Ergebnisseite 6 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godawari Power & Ispat Limited GPIL.BO | $193.55 2.34 USD |
-0.39
|
$125.13B 1.51B USD | $61.09K 739.06 USD | $192.05 2.32 USD | $196.05 2.37 USD | $125.13B 1.51B USD | 15.07 | $12.84 0.16 USD | |
| Mahanagar Gas Limited MGL.BO | $1,252.9 15.16 USD |
-4.79
|
$123.76B 1.5B USD | $94.75K 1.15K USD | $1,231 14.89 USD | $1,269.6 15.36 USD | $123.76B 1.5B USD | 11.82 | $105.93 1.28 USD | |
| CEAT Limited CEATLTD.BO | $3,018.2 36.52 USD |
+3.95
|
$122.09B 1.48B USD | $10.31K 124.69 USD | $2,900.2 35.09 USD | $3,045 36.84 USD | $122.09B 1.48B USD | 25.35 | $119.05 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $507.05 6.13 USD |
-0.14
|
$121.36B 1.47B USD | $6.41K 77.51 USD | $504 6.1 USD | $512 6.19 USD | $121.36B 1.47B USD | 44.16 | $11.48 0.14 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.7 1.61 USD |
-1.59
|
$121.06B 1.46B USD | $12.66K 153.16 USD | $131.7 1.59 USD | $136.65 1.65 USD | $121.06B 1.46B USD | 13.72 | $9.67 0.12 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $145.01 1.75 USD |
+0.46
|
$121.02B 1.46B USD | $18.22K 220.43 USD | $143.15 1.73 USD | $145.5 1.76 USD | $121.02B 1.46B USD | 30.08 | $4.82 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,174 14.2 USD |
+3.22
|
$120.85B 1.46B USD | $12.32K 149.03 USD | $1,109.95 13.43 USD | $1,186.6 14.36 USD | $120.85B 1.46B USD | 29.57 | $39.69 0.48 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,032.95 12.5 USD |
+0.78
|
$120.13B 1.45B USD | $9.01K 109.01 USD | $1,008.95 12.21 USD | $1,038.95 12.57 USD | $120.13B 1.45B USD | 35.86 | $28.8 0.35 USD | |
| eClerx Services Limited ECLERX.BO | $2,520.15 30.49 USD |
+0.5
|
$118.49B 1.43B USD | $955 11.55 USD | $2,498 30.22 USD | $2,557.95 30.95 USD | $118.49B 1.43B USD | 23.59 | $106.82 1.29 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $478.55 5.79 USD |
+6.57
|
$115.47B 1.4B USD | $24.85K 300.63 USD | $451.6 5.46 USD | $486.3 5.88 USD | $115.47B 1.4B USD | 30.36 | $15.76 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $322.3 3.9 USD |
+0.39
|
$115.11B 1.39B USD | $2.36K 28.56 USD | $318.55 3.85 USD | $324 3.92 USD | $115.11B 1.39B USD | 0 | -$1.22 -0.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.95 11.5 USD |
-0.92
|
$114.31B 1.38B USD | $14.1K 170.62 USD | $941.15 11.39 USD | $964.95 11.67 USD | $114.31B 1.38B USD | 9.79 | $97.04 1.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $565.4 6.84 USD |
+2.58
|
$114.16B 1.38B USD | $59.64K 721.59 USD | $554.25 6.71 USD | $568.4 6.88 USD | $114.16B 1.38B USD | 27.79 | $20.34 0.25 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,468.9 114.56 USD |
+1.62
|
$114.08B 1.38B USD | $388 4.69 USD | $9,370 113.36 USD | $9,638.4 116.61 USD | $114.08B 1.38B USD | 99.63 | $95.04 1.15 USD | |
| Force Motors Limited FORCEMOT.BO | $8,627.15 104.37 USD |
-2.77
|
$113.67B 1.38B USD | $3.93K 47.53 USD | $8,540 103.32 USD | $8,890.75 107.56 USD | $113.67B 1.38B USD | 22.45 | $384.18 4.65 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,566.05 43.14 USD |
