
-1
|
$19.49B 235.81M USD | $61.73K 746.77 USD | $116.95 1.41 USD | $121.6 1.47 USD | $19.49B 235.81M USD | 51.22 | $2.32 0.03 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.39 0.15 USD |
-1.35
|
$19.26B 232.98M USD | $1.54M 18.63K USD | $12.26 0.15 USD | $12.69 0.15 USD | $19.26B 232.98M USD | 82.59 | $0.15 0.001 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.33 0.23 USD |
-4.59
|
$18.17B 219.83M USD | $318.3K 3.85K USD | $19.25 0.23 USD | $21.27 0.26 USD | $18.17B 219.83M USD | 33.91 | $0.57 0.006 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.67 0.17 USD |
-1.16
|
$16.04B 194M USD | $920.75K 11.14K USD | $13.57 0.16 USD | $13.93 0.17 USD | $16.04B 194M USD | 48.82 | $0.28 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.01 0.1 USD |
-2.08
|
$13.83B 167.34M USD | $1.42M 17.2K USD | $7.89 0.1 USD | $8.23 0.1 USD | $13.83B 167.34M USD | 72.81 | $0.11 0.001 USD | |
| BMW Industries Ltd BMW.BO | $53.89 0.65 USD |
-0.52
|
$12.13B 146.75M USD | $86.96K 1.05K USD | $53.6 0.65 USD | $54.7 0.66 USD | $12.13B 146.75M USD | 16.18 | $3.33 0.04 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $27.46 0.33 USD |
+1.97
|
$11.98B 144.94M USD | $630.87K 7.63K USD | $27.46 0.33 USD | $27.46 0.33 USD | $11.98B 144.94M USD | 27.18 | $1.01 0.01 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.62 0.12 USD |
-0.52
|
$10.42B 126.07M USD | $331.38K 4.01K USD | $9.53 0.12 USD | $9.65 0.12 USD | $10.42B 126.07M USD | 160.33 | $0.06 0.0007 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $64.33 0.78 USD |
+2
|
$9.87B 119.39M USD | $127.15K 1.54K USD | $64.33 0.78 USD | $64.33 0.78 USD | $9.87B 119.39M USD | 0 | -$0.29 -0.003 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $40.6 0.49 USD |
+1.45
|
$9.07B 109.75M USD | $389.97K 4.72K USD | $39.25 0.47 USD | $40.9 0.49 USD | $9.07B 109.75M USD | 23.46 | $1.73 0.02 USD | |
| Dish TV India Limited DISHTV.BO | $4.9 0.06 USD |
-1.8
|
$9.02B 109.15M USD | $150.93K 1.83K USD | $4.9 0.06 USD | $4.9 0.06 USD | $9.02B 109.15M USD | 0 | -$2.53 -0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $15.91 0.19 USD |
+6.64
|
$7.58B 91.66M USD | $1.89M 22.89K USD | $14.69 0.18 USD | $16.21 0.2 USD | $7.58B 91.66M USD | 56.82 | $0.28 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.68 0.43 USD |
+0.17
|
$7.48B 90.45M USD | $302.61K 3.66K USD | $33.52 0.41 USD | $36.09 0.44 USD | $7.48B 90.45M USD | 27.65 | $1.29 0.02 USD | |
| Mishtann Foods Limited MISHTANN.BO | $6.77 0.08 USD |
+4.96
|
$7.3B 88.26M USD | $1.91M 23.16K USD | $6.77 0.08 USD | $6.77 0.08 USD | $7.3B 88.26M USD | 2.19 | $3.09 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.41B 77.5M USD | $200.3K 2.42K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.41B 77.5M USD | 40.93 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.82 0.05 USD |
+1.6
|
$5.51B 66.62M USD | $594.21K 7.19K USD | $3.7 0.04 USD | $3.86 0.05 USD | $5.51B 66.62M USD | 1.64 | $2.32 0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
-1.15
|
$4.78B 57.83M USD | $914.85K 11.07K USD | $2.56 0.03 USD | $2.63 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.02 0.04 USD |
-2.89
|
$4.73B 57.28M USD | $401.34K 4.86K USD | $2.96 0.04 USD | $3.15 0.04 USD | $4.73B 57.28M USD | 33.55 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.54 0.0065 USD |
0
|
