Ergebnisseite 11 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.7 8.67 USD |
+1.19
|
$20.71B 250.57M USD | $1.51K 18.32 USD | $700 8.47 USD | $719 8.7 USD | $20.71B 250.57M USD | 40.81 | $17.56 0.21 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.9 9.07 USD |
-2.58
|
$20.62B 249.47M USD | $1.8K 21.73 USD | $746.25 9.03 USD | $772.45 9.35 USD | $20.62B 249.47M USD | 45.72 | $16.4 0.2 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $158 1.91 USD |
+3.03
|
$20.59B 249.05M USD | $248.75K 3.01K USD | $148.9 1.8 USD | $162.8 1.97 USD | $20.59B 249.05M USD | 197.50 | $0.8 0.009 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $222.25 2.69 USD |
+2.3
|
$20.58B 248.98M USD | $48.9K 591.58 USD | $214.8 2.6 USD | $224.9 2.72 USD | $20.58B 248.98M USD | 19.82 | $11.21 0.14 USD | |
| S.P. Apparels Limited SPAL.BO | $819.75 9.92 USD |
+2.27
|
$20.57B 248.86M USD | $1.14K 13.83 USD | $802.65 9.71 USD | $836.5 10.12 USD | $20.57B 248.86M USD | 21.62 | $37.91 0.46 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,734.2 20.98 USD |
-1.96
|
$20.55B 248.64M USD | $826 9.99 USD | $1,731.05 20.94 USD | $1,800 21.78 USD | $20.55B 248.64M USD | 10.12 | $171.23 2.07 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,364.25 52.8 USD |
-1.38
|
$20.51B 248.16M USD | $1.57K 19.03 USD | $4,354.95 52.69 USD | $4,447.95 53.81 USD | $20.51B 248.16M USD | 37.50 | $116.38 1.41 USD | |
| Vardhman Special Steels Limited VSSL.BO | $250.6 3.03 USD |
+0.16
|
$20.48B 247.8M USD | $1.63K 19.71 USD | $246.85 2.99 USD | $253.3 3.06 USD | $20.48B 247.8M USD | 22.05 | $11.36 0.14 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,876.65 22.7 USD |
-3.17
|
$20.32B 245.79M USD | $89.48K 1.08K USD | $1,866.05 22.58 USD | $1,979.95 23.95 USD | $20.32B 245.79M USD | 64.98 | $28.88 0.35 USD | |
| Disa India Limited DISAQ.BO | $13,907.15 168.25 USD |
-1.23
|
$20.22B 244.67M USD | $114 1.38 USD | $13,855 167.62 USD | $13,932.5 168.56 USD | $20.22B 244.67M USD | 40.14 | $346.38 4.19 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $17.82 0.22 USD |
+1.95
|
$20.19B 244.21M USD | $535.07K 6.47K USD | $17.82 0.22 USD | $17.82 0.22 USD | $20.19B 244.21M USD | 594.00 | $0.03 0.0003 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,203.9 14.57 USD |
-2.6
|
$20.18B 244.1M USD | $8.45K 102.21 USD | $1,181.1 14.29 USD | $1,245 15.06 USD | $20.18B 244.1M USD | 40.25 | $29.91 0.36 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.87 1.2 USD |
-0.54
|
$20.05B 242.58M USD | $129.16K 1.56K USD | $98.05 1.19 USD | $100.54 1.22 USD | $20.05B 242.58M USD | 24.84 | $3.98 0.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,290.15 15.61 USD |
-0.13
|
$20.02B 242.24M USD | $3.84K 46.41 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $20.02B 242.24M USD | 19.39 | $66.53 0.8 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $385.9 4.67 USD |
+1.02
|
$20.01B 242.05M USD | $5.09K 61.59 USD | $378.35 4.58 USD | $389.9 4.72 USD | $20.01B 242.05M USD | 36.99 | $10.43 0.13 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $713.75 8.64 USD |