+0.66
|
$112.57B 1.36B USD | $841 10.17 USD | $3,530.65 42.71 USD | $3,599.9 43.55 USD | $112.57B 1.36B USD | 42.65 | $83.61 1.01 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,766 21.37 USD |
+1.1
|
$112.37B 1.36B USD | $970 11.74 USD | $1,755.05 21.23 USD | $1,780.4 21.54 USD | $112.37B 1.36B USD | 34.50 | $51.18 0.62 USD | |
| Granules India Limited GRANULES.BO | $462.6 5.6 USD |
-0.38
|
$112.2B 1.36B USD | $118.97K 1.44K USD | $456.8 5.53 USD | $465.35 5.63 USD | $112.2B 1.36B USD | 23.44 | $19.73 0.24 USD | |
| RITES Limited RITES.BO | $232.8 2.82 USD |
+0.26
|
$111.88B 1.35B USD | $99.14K 1.2K USD | $229.6 2.78 USD | $235.65 2.85 USD | $111.88B 1.35B USD | 29.58 | $7.87 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.25 1.71 USD |
-0.74
|
$111.85B 1.35B USD | $184.78K 2.24K USD | $139.65 1.69 USD | $144.05 1.74 USD | $111.85B 1.35B USD | 62.50 | $2.26 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $182.95 2.21 USD |
+0.94
|
$111.25B 1.35B USD | $202.48K 2.45K USD | $180.7 2.19 USD | $183.8 2.22 USD | $111.25B 1.35B USD | 11.30 | $16.19 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $756.6 9.15 USD |
+3.35
|
$109.93B 1.33B USD | $16.8K 203.28 USD | $730 8.83 USD | $760 9.19 USD | $109.93B 1.33B USD | 21.71 | $34.85 0.42 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $705.95 8.54 USD |
-0.76
|
$109.7B 1.33B USD | $690 8.35 USD | $701.5 8.49 USD | $711.35 8.61 USD | $109.7B 1.33B USD | 905.06 | $0.78 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,592.5 55.56 USD |
-0.26
|
$109.56B 1.33B USD | $384 4.65 USD | $4,571 55.3 USD | $4,655 56.32 USD | $109.56B 1.33B USD | 53.91 | $85.18 1.03 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $98.17 1.19 USD |
+5.38
|
$108.1B 1.31B USD | $659.17K 7.97K USD | $93.5 1.13 USD | $98.5 1.19 USD | $108.1B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| Choice International Limited CHOICEIN.BO | $538.4 6.51 USD |
+0.87
|
$107.49B 1.3B USD | $55.38K 670.03 USD | $534.05 6.46 USD | $542 6.56 USD | $107.49B 1.3B USD | 193.66 | $2.78 0.03 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,023.9 12.39 USD |
+9.13
|
$106.74B 1.29B USD | $368.99K 4.46K USD | $941.75 11.39 USD | $1,053 12.74 USD | $106.74B 1.29B USD | 56.25 | $18.2 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,890.15 22.87 USD |
+0.65
|
$105.82B 1.28B USD | $71.55K 865.66 USD | $1,854.65 22.44 USD | $1,909 23.1 USD | $105.82B 1.28B USD | 59.19 | $31.93 0.39 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $668.95 8.09 USD |
+0.38
|
$105.76B 1.28B USD | $3.43K 41.5 USD | $661.85 8.01 USD | $682.15 8.25 USD | $105.76B 1.28B USD | 51.22 | $13.06 0.16 USD | |
| Saregama India Limited SAREGAMA.BO | $547.95 6.63 USD |
+2.31
|
$105.4B 1.28B USD | $55.56K 672.17 USD | $531.2 6.43 USD | $550 6.65 USD | $105.4B 1.28B USD | 53.30 | $10.28 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,088.1 13.16 USD |
-0.38
|
