Ergebnisseite 2 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gennex Laboratories Limited GENNEX.BO | $13.19 0.16 USD |
-1.2
|
$3B 36.3M USD | $427.45K 5.17K USD | $13 0.16 USD | $13.44 0.16 USD | $3B 36.3M USD | 16.91 | $0.78 0.009 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.77 0.07 USD |
+2.49
|
$2.54B 30.68M USD | $194.78K 2.36K USD | $5.41 0.07 USD | $5.79 0.07 USD | $2.54B 30.68M USD | 32.05 | $0.18 0.002 USD | |
| Variman Global Enterprises Limited VARIMAN.BO | $12.79 0.15 USD |
+7.21
|
$2.49B 30.11M USD | $848.53K 10.27K USD | $11.5 0.14 USD | $12.98 0.16 USD | $2.49B 30.11M USD | 255.80 | $0.05 0.0006 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4699 0.0056 USD |
-4.08
|
$2.46B 29.73M USD | $2.87M 34.71K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $2.46B 29.73M USD | 0 | -$0.06 -0.0007 USD | |
| India Steel Works Limited ISWL.BO | $6.15 0.07 USD |
+0.99
|
$2.45B 29.62M USD | $183.42K 2.22K USD | $6.01 0.07 USD | $6.2 0.08 USD | $2.45B 29.62M USD | 0 | -$0.09 -0.001 USD | |
| Ashapuri Gold Ornament Ltd AGOL.BO | $7.2 0.09 USD |
+0.98
|
$2.4B 29.03M USD | $620.71K 7.51K USD | $7.12 0.09 USD | $7.25 0.09 USD | $2.4B 29.03M USD | 18.46 | $0.39 0.004 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.59 0.02 USD |
+3.92
|
$2.21B 26.78M USD | $6.44M 77.87K USD | $1.54 0.02 USD | $1.6 0.02 USD | $2.21B 26.78M USD | 1.08 | $1.46 0.02 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.88 0.02 USD |
-1.57
|
$1.81B 21.87M USD | $521.98K 6.32K USD | $1.88 0.02 USD | $1.91 0.02 USD | $1.81B 21.87M USD | 188.00 | $0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | $1.52 0.02 USD |
-0.65
|
$1.77B 21.4M USD | $1.17M 14.17K USD | $1.51 0.02 USD | $1.55 0.02 USD | $1.77B 21.4M USD | 10.85 | $0.14 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.42 0.03 USD |
+0.41
|
$1.72B 20.85M USD | $1.11M 13.4K USD | $2.35 0.03 USD | $2.47 0.03 USD | $1.72B 20.85M USD | 11.00 | $0.22 0.002 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.15 0.05 USD |
-0.95
|
$1.64B 19.83M USD | $248.32K 3K USD | $4.13 0.05 USD | $4.39 0.05 USD | $1.64B 19.83M USD | 0 | -$1.95 -0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.53 0.02 USD |
+1.32
|
$1.61B 19.44M USD | $362.05K 4.38K USD | $1.49 0.02 USD | $1.55 0.02 USD | $1.61B 19.44M USD | 12.75 | $0.12 0.001 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.81 0.03 USD |
+1.81
|
$1.51B 18.31M USD | $1.59M 19.28K USD | $2.77 0.03 USD | $2.89 0.03 USD | $1.51B 18.31M USD | 7.80 | $0.36 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.9499 0.01 USD |
-4.04
|
$1.51B 18.21M USD | $6.89M 83.32K USD | $0.9499 0.01 USD | $1 0.01 USD | $1.51B 18.21M USD | 7.91 | $0.12 0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.1 0.01 USD |
0
|
$1.39B 16.86M USD | $1.58M 19.09K USD | $1.09 0.01 USD | $1.12 0.01 USD | $1.39B 16.86M USD | 0 | -$0.01 -0.0001 USD | |
| Tilak Ventures Limited TILAK.BO | $2.97 0.04 USD |
+0.34
|