-1.2
|
$19.99B 241.79M USD | $7.71K 93.28 USD | $705 8.53 USD | $729.95 8.83 USD | $19.99B 241.79M USD | 0 | -$9.82 -0.1 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $59.27 0.72 USD |
-1.64
|
$19.9B 240.76M USD | $14.56K 176.19 USD | $57.5 0.7 USD | $61.49 0.74 USD | $19.9B 240.76M USD | 740.87 | $0.08 0.0009 USD | |
| Tarsons Products Limited TARSONS.BO | $373.15 4.51 USD |
-2.93
|
$19.85B 240.2M USD | $7.56K 91.4 USD | $372 4.5 USD | $383.35 4.64 USD | $19.85B 240.2M USD | 66.51 | $5.61 0.07 USD | |
| Rir Power Electronics Limited RIR.BO | $2,572.35 31.12 USD |
-2.02
|
$19.74B 238.82M USD | $19.39K 234.6 USD | $2,555 30.91 USD | $2,695 32.61 USD | $19.74B 238.82M USD | 272.20 | $9.45 0.11 USD | |
| Shalby Limited SHALBY.BO | $183.8 2.22 USD |
-0.38
|
$19.72B 238.53M USD | $2.95K 35.68 USD | $178.05 2.15 USD | $187.55 2.27 USD | $19.72B 238.53M USD | 1021.11 | $0.18 0.002 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $58.81 0.71 USD |
+3.34
|
$19.54B 236.39M USD | $90.75K 1.1K USD | $56.65 0.69 USD | $59.39 0.72 USD | $19.54B 236.39M USD | 22.61 | $2.6 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.15 1.34 USD |
-0.63
|
$19.51B 236.01M USD | $56.7K 686 USD | $110.5 1.34 USD | $113.7 1.38 USD | $19.51B 236.01M USD | 29.40 | $3.78 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $270.6 3.27 USD |
+1.58
|
$19.3B 233.44M USD | $29.04K 351.38 USD | $263.95 3.19 USD | $272.5 3.3 USD | $19.3B 233.44M USD | 0 | -$145.1 -1.7 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $355.55 4.3 USD |
-0.2
|
$19.21B 232.39M USD | $17.14K 207.39 USD | $348.85 4.22 USD | $359.95 4.35 USD | $19.21B 232.39M USD | 382.31 | $0.93 0.01 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $578.95 7 USD |
+1.49
|
$19.15B 231.67M USD | $3.88K 46.94 USD | $568.75 6.88 USD | $583.7 7.06 USD | $19.15B 231.67M USD | 49.73 | $11.64 0.14 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $537.9 6.51 USD |
-0.95
|
$19.1B 231.06M USD | $18.32K 221.59 USD | $531.55 6.43 USD | $545.05 6.59 USD | $19.1B 231.06M USD | 18.30 | $29.38 0.36 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $657.95 7.96 USD |
+0.17
|
$19.07B 230.69M USD | $22.59K 273.31 USD | $650.1 7.87 USD | $662.4 8.01 USD | $19.07B 230.69M USD | 8.83 | $74.49 0.9 USD | |
| Precision Camshafts Limited PRECAM.BO | $200.35 2.42 USD |
-1.43
|
$19.07B 230.66M USD | $15.41K 186.45 USD | $199.3 2.41 USD | $204.25 2.47 USD | $19.07B 230.66M USD | 35.21 | $5.69 0.07 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,053.95 12.75 USD |
-0.42
|
$19.05B 230.53M USD | $4.59K 55.47 USD | $1,048.05 12.68 USD | $1,063.1 12.86 USD | $19.05B 230.53M USD | 27.35 | $38.53 0.47 USD | |
| Shalimar Agencies Limited SAGL.BO | $27.15 0.33 USD |
+1.99
|
$18.93B 228.98M USD | $11 0.13 USD | $27.15 0.33 USD | $27.15 0.33 USD | $18.93B 228.98M USD | 339.37 | $0.08 0.0009 USD | |
| Windlas Biotech Limited WINDLAS.BO | $897.8 10.86 USD |
-1.5
|
$18.82B 227.66M USD | $514 6.22 USD | $896 10.84 USD | $917.2 11.1 USD | $18.82B 227.66M USD | 31.07 | $28.89 0.35 USD | |