$105.26B 1.27B USD | $1.19K 14.41 USD | $1,081.1 13.08 USD | $1,101 13.32 USD | $105.26B 1.27B USD | 9.03 | $120.37 1.46 USD | |
| Elecon Engineering Company Limited ELECON.BO | $464.35 5.62 USD |
+0.44
|
$104.2B 1.26B USD | $22.43K 271.35 USD | $462.05 5.59 USD | $475.8 5.76 USD | $104.2B 1.26B USD | 27.97 | $16.6 0.2 USD | |
| Valor Estate Limited DBREALTY.BO | $192.8 2.33 USD |
+0.36
|
$103.88B 1.26B USD | $347.72K 4.21K USD | $188.55 2.28 USD | $198 2.4 USD | $103.88B 1.26B USD | 26.96 | $7.15 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $749.95 9.07 USD |
-0.28
|
$103.42B 1.25B USD | $43.13K 521.76 USD | $736.3 8.91 USD | $770.05 9.32 USD | $103.42B 1.25B USD | 39.57 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $371.9 4.5 USD |
-0.11
|
$103.33B 1.25B USD | $81.78K 989.38 USD | $368.65 4.46 USD | $374.2 4.53 USD | $103.33B 1.25B USD | 18.19 | $20.44 0.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $183.5 2.22 USD |
+8.42
|
$103.13B 1.25B USD | $399.45K 4.83K USD | $169 2.04 USD | $184.65 2.23 USD | $103.13B 1.25B USD | 24.79 | $7.4 0.09 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.BO | $408.7 4.94 USD |
-1.27
|
$101.74B 1.23B USD | $17.91K 216.73 USD | $406.75 4.92 USD | $420.5 5.09 USD | $101.74B 1.23B USD | 58.05 | $7.04 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $988.15 11.95 USD |
-1.03
|
$101.42B 1.23B USD | $11.34K 137.2 USD | $979.55 11.85 USD | $997.8 12.07 USD | $101.42B 1.23B USD | 71.70 | $13.78 0.17 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,233.9 14.93 USD |
+4.67
|
$101.28B 1.23B USD | $170.57K 2.06K USD | $1,187.05 14.36 USD | $1,274.6 15.42 USD | $101.28B 1.23B USD | 76.97 | $16.03 0.19 USD | |
| Raymond Limited RAYMOND.BO | $1,511.95 18.29 USD |
-0.65
|
$100.62B 1.22B USD | $16.08K 194.53 USD | $1,501 18.16 USD | $1,539.8 18.63 USD | $100.62B 1.22B USD | 5.86 | $257.95 3.12 USD | |
| RHI Magnesita India Limited RHIM.BO | $486.5 5.89 USD |
-0.54
|
$100.46B 1.22B USD | $16.72K 202.32 USD | $483.55 5.85 USD | $497.65 6.02 USD | $100.46B 1.22B USD | 0 | -$4.5 -0.05 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $314.8 3.81 USD |
+9.72
|
$100.11B 1.21B USD | $634.83K 7.68K USD | $286 3.46 USD | $325.7 3.94 USD | $100.11B 1.21B USD | 15.01 | $20.97 0.25 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $309.55 3.75 USD |
+0.73
|
$99.35B 1.2B USD | $159.41K 1.93K USD | $305.9 3.7 USD | $313.9 3.8 USD | $99.35B 1.2B USD | 37.75 | $8.2 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $307.7 3.72 USD |
-0.06
|
$98.89B 1.2B USD | $6.76K 81.74 USD | $300.9 3.64 USD | $309.8 3.75 USD | $98.89B 1.2B USD | 496.29 | $0.62 0.007 USD | |
| Usha Martin Limited USHAMART.BO | $320.65 3.88 USD |
+2.49
|
$97.72B 1.18B USD | $15.36K 185.83 USD | $307.25 3.72 USD | $324.3 3.92 USD | $97.72B 1.18B USD | 23.66 | $13.55 0.16 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,453.8 17.59 USD |
-0.49
|
$96.73B 1.17B USD | $338 4.09 USD | $1,447.65 17.51 USD | $1,469.5 17.78 USD | $96.73B 1.17B USD | 51.55 | $28.2 0.34 USD | |