$4.5B 54.45M USD | $2.2M 26.66K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $4.5B 54.45M USD | 54.00 | $0.01 0.0001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.39 0.03 USD |
-0.42
|
$4.49B 54.28M USD | $1.84M 22.26K USD | $2.29 0.03 USD | $2.43 0.03 USD | $4.49B 54.28M USD | 239.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $644.51K 7.8K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.48 0.03 USD |
-1.2
|
$4.39B 53.07M USD | $2.07M 25.05K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $15.66 0.19 USD |
-0.38
|
$4.08B 49.39M USD | $349.49K 4.23K USD | $15.3 0.19 USD | $15.75 0.19 USD | $4.08B 49.39M USD | 65.25 | $0.24 0.002 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $14.08 0.17 USD |
+0.21
|
$3.8B 45.92M USD | $212.05K 2.57K USD | $13.81 0.17 USD | $14.34 0.17 USD | $3.8B 45.92M USD | 14.66 | $0.96 0.01 USD | |
| OK Play India Limited OKPLA.BO | $10.24 0.12 USD |
-4.57
|
$3.67B 44.34M USD | $504.54K 6.1K USD | $10.1 0.12 USD | $11.08 0.13 USD | $3.67B 44.34M USD | 0 | -$0.02 -0.0002 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.2 0.08 USD |
+1.31
|
$3.19B 38.6M USD | $4.22M 51.11K USD | $6.11 0.07 USD | $6.34 0.08 USD | $3.19B 38.6M USD | 68.88 | $0.09 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.22
|
$3.14B 37.95M USD | $600.51K 7.27K USD | $8.99 0.11 USD | $9.08 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $16.12 0.2 USD |
+4.95
|
$3.14B 37.95M USD | $483.6K 5.85K USD | $16.12 0.2 USD | $16.12 0.2 USD | $3.14B 37.95M USD | 806.00 | $0.02 0.0002 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.5799 0.0070 USD |
-9.38
|
$3.03B 36.69M USD | $75.5M 913.39K USD | $0.5799 0.0070 USD | $0.67 0.0081 USD | $3.03B 36.69M USD | 0 | -$0.05 -0.0006 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.17 0.11 USD |
-0.65
|
$2.93B 35.49M USD | $220.61K 2.67K USD | $9.15 0.11 USD | $9.35 0.11 USD | $2.93B 35.49M USD | 26.19 | $0.35 0.004 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.5 0.15 USD |
-1.34
|
$2.84B 34.4M USD | $282.71K 3.42K USD | $12.51 0.15 USD | $12.84 0.16 USD | $2.84B 34.4M USD | 16.02 | $0.78 0.009 USD | |
| India Steel Works Limited ISWL.BO | $5.96 0.07 USD |
+3.47
|
$2.37B 28.7M USD | $979.66K 11.85K USD | $5.71 0.07 USD | $6.04 0.07 USD | $2.37B 28.7M USD | 0 | -$0.34 -0.004 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $6.67 0.08 USD |
-0.6
|
$2.22B 26.9M USD | $429.47K 5.2K USD | $6.65 0.08 USD | $6.77 0.08 USD | $2.22B 26.9M USD | 17.55 | $0.38 0.004 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
-1.88
|
$2.11B 25.56M USD | $706.18K 8.54K USD | $6.8 0.08 USD | $7.06 0.09 USD | $2.11B 25.56M USD | 0 | -$3.56 -0.04 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $6.67 0.08 USD |
+1.99
|
$1.98B 23.91M USD | $1.02M 12.34K USD | $6.67 0.08 USD | $6.67 0.08 USD | $1.98B 23.91M USD | 66.70 | $0.1 0.001 USD | |
| Sunshine Capital Limited SCL.BO | $0.3699 0.0044 USD |
+2.78
|
$1.93B 23.41M USD | $28.17M 340.82K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $1.93B 23.41M USD | 0 | $0 0 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.88 0.08 USD |
+1.33
|
$1.78B 21.59M USD | $321.74K 3.89K USD | $6.5 0.08 USD | $6.95 0.08 USD | $1.78B 21.59M USD | 27.51 | $0.25 0.003 USD | |
| Empower India Limited EMPOWER.BO | $1.51 0.02 USD |
-1.31
|