| Omaxe Limited OMAXE.BO | $102.49 1.24 USD |
+2.01
|
$18.75B 226.79M USD | $348.65K 4.22K USD | $100.26 1.21 USD | $113.51 1.37 USD | $18.75B 226.79M USD | 0 | -$37.5 -0.4 USD | |
| BF Investment Limited BFINVEST.BO | $491.9 5.95 USD |
+1.07
|
$18.53B 224.17M USD | $1.47K 17.83 USD | $480.5 5.81 USD | $494.7 5.99 USD | $18.53B 224.17M USD | 8.33 | $59.04 0.71 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $369.75 4.47 USD |
-3.71
|
$18.33B 221.76M USD | $10.94K 132.38 USD | $366.7 4.44 USD | $384.2 4.65 USD | $18.33B 221.76M USD | 19.77 | $18.7 0.23 USD | |
| Wheels India Limited WHEELS.BO | $750.05 9.07 USD |
-0.36
|
$18.33B 221.71M USD | $3.03K 36.6 USD | $748.95 9.06 USD | $776.5 9.39 USD | $18.33B 221.71M USD | 16.52 | $45.39 0.55 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504.55 6.1 USD |
-0.81
|
$18.18B 219.99M USD | $1.22K 14.75 USD | $496.95 6.01 USD | $527.1 6.38 USD | $18.18B 219.99M USD | 42.22 | $11.95 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.8 3.54 USD |
-1.16
|
$18.07B 218.67M USD | $7.07K 85.49 USD | $291 3.52 USD | $299.1 3.62 USD | $18.07B 218.67M USD | 19.14 | $15.29 0.18 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,405.2 17 USD |
+5
|
$18.04B 218.3M USD | $23.35K 282.5 USD | $1,271.4 15.38 USD | $1,405.2 17 USD | $18.04B 218.3M USD | 105.02 | $13.38 0.16 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,668.35 20.18 USD |
-2.53
|
$18.02B 218.01M USD | $895 10.83 USD | $1,652 19.99 USD | $1,821.95 22.04 USD | $18.02B 218.01M USD | 36.37 | $45.87 0.55 USD | |
| Roto Pumps Limited ROTO.BO | $286.3 3.46 USD |
-0.14
|
$17.98B 217.58M USD | $17.5K 211.7 USD | $284.85 3.45 USD | $291.9 3.53 USD | $17.98B 217.58M USD | 53.41 | $5.36 0.06 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $80.51 0.97 USD |
-0.22
|
$17.87B 216.21M USD | $57.11K 690.94 USD | $80.2 0.97 USD | $81 0.98 USD | $17.87B 216.21M USD | 104.55 | $0.77 0.009 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,701.25 20.58 USD |
-0.8
|
$17.85B 215.94M USD | $546 6.61 USD | $1,694.3 20.5 USD | $1,743.15 21.09 USD | $17.85B 215.94M USD | 34.56 | $49.22 0.6 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| NIIT Limited NIITLTD.BO | $130.25 1.58 USD |
-2.14
|
$17.68B 213.87M USD | $19.44K 235.2 USD | $130 1.57 USD | $134.5 1.63 USD | $17.68B 213.87M USD | 37.53 | $3.47 0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.17 1.19 USD |
+1.35
|
$17.67B 213.8M USD | $85.94K 1.04K USD | $96.8 1.17 USD | $99.38 1.2 USD | $17.67B 213.8M USD | 7.58 | $12.95 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $279.05 3.38 USD |
-0.8
|
$17.6B 212.92M USD | $730 8.83 USD | $275.6 3.33 USD | $299 3.62 USD | $17.6B 212.92M USD | 15.38 | $18.14 0.22 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.75 1.69 USD |
-1.76
|
$17.57B 212.6M USD | $60.9K 736.81 USD | $139 1.68 USD | $142.75 1.73 USD | $17.57B 212.6M USD | 20.52 | $6.81 0.08 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.85 1.2 USD |
-1.3
|