| Marksans Pharma Limited MARKSANS.BO | $213.4 2.58 USD |
+1.11
|
$96.71B 1.17B USD | $81.53K 986.32 USD | $211.25 2.56 USD | $215.95 2.61 USD | $96.71B 1.17B USD | 26.24 | $8.13 0.1 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $814.75 9.86 USD |
-1.64
|
$95.92B 1.16B USD | $2.55K 30.79 USD | $805.75 9.75 USD | $834 10.09 USD | $95.92B 1.16B USD | 35.13 | $23.19 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,560.25 18.88 USD |
-1.63
|
$95.8B 1.16B USD | $5.79K 70.04 USD | $1,541.75 18.65 USD | $1,590.45 19.24 USD | $95.8B 1.16B USD | 65.14 | $23.95 0.29 USD | |
| Praj Industries Limited PRAJIND.BO | $520.95 6.3 USD |
+0.66
|
$95.76B 1.16B USD | $41.88K 506.71 USD | $513 6.21 USD | $525.25 6.35 USD | $95.76B 1.16B USD | 35.31 | $14.75 0.18 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $99.75 1.21 USD |
+2.22
|
$95.35B 1.15B USD | $129.76K 1.57K USD | $96.97 1.17 USD | $101.25 1.22 USD | $95.35B 1.15B USD | 24.93 | $4 0.05 USD | |
| Ami Organics Limited AMIORG.BO | $2,328.35 28.17 USD |
-1.11
|
$95.31B 1.15B USD | $9.71K 117.5 USD | $2,308 27.92 USD | $2,365.2 28.61 USD | $95.31B 1.15B USD | 78.47 | $29.67 0.36 USD | |
| Arvind Limited ARVIND.BO | $362.45 4.39 USD |
+5.84
|
$94.88B 1.15B USD | $35.44K 428.7 USD | $339.65 4.11 USD | $367.15 4.44 USD | $94.88B 1.15B USD | 31.49 | $11.51 0.14 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $790.5 9.56 USD |
-1.77
|
$94.57B 1.14B USD | $5.93K 71.76 USD | $787.45 9.53 USD | $815.2 9.86 USD | $94.57B 1.14B USD | 71.66 | $11.03 0.13 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,733.8 20.98 USD |
+0.44
|
$94.32B 1.14B USD | $1.85K 22.38 USD | $1,725.2 20.87 USD | $1,744.65 21.11 USD | $94.32B 1.14B USD | 69.74 | $24.86 0.3 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $631.9 7.64 USD |
+2.02
|
$94.1B 1.14B USD | $89.93K 1.09K USD | $614.5 7.43 USD | $647.15 7.83 USD | $94.1B 1.14B USD | 25.31 | $24.96 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,827.1 22.1 USD |
+3.1
|
$93.43B 1.13B USD | $8.47K 102.42 USD | $1,765.3 21.36 USD | $1,842 22.29 USD | $93.43B 1.13B USD | 52.33 | $34.91 0.42 USD | |
| Sonata Software Limited SONATSOFTW.BO | $335.25 4.06 USD |
+0.66
|
$93.07B 1.13B USD | $12.32K 149.09 USD | $332.8 4.03 USD | $338.8 4.1 USD | $93.07B 1.13B USD | 21.78 | $15.39 0.19 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $697.4 8.44 USD |
+4.68
|
$92.86B 1.12B USD | $34.35K 415.6 USD | $666.9 8.07 USD | $704.95 8.53 USD | $92.86B 1.12B USD | 11.16 | $62.49 0.76 USD | |
| HEG Limited HEG.BO | $480.25 5.81 USD |
+1.02
|
$92.68B 1.12B USD | $54.62K 660.86 USD | $473.6 5.73 USD | $484.7 5.86 USD | $92.68B 1.12B USD | 41.76 | $11.5 0.14 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,111.2 13.44 USD |
+3.41
|
$92.66B 1.12B USD | $6.04K 73.01 USD | $1,073.95 12.99 USD | $1,120 13.55 USD | $92.66B 1.12B USD | 16.98 | $65.44 0.79 USD | |
| Graphite India Limited GRAPHITE.BO | $473.9 5.73 USD |
+1.09