$1.76B 21.26M USD | $1.15M 13.86K USD | $1.49 0.02 USD | $1.54 0.02 USD | $1.76B 21.26M USD | 37.75 | $0.04 0.0004 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
-0.79
|
$1.75B 21.23M USD | $3.63M 43.92K USD | $1.25 0.02 USD | $1.27 0.02 USD | $1.75B 21.23M USD | 3.23 | $0.39 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
-2.38
|
$1.72B 20.83M USD | $430.15K 5.2K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.72B 20.83M USD | 82.00 | $0.02 0.0002 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.27 0.03 USD |
-1.3
|
$1.62B 19.56M USD | $413.98K 5.01K USD | $2.25 0.03 USD | $2.31 0.03 USD | $1.62B 19.56M USD | 11.34 | $0.2 0.002 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.63 0.0076 USD |
+5
|
$1.55B 18.71M USD | $17.75M 214.72K USD | $0.5699 0.0068 USD | $0.63 0.0076 USD | $1.55B 18.71M USD | 3.70 | $0.17 0.002 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.56 0.02 USD |
0
|
$1.5B 18.15M USD | $450.88K 5.45K USD | $1.56 0.02 USD | $1.56 0.02 USD | $1.5B 18.15M USD | 156.00 | $0.01 0.0001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Tilak Ventures Limited TILAK.BO | $3.26 0.04 USD |
+0.62
|
$1.45B 17.58M USD | $463.71K 5.61K USD | $3.18 0.04 USD | $3.34 0.04 USD | $1.45B 17.58M USD | 23.28 | $0.14 0.001 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9399 0.01 USD |
+9.3
|
$1.33B 16.04M USD | $1.84M 22.28K USD | $0.89 0.01 USD | $0.9399 0.01 USD | $1.33B 16.04M USD | 0 | $0 0 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.06 0.02 USD |
-4.63
|
$1.29B 15.63M USD | $3.25M 39.32K USD | $2.06 0.02 USD | $2.25 0.03 USD | $1.29B 15.63M USD | 41.19 | $0.05 0.0006 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.01 0.01 USD |
0
|
$1.28B 15.48M USD | $1.05M 12.67K USD | $1 0.01 USD | $1.02 0.01 USD | $1.28B 15.48M USD | 0 | -$0.05 -0.0006 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $10.05 0.12 USD |
-1.76
|
$1.24B 14.95M USD | $138.55K 1.68K USD | $10 0.12 USD | $10.36 0.13 USD | $1.24B 14.95M USD | 10.15 | $0.99 0.01 USD | |
| Sellwin Traders Limited SELLWIN.BO | $4.92 0.06 USD |
+4.9
|
$1.11B 13.39M USD | $1.76M 21.26K USD | $4.92 0.06 USD | $4.92 0.06 USD | $1.11B 13.39M USD | 41.00 | $0.12 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $1.41M 17.02K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.78 0.02 USD |
-0.56
|
$1.05B 12.75M USD | $1.54M 18.63K USD | $1.71 0.02 USD | $1.87 0.02 USD | $1.05B 12.75M USD | 16.18 | $0.11 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.65 0.02 USD |
-0.6
|
$1B 12.15M USD | $526.83K 6.37K USD | $1.62 0.02 USD | $1.67 0.02 USD | $1B 12.15M USD | 10.31 | $0.16 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.1 0.01 USD |
-4.35
|
$958.66M 11.6M USD | $1.53M 18.48K USD | $1.1 0.01 USD | $1.1 0.01 USD | $958.66M 11.6M USD | 27.50 | $0.04 0.0004 USD | |
| IFL Enterprises Limited IFL.BO | $1.11 0.01 USD |
+0.91
|
$875.59M 10.59M USD | $4.55M 55.01K USD | $1.1 0.01 USD | $1.14 0.01 USD | $875.59M 10.59M USD | 22.19 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
-2.06
|
$857.47M 10.37M USD | $594.98K 7.2K USD | $0.9499 0.01 USD | $0.9699 0.01 USD | $857.47M 10.37M USD | 0 | $0 0 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $0.9499 0.01 USD |
-4.04
|
$837.89M 10.14M USD | $1.62M 19.58K USD | $0.9499 0.01 USD | $0.9499 0.01 USD | $837.89M 10.14M USD | 31.66 | $0.03 0.0003 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.4 0.02 USD |