$1.32B 16.01M USD | $281.9K 3.41K USD | $2.93 0.04 USD | $3.04 0.04 USD | $1.32B 16.01M USD | 21.21 | $0.14 0.001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.06 0.02 USD |
-1.9
|
$1.29B 15.63M USD | $2.21M 26.74K USD | $2.03 0.02 USD | $2.15 0.03 USD | $1.29B 15.63M USD | 10.29 | $0.2 0.002 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $4.33 0.05 USD |
-0.46
|
$1.28B 15.52M USD | $154.11K 1.86K USD | $4.21 0.05 USD | $4.4 0.05 USD | $1.28B 15.52M USD | 48.11 | $0.09 0.001 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $13.91 0.17 USD |
+4.98
|
$1.26B 15.26M USD | $1.26M 15.26K USD | $13.55 0.16 USD | $13.91 0.17 USD | $1.26B 15.26M USD | 32.34 | $0.43 0.005 USD | |
| Ultracab (India) Limited ULTRACAB.BO | $9.92 0.12 USD |
-0.1
|
$1.22B 14.76M USD | $359.97K 4.36K USD | $9.3 0.11 USD | $10.33 0.12 USD | $1.22B 14.76M USD | 10.66 | $0.93 0.01 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.96 0.02 USD |
+2.62
|
$1.19B 14.43M USD | $992.11K 12K USD | $1.91 0.02 USD | $1.98 0.02 USD | $1.19B 14.43M USD | 11.52 | $0.17 0.002 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.06 0.02 USD |
+1.98
|
$1.14B 13.8M USD | $241.75K 2.92K USD | $2.04 0.02 USD | $2.06 0.02 USD | $1.14B 13.8M USD | 68.66 | $0.03 0.0003 USD | |
| Orchasp Limited ORCHASP.BO | $3.51 0.04 USD |
-1.4
|
$1.12B 13.57M USD | $112.75K 1.36K USD | $3.45 0.04 USD | $3.65 0.04 USD | $1.12B 13.57M USD | 0 | -$0.37 -0.004 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.13 0.03 USD |
-1.84
|
$1.12B 13.5M USD | $51.67K 625.08 USD | $2.13 0.03 USD | $2.13 0.03 USD | $1.12B 13.5M USD | 0 | -$0.04 -0.0004 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.79 0.0095 USD |
+1.28
|
$1.11B 13.48M USD | $1.09M 13.16K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $1.11B 13.48M USD | 39.50 | $0.02 0.0002 USD | |
| GV Films Limited GVFILM.BO | $0.5899 0.0071 USD |
0
|
$1.1B 13.31M USD | $681.14K 8.24K USD | $0.5899 0.0071 USD | $0.5999 0.0072 USD | $1.1B 13.31M USD | 0 | -$0.01 -0.0001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $859.81K 10.4K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.61 0.02 USD |
+1.9
|
$930.02M 11.25M USD | $103.66K 1.25K USD | $1.61 0.02 USD | $1.61 0.02 USD | $930.02M 11.25M USD | 0 | -$19.3 -0.2 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.76 0.02 USD |
+2.33
|
$925.28M 11.19M USD | $572.93K 6.93K USD | $1.69 0.02 USD | $1.8 0.02 USD | $925.28M 11.19M USD | 19.55 | $0.09 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.06 0.01 USD |
+0.95
|
$923.8M 11.18M USD | $2.03M 24.59K USD | $1.03 0.01 USD | $1.07 0.01 USD | $923.8M 11.18M USD | 13.25 | $0.08 0.0009 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.55 0.0066 USD |
+1.85
|
$902M 10.91M USD | $7.76M 93.91K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $902M 10.91M USD | 0 | -$0.01 -0.0001 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.4799 0.0058 USD |
-2.04
|
$830.4M 10.05M USD | $19.31M 233.67K USD | $0.4699 0.0056 USD | $0.5 0.0060 USD | $830.4M 10.05M USD | 0 | -$0.37 -0.004 USD | |
| Sellwin Traders Limited SELLWIN.BO | $3.33 0.04 USD |
+8.47