|
$92.59B 1.12B USD | $37.11K 449.02 USD | $467.1 5.65 USD | $477.75 5.78 USD | $92.59B 1.12B USD | 21.64 | $21.89 0.26 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $688.7 8.33 USD |
+1.31
|
$92.29B 1.12B USD | $17.73K 214.48 USD | $667.5 8.08 USD | $695.45 8.41 USD | $92.29B 1.12B USD | 11.68 | $58.94 0.71 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,530.75 54.81 USD |
-0.56
|
$91.96B 1.11B USD | $318 3.85 USD | $4,425.05 53.54 USD | $4,559.15 55.16 USD | $91.96B 1.11B USD | 34.76 | $130.31 1.58 USD | |
| ITD Cementation India Limited ITDCEM.BO | $528.15 6.39 USD |
-0.88
|
$90.73B 1.1B USD | $17.12K 207.06 USD | $526 6.36 USD | $539.85 6.53 USD | $90.73B 1.1B USD | 26.01 | $20.3 0.25 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $659.65 7.98 USD |
-0.96
|
$90.34B 1.09B USD | $1.07K 12.9 USD | $651.85 7.89 USD | $667.15 8.07 USD | $90.34B 1.09B USD | 43.05 | $15.32 0.19 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,443.65 17.47 USD |
+0.15
|
$89.78B 1.09B USD | $10.75K 130.07 USD | $1,431.35 17.32 USD | $1,459.8 17.66 USD | $89.78B 1.09B USD | 33.49 | $43.1 0.52 USD | |
| Star Cement Limited STARCEMENT.BO | $221.65 2.68 USD |
-0.83
|
$89.59B 1.08B USD | $8.51K 102.94 USD | $219.05 2.65 USD | $224.1 2.71 USD | $89.59B 1.08B USD | 66.96 | $3.31 0.04 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $402.55 4.87 USD |
+1.76
|
$88.12B 1.07B USD | $12.12K 146.67 USD | $392.9 4.75 USD | $404.6 4.89 USD | $88.12B 1.07B USD | 41.54 | $9.69 0.12 USD | |
| The India Cements Limited INDIACEM.BO | $282.65 3.42 USD |
-1.1
|
$87.59B 1.06B USD | $7.3K 88.28 USD | $281.25 3.4 USD | $289.25 3.5 USD | $87.59B 1.06B USD | 1.86 | $151.45 1.83 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $795.85 9.63 USD |
+6.18
|
$87.49B 1.06B USD | $17.61K 212.99 USD | $741.65 8.97 USD | $809 9.79 USD | $87.49B 1.06B USD | 109.47 | $7.27 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,752.05 33.3 USD |
+0.82
|
$87.01B 1.05B USD | $6.99K 84.52 USD | $2,716.55 32.87 USD | $2,779.8 33.63 USD | $87.01B 1.05B USD | 29.56 | $93.08 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $578.85 7 USD |
+1.07
|
$86.8B 1.05B USD | $5.08K 61.5 USD | $572 6.92 USD | $579.95 7.02 USD | $86.8B 1.05B USD | 39.03 | $14.83 0.18 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,223.15 63.19 USD |
+0.05
|
$86.7B 1.05B USD | $110 1.33 USD | $5,170 62.55 USD | $5,265 63.7 USD | $86.7B 1.05B USD | 36.64 | $142.52 1.72 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $871.75 10.55 USD |
+0.69
|
$86.53B 1.05B USD | $6.34K 76.69 USD | $850.35 10.29 USD | $885 10.71 USD | $86.53B 1.05B USD | 38.00 | $22.94 0.28 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,667 20.17 USD |
+1.33
|
$86.35B 1.04B USD | $2.66K 32.16 USD | $1,639.65 19.84 USD | $1,673.7 20.25 USD | $86.35B 1.04B USD | 56.29 | $29.61 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,113.4 13.47 USD |
-1.7
|