$17.4B 210.48M USD | $28.55K 345.37 USD | $98.2 1.19 USD | $101.3 1.23 USD | $17.4B 210.48M USD | 8.07 | $12.24 0.15 USD | |
| M M Forgings Limited MMFL.BO | $360.15 4.36 USD |
-1.46
|
$17.39B 210.37M USD | $1.63K 19.67 USD | $357.3 4.32 USD | $366.3 4.43 USD | $17.39B 210.37M USD | 14.25 | $25.26 0.31 USD | |
| Master Trust Limited MASTERTR.BO | $154.55 1.87 USD |
-1.28
|
$17.35B 209.91M USD | $42.25K 511.11 USD | $153.2 1.85 USD | $160 1.94 USD | $17.35B 209.91M USD | 13.81 | $11.19 0.14 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $610 7.38 USD |
-1.16
|
$17.3B 209.33M USD | $6.39K 77.28 USD | $608.15 7.36 USD | $619.25 7.49 USD | $17.3B 209.33M USD | 20.29 | $30.06 0.36 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $121.7 1.47 USD |
-2.95
|
$17.04B 206.16M USD | $14.01K 169.44 USD | $119.25 1.44 USD | $127.8 1.55 USD | $17.04B 206.16M USD | 88.83 | $1.37 0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
-0.13
|
$17B 205.69M USD | $55.96K 676.97 USD | $30 0.36 USD | $30.5 0.37 USD | $17B 205.69M USD | 168.50 | $0.18 0.002 USD | |
| DEN Networks Limited DEN.BO | $35.4 0.43 USD |
-0.51
|
$16.88B 204.25M USD | $9.95K 120.37 USD | $35.1 0.42 USD | $36.5 0.44 USD | $16.88B 204.25M USD | 8.42 | $4.2 0.05 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,409.5 41.25 USD |
-1.04
|
$16.84B 203.68M USD | $1.17K 14.13 USD | $3,400 41.13 USD | $3,476.95 42.07 USD | $16.84B 203.68M USD | 0 | -$19.64 -0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $152.9 1.85 USD |
-1.1
|
$16.82B 203.46M USD | $16.3K 197.24 USD | $152 1.84 USD | $155 1.88 USD | $16.82B 203.46M USD | 9.04 | $16.91 0.2 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.64 1.19 USD |
-0.34
|
$16.8B 203.3M USD | $185.73K 2.25K USD | $97.8 1.18 USD | $101.24 1.22 USD | $16.8B 203.3M USD | 21.77 | $4.53 0.05 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $111.5 1.35 USD |
+0.63
|
$16.78B 203.04M USD | $18.43K 223.02 USD | $109.9 1.33 USD | $112.35 1.36 USD | $16.78B 203.04M USD | 0 | -$3.01 -0.03 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.BO | $210.55 2.55 USD |
+0.33
|
$16.74B 202.57M USD | $16.71K 202.2 USD | $207 2.5 USD | $212.45 2.57 USD | $16.74B 202.57M USD | 20.10 | $10.47 0.13 USD | |
| Mukand Limited MUKANDLTD.BO | $115.75 1.4 USD |
-1.03
|
$16.73B 202.35M USD | $3.26K 39.39 USD | $114.85 1.39 USD | $116.85 1.41 USD | $16.73B 202.35M USD | 22.08 | $5.24 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.15 6.4 USD |
-0.84
|
$16.71B 202.19M USD | $17.43K 210.91 USD | $527 6.38 USD | $540 6.53 USD | $16.71B 202.19M USD | 37.13 | $14.25 0.17 USD | |
| Wendt (India) Limited WENDT.BO | $8,319 100.65 USD |
-0.42
|
$16.64B 201.29M USD | $963 11.65 USD | $8,300 100.42 USD | $8,433.7 102.03 USD | $16.64B 201.29M USD | 42.19 | $197.15 2.39 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.66 0.99 USD |
-0.64
|
$16.63B 201.19M USD | $32.98K 399.03 USD | $81.2 0.98 USD | $82.92 1 USD | $16.63B 201.19M USD | 10.68 | $7.64 0.09 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Capital India Finance Limited CIFL.BO | $42.56 0.51 USD |