|
$748.88M 9.06M USD | $1.06M 12.8K USD | $3.12 0.04 USD | $3.36 0.04 USD | $748.88M 9.06M USD | 0 | -$0.41 -0.004 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9699 0.01 USD |
+1.04
|
$745.42M 9.02M USD | $656.48K 7.94K USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $745.42M 9.02M USD | 97.00 | $0.01 0.0001 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.64 0.0077 USD |
0
|
$685.01M 8.29M USD | $2.65M 32.06K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $685.01M 8.29M USD | 0 | -$0.01 -0.0001 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
+1.06
|
$619.97M 7.5M USD | $526.4K 6.37K USD | $0.93 0.01 USD | $0.9599 0.01 USD | $619.97M 7.5M USD | 0 | -$0.01 -0.0001 USD | |
| IEL Limited INDXTRA.BO | $4.7 0.06 USD |
0
|
$612.84M 7.41M USD | $3.86M 46.76K USD | $4.68 0.06 USD | $4.7 0.06 USD | $612.84M 7.41M USD | 27.64 | $0.17 0.002 USD | |
| Franklin Industries Limited FRANKLININD.BO | $2.11 0.03 USD |
-0.47
|
$610.21M 7.38M USD | $1.07M 12.99K USD | $2.1 0.03 USD | $2.15 0.03 USD | $610.21M 7.38M USD | 0 | -$12.05 -0.1 USD | |
| Monotype India Limited MONOT.BO | $0.79 0.0095 USD |
0
|
$555.47M 6.72M USD | $1.2M 14.56K USD | $0.78 0.0094 USD | $0.81 0.0097 USD | $555.47M 6.72M USD | 7.18 | $0.11 0.001 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.39 0.0047 USD |
0
|
$554.63M 6.71M USD | $295.44K 3.57K USD | $0.39 0.0047 USD | $0.39 0.0047 USD | $554.63M 6.71M USD | 0 | -$0.01 -0.0001 USD | |
| NHC Foods Limited NHCFOODS.BO | $0.92 0.01 USD |
+1.1
|
$545.33M 6.6M USD | $354.09K 4.28K USD | $0.92 0.01 USD | $0.92 0.01 USD | $545.33M 6.6M USD | 1.76 | $0.52 0.006 USD | |
| IFL Enterprises Limited IFL.BO | $0.7199 0.0087 USD |
-1.37
|
$540.23M 6.54M USD | $2.67M 32.26K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $540.23M 6.54M USD | 0 | -$0.04 -0.0004 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.9699 0.01 USD |
-2.02
|
$533.5M 6.45M USD | $1.07M 12.91K USD | $0.9599 0.01 USD | $0.9899 0.01 USD | $533.5M 6.45M USD | 0 | $0 0 USD | |
| Pradhin Limited PRADHIN.BO | $0.4899 0.0059 USD |
0
|
$497.26M 6.02M USD | $411.74K 4.98K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $497.26M 6.02M USD | 8.16 | $0.06 0.0007 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $279.73K 3.38K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
+3.39
|
$480.36M 5.81M USD | $458.06K 5.54K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.8199 0.0099 USD |
-4.65
|
$468.77M 5.67M USD | $202.65K 2.45K USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $468.77M 5.67M USD | 3.03 | $0.27 0.003 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $2.86 0.03 USD |
-1.72
|
$459.18M 5.56M USD | $365.32K 4.42K USD | $2.84 0.03 USD | $2.98 0.04 USD | $459.18M 5.56M USD | 0 | -$0.86 -0.01 USD | |
| Pratik Panels Limited PRATIK.BO | $7.03 0.09 USD |
-0.71
|
$449.21M 5.43M USD | $36K 435.48 USD | $6.85 0.08 USD | $7.19 0.09 USD | $449.21M 5.43M USD | 351.50 | $0.02 0.0002 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.9 0.01 USD |
0
|
