Ergebnisseite 10 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savita Oil Technologies Limited SOTL.BO | $416.45 5.04 USD |
+0.08
|
$28.55B 345.43M USD | $1.64K 19.79 USD | $411.9 4.98 USD | $419 5.07 USD | $28.55B 345.43M USD | 25.33 | $16.44 0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.25 2.64 USD |
-0.14
|
$28.53B 345.13M USD | $5.25K 63.52 USD | $217.25 2.63 USD | $219.95 2.66 USD | $28.53B 345.13M USD | 0 | -$16.03 -0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.15 1.93 USD |
-0.44
|
$28.5B 344.81M USD | $18.38K 222.37 USD | $157.25 1.9 USD | $163.4 1.98 USD | $28.5B 344.81M USD | 8.01 | $19.85 0.24 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,803.9 33.92 USD |
-0.04
|
$28.44B 344.08M USD | $1.01K 12.23 USD | $2,771.8 33.53 USD | $2,867.1 34.69 USD | $28.44B 344.08M USD | 35.57 | $78.82 0.95 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.3 1.37 USD |
-0.66
|
$28.2B 341.12M USD | $11.99K 145.11 USD | $111.9 1.35 USD | $115 1.39 USD | $28.2B 341.12M USD | 15.56 | $7.28 0.09 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,662.95 20.12 USD |
+1.53
|
$28.18B 340.98M USD | $804 9.73 USD | $1,633.5 19.76 USD | $1,676 20.28 USD | $28.18B 340.98M USD | 23.12 | $71.91 0.87 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.15 3.96 USD |
-0.18
|
$27.68B 334.86M USD | $18.23K 220.55 USD | $325.3 3.94 USD | $331.9 4.02 USD | $27.68B 334.86M USD | 13.58 | $24.09 0.29 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.59 0.37 USD |
-1.26
|
$27.6B 333.86M USD | $127.61K 1.54K USD | $30.51 0.37 USD | $31.7 0.38 USD | $27.6B 333.86M USD | 13.71 | $2.23 0.03 USD | |
| Xpro India Limited XPROINDIA.BO | $1,234.25 14.93 USD |
+0.97
|
$27.52B 333M USD | $2.1K 25.38 USD | $1,202.2 14.54 USD | $1,251.8 15.14 USD | $27.52B 333M USD | 72.64 | $16.99 0.21 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,819 22.01 USD |
+1
|
$27.49B 332.57M USD | $650 7.86 USD | $1,796 21.73 USD | $1,849.95 22.38 USD | $27.49B 332.57M USD | 17.68 | $102.83 1.24 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $939.35 11.36 USD |
-2.08
|
$27.21B 329.17M USD | $12.38K 149.77 USD | $931.5 11.27 USD | $981.65 11.88 USD | $27.21B 329.17M USD | 123.92 | $7.58 0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $652.45 7.89 USD |
-2.73
|
$27.16B 328.56M USD | $10.61K 128.39 USD | $648.95 7.85 USD | $676.1 8.18 USD | $27.16B 328.56M USD | 46.53 | $14.02 0.17 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,873.1 22.66 USD |
-0.27
|
$27.11B 327.95M USD | $1.65K 19.91 USD | $1,862.35 22.53 USD | $1,947.7 23.56 USD | $27.11B 327.95M USD | 22.26 | $84.14 1.02 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $429.6 5.2 USD |
+1.63
|
$26.88B 325.16M USD | $16.31K 197.31 USD | $400.1 4.84 USD | $432 5.23 USD | $26.88B 325.16M USD | 5.82 | $73.76 0.89 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $607.25 7.35 USD |
-1.05
|
$26.59B 321.69M USD | $1.77K 21.37 USD | $605 7.32 USD | $624.45 7.55 USD | $26.59B 321.69M USD | 9.84 | $61.68 0.75 USD | |
| Rane (Madras) Limited RML.BO | $961.4 11.63 USD |
-4.41
|
$26.57B 321.46M USD | $16.01K 193.69 USD | $952.8 11.53 USD | $1,031.55 12.48 USD | $26.57B 321.46M USD | 70.79 | $13.58 0.16 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.55 1.8 USD |
-0.44
|
$26.53B 320.98M USD | $4.91K 59.37 USD | $147.6 1.79 USD | $151.55 1.83 USD | $26.53B 320.98M USD | 67.83 | $2.19 0.03 USD | |
| Insecticides (India) Limited INSECTICID.BO | $904.5 10.94 USD |
-0.7
|
$26.32B 318.42M USD | $5.8K 70.11 USD | $901.45 10.91 USD | $927.8 11.22 USD | $26.32B 318.42M USD | 18.69 | $48.37 0.59 USD | |
| NRB Bearings Limited NRBBEARING.BO | $271.15 3.28 USD |
+0.97
|