$85.74B 1.04B USD | $3.92K 47.4 USD | $1,109.5 13.42 USD | $1,136.75 13.75 USD | $85.74B 1.04B USD | 36.95 | $30.13 0.36 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,534.85 91.16 USD |
+0.72
|
$85.12B 1.03B USD | $71 0.86 USD | $7,377.05 89.25 USD | $7,574.9 91.64 USD | $85.12B 1.03B USD | 28.85 | $261.1 3.16 USD | |
| Nazara Technologies Limited NAZARA.BO | $966.15 11.69 USD |
+0.19
|
$84.65B 1.02B USD | $6.5K 78.63 USD | $953.9 11.54 USD | $969.9 11.73 USD | $84.65B 1.02B USD | 87.91 | $10.99 0.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,099.5 13.3 USD |
-0.03
|
$84.34B 1.02B USD | $157 1.9 USD | $1,093.95 13.23 USD | $1,121.85 13.57 USD | $84.34B 1.02B USD | 21.31 | $51.58 0.62 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,560.15 18.88 USD |
-2.51
|
$83.79B 1.01B USD | $3.71K 44.82 USD | $1,501.35 18.16 USD | $1,583.85 19.16 USD | $83.79B 1.01B USD | 45.98 | $33.93 0.41 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,608.6 31.56 USD |
+0.13
|
$83.71B 1.01B USD | $1.82K 21.97 USD | $2,582 31.24 USD | $2,636.75 31.9 USD | $83.71B 1.01B USD | 10.77 | $242.02 2.93 USD | |
| CCL Products (India) Limited CCL.BO | $624.35 7.55 USD |
+1.61
|
$83.15B 1.01B USD | $6.44K 77.96 USD | $610.45 7.39 USD | $626.05 7.57 USD | $83.15B 1.01B USD | 30.42 | $20.52 0.25 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $303.4 3.67 USD |
+0.78
|
$83.14B 1.01B USD | $72.17K 873.16 USD | $294.55 3.56 USD | $305.05 3.69 USD | $83.14B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $595.5 7.2 USD |
+3.68
|
$83.07B 1B USD | $23.05K 278.9 USD | $566 6.85 USD | $599.45 7.25 USD | $83.07B 1B USD | 143.84 | $4.14 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,792.95 21.69 USD |
+8.06
|
$82.4B 996.84M USD | $28.46K 344.28 USD | $1,656.25 20.04 USD | $1,825.1 22.08 USD | $82.4B 996.84M USD | 98.24 | $18.25 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175 2.12 USD |
+1.21
|
$81.51B 986.19M USD | $182.21K 2.2K USD | $173.15 2.09 USD | $178.5 2.16 USD | $81.51B 986.19M USD | 8.43 | $20.75 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $359.05 4.34 USD |
+0.15
|
$81.48B 985.76M USD | $57.75K 698.72 USD | $354.2 4.29 USD | $366 4.43 USD | $81.48B 985.76M USD | 22.01 | $16.31 0.2 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,031.95 12.48 USD |
+0.69
|
$81.08B 980.97M USD | $5.31K 64.25 USD | $1,026 12.41 USD | $1,055.75 12.77 USD | $81.08B 980.97M USD | 60.66 | $17.01 0.21 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,100 13.31 USD |
+1.74
|
$80.88B 978.54M USD | $3.39K 41 USD | $1,076.8 13.03 USD | $1,110.3 13.43 USD | $80.88B 978.54M USD | 32.40 | $33.95 0.41 USD | |
| Gabriel India Limited GABRIEL.BO | $562.45 6.8 USD |
+1.72
|
$80.79B 977.46M USD | $15.9K 192.4 USD | $556 6.73 USD | $566 6.85 USD | $80.79B 977.46M USD | 35.19 | $15.98 0.19 USD | |
| MMTC Limited MMTC.BO | $53.7 0.65 USD |
+1.78
|
$80.55B 974.52M USD | $287.91K 3.48K USD | $52.76 0.64 USD | $54.68 0.66 USD | $80.55B 974.52M USD | 52.64 | $1.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||