$440.65M 5.33M USD | $53.35K 645.48 USD | $0.9 0.01 USD | $0.9 0.01 USD | $440.65M 5.33M USD | 7.50 | $0.12 0.001 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.81 0.02 USD |
+0.56
|
$431.56M 5.22M USD | $186.41K 2.26K USD | $1.78 0.02 USD | $1.84 0.02 USD | $431.56M 5.22M USD | 12.92 | $0.14 0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.67 0.0081 USD |
+3.08
|
$415.98M 5.03M USD | $2.91M 35.15K USD | $0.64 0.0077 USD | $0.6999 0.0084 USD | $415.98M 5.03M USD | 67.00 | $0.01 0.0001 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $2 0.02 USD |
+2.56
|
$401.54M 4.86M USD | $1.94M 23.46K USD | $1.92 0.02 USD | $2.1 0.03 USD | $401.54M 4.86M USD | 22.22 | $0.09 0.001 USD | |
| Quasar India Limited QUASAR.BO | $0.8 0.0096 USD |
-1.23
|
$380.75M 4.61M USD | $415.15K 5.02K USD | $0.8 0.0096 USD | $0.8 0.0096 USD | $380.75M 4.61M USD | 0 | -$2.5 -0.03 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.9499 0.01 USD |
-1.04
|
$378.69M 4.58M USD | $477.11K 5.77K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $378.69M 4.58M USD | 23.75 | $0.04 0.0004 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.75 0.0090 USD |
+2.74
|
$365.66M 4.42M USD | $385.4K 4.66K USD | $0.7199 0.0087 USD | $0.75 0.0090 USD | $365.66M 4.42M USD | 12.50 | $0.06 0.0007 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.04 0.01 USD |
-1.89
|
$358.97M 4.34M USD | $915.92K 11.08K USD | $1 0.01 USD | $1.09 0.01 USD | $358.97M 4.34M USD | 0 | -$0.02 -0.0002 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.5899 0.0071 USD |
+3.51
|
$350.48M 4.24M USD | $9.12M 110.31K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $350.48M 4.24M USD | 5.36 | $0.11 0.001 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.79 0.0095 USD |
-1.25
|
$346.89M 4.2M USD | $292.97K 3.54K USD | $0.76 0.0091 USD | $0.8399 0.01 USD | $346.89M 4.2M USD | 15.80 | $0.05 0.0006 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.16 0.01 USD |
0
|
$330.04M 3.99M USD | $428.09K 5.18K USD | $1.11 0.01 USD | $1.24 0.02 USD | $330.04M 3.99M USD | 0 | -$0.6 -0.007 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.54 0.0065 USD |
-1.82
|
$315.31M 3.81M USD | $1.34M 16.27K USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $315.31M 3.81M USD | 0 | -$0.02 -0.0002 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.21 0.06 USD |
+0.77
|
$299.86M 3.63M USD | $253.3K 3.06K USD | $5.05 0.06 USD | $5.27 0.06 USD | $299.86M 3.63M USD | 7.33 | $0.71 0.008 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.46 0.0055 USD |
0
|
$281.64M 3.41M USD | $650.13K 7.87K USD | $0.46 0.0055 USD | $0.46 0.0055 USD | $281.64M 3.41M USD | 0 | -$4.23 -0.05 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.42 0.02 USD |
0
|
$271.22M 3.28M USD | $16.71K 202.2 USD | $1.42 0.02 USD | $1.42 0.02 USD | $271.22M 3.28M USD | 0 | -$6.37 -0.07 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.56 0.0067 USD |
+3.7
|
$263.35M 3.19M USD | $593.46K 7.18K USD | $0.56 0.0067 USD | $0.56 0.0067 USD | $263.35M 3.19M USD | 0 | -$0.04 -0.0004 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5699 0.0068 USD |