+0.85
|
$16.58B 200.6M USD | $63.99K 774.2 USD | $41.89 0.51 USD | $43.5 0.53 USD | $16.58B 200.6M USD | 1064.00 | $0.04 0.0004 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,377.05 16.66 USD |
-0.08
|
$16.52B 199.92M USD | $5.35K 64.75 USD | $1,360.2 16.46 USD | $1,385 16.76 USD | $16.52B 199.92M USD | 22.20 | $62.01 0.75 USD | |
| G.M. Breweries Limited GMBREW.BO | $722.8 8.74 USD |
-1.25
|
$16.51B 199.79M USD | $4.46K 53.96 USD | $718.8 8.7 USD | $739.95 8.95 USD | $16.51B 199.79M USD | 12.79 | $56.51 0.68 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.08 0.65 USD |
-1.3
|
$16.5B 199.58M USD | $69.57K 841.68 USD | $53.74 0.65 USD | $55.4 0.67 USD | $16.5B 199.58M USD | 18.97 | $2.85 0.03 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Elpro International Limited ELPROINTL.BO | $95.6 1.16 USD |
+2.48
|
$16.2B 196.02M USD | $86.65K 1.05K USD | $93 1.13 USD | $96 1.16 USD | $16.2B 196.02M USD | 24.51 | $3.9 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $715.35 8.65 USD |
-0.84
|
$16.18B 195.78M USD | $983 11.89 USD | $714.05 8.64 USD | $723.65 8.75 USD | $16.18B 195.78M USD | 19.67 | $36.36 0.44 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,085.05 49.42 USD |
-1.02
|
$16.09B 194.65M USD | $4.18K 50.62 USD | $4,010 48.51 USD | $4,150 50.21 USD | $16.09B 194.65M USD | 46.46 | $87.91 1.06 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.95 1.54 USD |
-3.02
|
$16.04B 194.08M USD | $15.82K 191.38 USD | $126 1.52 USD | $132 1.6 USD | $16.04B 194.08M USD | 19.38 | $6.55 0.08 USD | |
| UGRO Capital Limited UGROCAP.BO | $170.8 2.07 USD |
-0.29
|
$16.03B 193.89M USD | $179.37K 2.17K USD | $166.5 2.01 USD | $183.35 2.22 USD | $16.03B 193.89M USD | 13.11 | $13.02 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $210.6 2.55 USD |
+0.55
|
$15.9B 192.42M USD | $4.01K 48.55 USD | $207.05 2.5 USD | $213.3 2.58 USD | $15.9B 192.42M USD | 18.04 | $11.67 0.14 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.05 0.34 USD |
-0.53
|
$15.9B 192.35M USD | $46.38K 561.17 USD | $27.21 0.33 USD | $28.22 0.34 USD | $15.9B 192.35M USD | 0 | -$0.62 -0.007 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $121.7 1.47 USD |
+2.27
|
$15.83B 191.53M USD | $163.65K 1.98K USD | $118.45 1.43 USD | $123.9 1.5 USD | $15.83B 191.53M USD | 38.15 | $3.19 0.04 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,010 12.22 USD |
+0.62
|
$15.77B 190.82M USD | $23.79K 287.8 USD | $998 12.07 USD | $1,018.8 12.33 USD | $15.77B 190.82M USD | 49.55 | $20.38 0.25 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $919.25 11.12 USD |
-0.45
|
$15.75B 190.5M USD | $2.39K 28.85 USD | $912.6 11.04 USD | $927.35 11.22 USD | $15.75B 190.5M USD | 32.64 | $28.16 0.34 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,246.45 15.08 USD |
-1.81
|
$15.67B 189.57M USD | $818 9.9 USD | $1,243.25 15.04 USD | $1,273.4 15.41 USD | $15.67B 189.57M USD | 18.35 | $67.92 0.82 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.98 0.87 USD |
-0.33
|