-4.11
|
$826.19M 10M USD | $941.51K 11.39K USD | $1.39 0.02 USD | $1.45 0.02 USD | $826.19M 10M USD | 70.00 | $0.02 0.0002 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.75 0.0090 USD |
+1.35
|
$802.75M 9.71M USD | $8.78M 106.27K USD | $0.7199 0.0087 USD | $0.79 0.0095 USD | $802.75M 9.71M USD | 0 | -$0.01 -0.0001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
-2
|
$776.4M 9.39M USD | $15.75M 190.57K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4699 0.0056 USD |
-2.08
|
$770.8M 9.33M USD | $6.05M 73.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $770.8M 9.33M USD | 0 | -$0.23 -0.002 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
-2.7
|
$671.27M 8.12M USD | $5.6M 67.72K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.8699 0.01 USD |
0
|
$668.57M 8.09M USD | $3.26M 39.49K USD | $0.8699 0.01 USD | $0.9 0.01 USD | $668.57M 8.09M USD | 0 | $0 0 USD | |
| IEL Limited INDXTRA.BO | $4.68 0.06 USD |
-0.85
|
$610.23M 7.38M USD | $21.65K 261.88 USD | $4.64 0.06 USD | $4.79 0.06 USD | $610.23M 7.38M USD | 156.00 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1.02 0.01 USD |
+4.08
|
$604.6M 7.31M USD | $10.38M 125.62K USD | $0.9799 0.01 USD | $1.02 0.01 USD | $604.6M 7.31M USD | 3.09 | $0.33 0.003 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.44 0.02 USD |
-4
|
$598.76M 7.24M USD | $2.73M 33.04K USD | $1.41 0.02 USD | $1.53 0.02 USD | $598.76M 7.24M USD | 5.33 | $0.27 0.003 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.02 0.02 USD |
+1.51
|
$551.71M 6.67M USD | $182.55K 2.21K USD | $2 0.02 USD | $2.02 0.02 USD | $551.71M 6.67M USD | 22.44 | $0.09 0.001 USD | |
| Monotype India Limited MONOT.BO | $0.78 0.0094 USD |
+1.3
|
$548.44M 6.64M USD | $758.84K 9.18K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $548.44M 6.64M USD | 4.58 | $0.17 0.002 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.9399 0.01 USD |
+4.44
|
$537.37M 6.5M USD | $51.18M 619.15K USD | $0.93 0.01 USD | $0.9399 0.01 USD | $537.37M 6.5M USD | 13.42 | $0.07 0.0008 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.81 0.03 USD |
-3.77
|
$533.25M 6.45M USD | $604.98K 7.32K USD | $2.78 0.03 USD | $2.99 0.04 USD | $533.25M 6.45M USD | 70.25 | $0.04 0.0004 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.88 0.01 USD |
-1.12
|
$484M 5.86M USD | $886.32K 10.72K USD | $0.88 0.01 USD | $0.9 0.01 USD | $484M 5.86M USD | 0 | -$0.01 -0.0001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $136.08K 1.65K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $246.78K 2.99K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
-3.23
|
$426.64M 5.16M USD | $9.76M 118.05K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.14 0.01 USD |
+3.64
|
$418.16M 5.06M USD | $1.46M 17.68K USD | $1.09 0.01 USD | $1.15 0.01 USD | $418.16M 5.06M USD | 0 | -$0.03 -0.0003 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.8499 0.01 USD |
-4.49
|
$416.17M 5.04M USD | $3.07M 37.1K USD | $0.8499 0.01 USD | $0.8499 0.01 USD | $416.17M 5.04M USD | 42.50 | $0.02 0.0002 USD | |
| Kaiser Corporation Limited KACL.BO | $7.47 0.09 USD |
-4.96
|
$393.08M 4.76M USD | $40.01K 484.03 USD | $7.47 0.09 USD | $7.47 0.09 USD | $393.08M 4.76M USD | 0 | -$0.2 -0.002 USD | |
| Pradhin Limited PRADHIN.BO | $0.3699 0.0044 USD |
+8.82
|