-5
|
$241.49M 2.92M USD | $752.96K 9.11K USD | $0.56 0.0067 USD | $0.5999 0.0072 USD | $241.49M 2.92M USD | 0 | -$0.05 -0.0006 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.91 0.01 USD |
-4.21
|
$220.31M 2.67M USD | $15.91K 192.44 USD | $0.91 0.01 USD | $0.91 0.01 USD | $220.31M 2.67M USD | 0 | $0 0 USD | |
| MFL India Limited MFLINDIA.BO | $0.6099 0.0073 USD |
0
|
$219.78M 2.66M USD | $491.57K 5.95K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $219.78M 2.66M USD | 0 | -$0.05 -0.0006 USD | |
| B.C. Power Controls Limited BCP.BO | $1.97 0.02 USD |
+1.55
|
$137.51M 1.66M USD | $107.38K 1.3K USD | $1.91 0.02 USD | $2 0.02 USD | $137.51M 1.66M USD | 98.50 | $0.02 0.0002 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.28 0.0033 USD |
0
|
$66.64M 806.22K USD | $673.74K 8.15K USD | $0.27 0.0032 USD | $0.2899 0.0035 USD | $66.64M 806.22K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
+4
|
$56.47M 683.22K USD | $1.09M 13.24K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $543.73 6.58 USD |
+1.43
|
$0 0 USD | $30.92K 374.13 USD | $536.05 6.49 USD | $544.34 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.21 0.96 USD |
+1.97
|
$0 0 USD | $3.26M 39.5K USD | $78.36 0.95 USD | $79.3 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $87.83 1.06 USD |
+0.42
|
$0 0 USD | $211.58K 2.56K USD | $86.89 1.05 USD | $87.98 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,877.9 22.72 USD |
+0.7
|
$14.37T 173.85B USD | $358.01K 4.33K USD | $1,861 22.52 USD | $1,882.05 22.77 USD | $14.37T 173.85B USD | 21.02 | $89.33 1.08 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,272.75 39.59 USD |
+0.77
|
$11.84T 143.28B USD | $87.69K 1.06K USD | $3,230.1 39.08 USD | $3,278.2 39.66 USD | $11.84T 143.28B USD | 24.39 | $134.13 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,823 22.06 USD |
+1.35
|
$10.92T 132.16B USD | $62.58K 757.1 USD | $1,794.2 21.71 USD | $1,826.75 22.1 USD | $10.92T 132.16B USD | 44.25 | $41.19 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,356.75 16.41 USD |
+0.54
|
$9.67T 116.99B USD | $260.66K 3.15K USD | $1,343 16.25 USD | $1,360 16.45 USD | $9.67T 116.99B USD | 19.75 | $68.68 0.83 USD | |
| Infosys Limited INFY.BO | $1,413 17.09 USD |
-1
|
$5.85T 70.83B USD | $345.04K 4.17K USD | $1,396.95 16.9 USD | $1,429.95 17.3 USD | $5.85T 70.83B USD | 20.75 | $68.08 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,054.85 109.55 USD |
-0.96
|
$5.62T 68.05B USD | $53.72K 649.91 USD | $8,964.9 108.46 USD | $9,179.8 111.06 USD | $5.62T 68.05B USD | 35.12 | $257.81 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,367.15 28.64 USD |
+0.26
|
$5.56T 67.29B USD | $55.65K 673.32 USD | $2,353.7 28.48 USD | $2,375 28.73 USD | $5.56T 67.29B USD | 51.68 | $45.8 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,228.15 39.06 USD |
-0.9
|
$4.44T 53.71B USD | $102.95K 1.25K USD | $3,223.7 39 USD | $3,276 39.63 USD | $4.44T 53.71B USD | 31.86 | $101.31 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,123 25.68 USD |