$15.67B 189.54M USD | $15.33K 185.52 USD | $71.65 0.87 USD | $73.01 0.88 USD | $15.67B 189.54M USD | 11.95 | $6.02 0.07 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.25 2.79 USD |
-0.17
|
$15.61B 188.82M USD | $20.63K 249.62 USD | $225.55 2.73 USD | $237.9 2.88 USD | $15.61B 188.82M USD | 0 | -$14.74 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $217.85 2.64 USD |
-3.78
|
$15.58B 188.45M USD | $21.41K 259.06 USD | $212.05 2.57 USD | $226.6 2.74 USD | $15.58B 188.45M USD | 34.25 | $6.36 0.08 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.09 0.94 USD |
-1.15
|
$15.53B 187.87M USD | $2.66K 32.18 USD | $77.5 0.94 USD | $79.71 0.96 USD | $15.53B 187.87M USD | 17.46 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.11 0.73 USD |
-1.3
|
$15.53B 187.86M USD | $4.97K 60.15 USD | $60 0.73 USD | $61.15 0.74 USD | $15.53B 187.86M USD | 0 | -$19.28 -0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $225.05 2.72 USD |
-0.16
|
$15.43B 186.74M USD | $42.7K 516.61 USD | $222.25 2.69 USD | $231.6 2.8 USD | $15.43B 186.74M USD | 21.25 | $10.59 0.13 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.9 21.79 USD |
-1.14
|
$15.32B 185.35M USD | $151 1.83 USD | $1,796.05 21.73 USD | $1,839 22.25 USD | $15.32B 185.35M USD | 53.15 | $33.88 0.41 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
-1.24
|
$15.25B 184.45M USD | $101.82K 1.23K USD | $31.05 0.38 USD | $32.19 0.39 USD | $15.25B 184.45M USD | 0 | -$0.06 -0.0007 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.65 1.35 USD |
+0.13
|
$15.24B 184.43M USD | $9.73K 117.66 USD | $111 1.34 USD | $113.95 1.38 USD | $15.24B 184.43M USD | 32.26 | $3.46 0.04 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $516.35 6.25 USD |
+1.11
|
$15.08B 182.41M USD | $14.7K 177.88 USD | $505.15 6.11 USD | $519 6.28 USD | $15.08B 182.41M USD | 20.09 | $25.69 0.31 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.72 0.81 USD |
-0.82
|
$15.04B 181.98M USD | $79.14K 957.49 USD | $65.9 0.8 USD | $68.61 0.83 USD | $15.04B 181.98M USD | 54.68 | $1.22 0.01 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $476.5 5.76 USD |
-0.69
|
$15B 181.45M USD | $1.21K 14.68 USD | $473.75 5.73 USD | $498 6.02 USD | $15B 181.45M USD | 62.04 | $7.68 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | $764.25 9.25 USD |
-1.21
|
$14.99B 181.33M USD | $2.44K 29.53 USD | $752.85 9.11 USD | $777.55 9.41 USD | $14.99B 181.33M USD | 0 | -$68.7 -0.8 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,173.4 14.2 USD |
-0.1
|
$14.95B 180.9M USD | $473 5.72 USD | $1,172.05 14.18 USD | $1,197.5 14.49 USD | $14.95B 180.9M USD | 3.38 | $347.08 4.2 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,498.3 18.13 USD |
+1.99
|
$14.93B 180.65M USD | $10.18K 123.12 USD | $1,498.3 18.13 USD | $1,498.35 18.13 USD | $14.93B 180.65M USD | 31.97 | $46.86 0.57 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $223.8 2.71 USD |
-0.44
|
$14.89B 180.13M USD | $4.72K 57.1 USD | $222.35 2.69 USD | $233.9 2.83 USD | $14.89B 180.13M USD | 27.19 | $8.23 0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||