$375.48M 4.54M USD | $37.54M 454.22K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $375.48M 4.54M USD | 7.40 | $0.05 0.0006 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.28 0.02 USD |
-2.29
|
$364.18M 4.41M USD | $175.87K 2.13K USD | $1.28 0.02 USD | $1.31 0.02 USD | $364.18M 4.41M USD | 64.00 | $0.02 0.0002 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7199 0.0087 USD |
-4
|
$351.03M 4.25M USD | $873.8K 10.57K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $351.03M 4.25M USD | 10.28 | $0.07 0.0008 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.88 0.01 USD |
+1.15
|
$350.79M 4.24M USD | $848.93K 10.27K USD | $0.8599 0.01 USD | $0.88 0.01 USD | $350.79M 4.24M USD | 88.00 | $0.01 0.0001 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.79 0.0095 USD |
0
|
$346.89M 4.2M USD | $353.24K 4.27K USD | $0.77 0.0093 USD | $0.81 0.0097 USD | $346.89M 4.2M USD | 79.00 | $0.01 0.0001 USD | |
| Quasar India Limited QUASAR.BO | $0.67 0.0081 USD |
-1.47
|
$318.88M 3.86M USD | $336K 4.07K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $318.88M 3.86M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.53 0.0064 USD |
-1.85
|
$309.48M 3.74M USD | $769.08K 9.3K USD | $0.53 0.0064 USD | $0.54 0.0065 USD | $309.48M 3.74M USD | 0 | $0 0 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
-2
|
$304.23M 3.68M USD | $234.73K 2.84K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.5799 0.0070 USD |
0
|
$272.76M 3.3M USD | $543.82K 6.58K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $272.76M 3.3M USD | 0 | -$0.05 -0.0006 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $264.94K 3.21K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4299 0.0052 USD |
-4.44
|
$255.43M 3.09M USD | $18.95M 229.25K USD | $0.4299 0.0052 USD | $0.46 0.0055 USD | $255.43M 3.09M USD | 1.02 | $0.42 0.005 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
0
|
$220.31M 2.67M USD | $271.53K 3.29K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $220.31M 2.67M USD | 0 | -$0.01 -0.0001 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
0
|
$216.18M 2.62M USD | $1.38M 16.73K USD | $0.5899 0.0071 USD | $0.65 0.0078 USD | $216.18M 2.62M USD | 0 | -$0.02 -0.0002 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.63 0.0076 USD |
-1.56
|
$152.52M 1.85M USD | $71.61K 866.35 USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $152.52M 1.85M USD | 0 | $0 0 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.56 0.0067 USD |
0
|
$86.89M 1.05M USD | $192K 2.32K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $86.89M 1.05M USD | 56.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.27 0.0032 USD |
0
|
$64.26M 777.43K USD | $440.34K 5.33K USD | $0.27 0.0032 USD | $0.28 0.0033 USD | $64.26M 777.43K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.28 0.0033 USD |
0
|
$60.82M 735.77K USD | $943.7K 11.42K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $60.82M 735.77K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $572.03 6.92 USD |
+0.12
|
$0 0 USD | $49.42K 597.9 USD | $569.15 6.89 USD | $573.89 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $82.8 1 USD |
+0.28
|
$0 0 USD | $1.58M 19.12K USD | $82.42 1 USD | $83.06 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.73 1.12 USD |
-0.61
|
$0 0 USD | $31.22K 377.65 USD | $92.53 1.12 USD | $93.96 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||