+0.1
|
$4.22T 51.07B USD | $169.28K 2.05K USD | $2,111.15 25.54 USD | $2,152 26.04 USD | $4.22T 51.07B USD | 18.99 | $111.77 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.65 20.48 USD |
-0.73
|
$4.06T 49.13B USD | $23.91K 289.27 USD | $1,682.15 20.35 USD | $1,699.05 20.56 USD | $4.06T 49.13B USD | 35.45 | $47.74 0.58 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,432.2 17.33 USD |
+0.39
|
$3.88T 46.96B USD | $83.64K 1.01K USD | $1,405.55 17 USD | $1,434.65 17.36 USD | $3.88T 46.96B USD | 22.76 | $62.92 0.76 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,664.25 141.12 USD |
-1.59
|
$3.67T 44.38B USD | $11.33K 137.01 USD | $11,614.1 140.51 USD | $11,819.95 143 USD | $3.67T 44.38B USD | 25.23 | $462.23 5.59 USD | |
| Axis Bank Limited AXISBANK.BO | $1,161.55 14.05 USD |
+4.26
|
$3.6T 43.53B USD | $425.29K 5.15K USD | $1,112.8 13.46 USD | $1,163.6 14.08 USD | $3.6T 43.53B USD | 12.82 | $90.57 1.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,726.8 141.87 USD |
+0.07
|
$3.45T 41.73B USD | $1.87K 22.65 USD | $11,668.85 141.17 USD | $11,827.65 143.09 USD | $3.45T 41.73B USD | 54.09 | $216.78 2.62 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,634.85 31.88 USD |
-0.4
|
$3.16T 38.24B USD | $25.16K 304.35 USD | $2,618.4 31.68 USD | $2,669.85 32.3 USD | $3.16T 38.24B USD | 23.82 | $110.58 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,969.9 23.83 USD |
+0.1
|
$3.14T 38.05B USD | $73.4K 887.97 USD | $1,950 23.59 USD | $1,975 23.89 USD | $3.14T 38.05B USD | 37.07 | $53.13 0.64 USD | |
| Titan Company Limited TITAN.BO | $3,271.65 39.58 USD |
-0.05
|
$2.9T 35.11B USD | $7.75K 93.79 USD | $3,245.5 39.27 USD | $3,282.9 39.72 USD | $2.9T 35.11B USD | 90.05 | $36.33 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $305.85 3.7 USD |
+0.46
|
$2.84T 34.41B USD | $86.03K 1.04K USD | $302.95 3.67 USD | $307.85 3.72 USD | $2.84T 34.41B USD | 18.36 | $16.65 0.2 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,208.85 50.92 USD |
+0.05
|
$2.81T 34.05B USD | $95.22K 1.15K USD | $4,171 50.46 USD | $4,242.8 51.33 USD | $2.81T 34.05B USD | 32.37 | $129.99 1.57 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,415.15 29.22 USD |
-0.15
|
$2.79T 33.72B USD | $63.82K 772.1 USD | $2,384 28.84 USD | $2,426.85 29.36 USD | $2.79T 33.72B USD | 80.53 | $29.99 0.36 USD | |
| Avenue Supermarts Limited DMART.BO | $4,222 51.08 USD |
+0.38
|
$2.75T 33.24B USD | $16.93K 204.81 USD | $4,200 50.81 USD | $4,260 51.54 USD | $2.75T 33.24B USD | 101.39 | $41.64 0.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,232.75 14.91 USD |
+1.81
|
$2.66T 32.22B USD | $142.53K 1.72K USD | $1,202.1 14.54 USD | $1,235.65 14.95 USD | $2.66T 32.22B USD | 26.30 | $46.86 0.57 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,009.4 12.21 USD |
+0.09
|
$2.46T 29.8B USD | $20.7K 250.48 USD | $992.75 12.01 USD | $1,015 12.28 USD | $2.46T 29.8B USD | 74.71 | $13.51 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||