$26.28B 317.95M USD | $10.99K 133.01 USD | $262.1 3.17 USD | $272.25 3.29 USD | $26.28B 317.95M USD | 33.10 | $8.19 0.1 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $428 5.18 USD |
-1.97
|
$26.22B 317.16M USD | $6.23K 75.41 USD | $427.05 5.17 USD | $445.05 5.38 USD | $26.22B 317.16M USD | 0 | -$1.35 -0.01 USD | |
| PTC India Financial Services Limited PFS.BO | $40.77 0.49 USD |
-0.02
|
$26.19B 316.81M USD | $70.32K 850.8 USD | $40.57 0.49 USD | $41.51 0.5 USD | $26.19B 316.81M USD | 12.06 | $3.38 0.04 USD | |
| Indoco Remedies Limited INDOCO.BO | $283.75 3.43 USD |
-0.77
|
$26.15B 316.38M USD | $2.38K 28.75 USD | $277.4 3.36 USD | $284.95 3.45 USD | $26.15B 316.38M USD | 0 | -$8.46 -0.1 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $217.15 2.63 USD |
-0.89
|
$25.98B 314.3M USD | $64.84K 784.46 USD | $214.25 2.59 USD | $223.55 2.7 USD | $25.98B 314.3M USD | 22.83 | $9.51 0.12 USD | |
| Timex Group India Limited TIMEX.BO | $255.9 3.1 USD |
-1.86
|
$25.83B 312.54M USD | $21.8K 263.71 USD | $254 3.07 USD | $263.8 3.19 USD | $25.83B 312.54M USD | 98.04 | $2.61 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,727.75 20.9 USD |
-1.1
|
$25.78B 311.92M USD | $332 4.02 USD | $1,718.75 20.79 USD | $1,730 20.93 USD | $25.78B 311.92M USD | 24.23 | $71.28 0.86 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,079.2 13.06 USD |
-0.58
|
$25.76B 311.7M USD | $1.15K 13.93 USD | $1,070.85 12.96 USD | $1,093.75 13.23 USD | $25.76B 311.7M USD | 0 | -$14.33 -0.1 USD | |
| Nibe Limited NIBE.BO | $1,756.6 21.25 USD |
-2.61
|
$25.47B 308.18M USD | $23.84K 288.39 USD | $1,743.45 21.09 USD | $1,815 21.96 USD | $25.47B 308.18M USD | 90.17 | $19.48 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $376.5 4.56 USD |
-0.69
|
$25.31B 306.26M USD | $38.04K 460.16 USD | $375.15 4.54 USD | $384.35 4.65 USD | $25.31B 306.26M USD | 16.52 | $22.78 0.28 USD | |
| The KCP Limited KCP.BO | $195.45 2.36 USD |
-3.46
|
$25.2B 304.85M USD | $20.29K 245.43 USD | $194.45 2.35 USD | $204.05 2.47 USD | $25.2B 304.85M USD | 17.11 | $11.42 0.14 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,036.65 12.54 USD |
-3.04
|
$25.14B 304.13M USD | $7.28K 88.08 USD | $1,033.65 12.51 USD | $1,074.8 13 USD | $25.14B 304.13M USD | 32.42 | $31.97 0.39 USD | |
| Hinduja Global Solutions Limited HGS.BO | $539.6 6.53 USD |
+0.91
|
$25.1B 303.7M USD | $3.17K 38.36 USD | $530 6.41 USD | $547.85 6.63 USD | $25.1B 303.7M USD | 0 | -$20.86 -0.2 USD | |
| Nelco Limited NELCO.BO | $1,098.95 13.3 USD |
+0.59
|
$25.08B 303.37M USD | $9.22K 111.51 USD | $1,070.05 12.95 USD | $1,115.7 13.5 USD | $25.08B 303.37M USD | 264.80 | $4.15 0.05 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $85.06 1.03 USD |
-2.06
|
$24.97B 302.07M USD | $20.35K 246.18 USD | $84.48 1.02 USD | $86.76 1.05 USD | $24.97B 302.07M USD | 24.72 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.05 12.22 USD |
+0.49
|
$24.94B 301.72M USD | $5.07K 61.36 USD | $1,000 12.1 USD | $1,014.95 12.28 USD | $24.94B 301.72M USD | 24.68 | $40.91 0.49 USD | |
| Saksoft Limited SAKSOFT.BO | $194.85 2.36 USD |
-1.17
|
$24.77B 299.67M USD | $32.3K 390.75 USD | $193.85 2.35 USD | $199.4 2.41 USD | $24.77B 299.67M USD | 23.76 | $8.2 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $285.6 3.46 USD |
+0.04
|
$24.73B 299.14M USD | $6.4K 77.38 USD | $282.1 3.41 USD | $286.5 3.47 USD | $24.73B 299.14M USD | 15.80 | $18.07 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $394.2 4.77 USD |
-1.74
|
$24.72B 299.03M USD | $17.61K 213.02 USD | $392.45 4.75 USD | $403.65 4.88 USD | $24.72B 299.03M USD | 21.17 | $18.62 0.23 USD | |
| Ravindra Energy Limited RELTD.BO | $138.15 1.67 USD |
-1.67
|
$24.67B 298.43M USD | $14.7K 177.79 USD | $134 1.62 USD | $143.95 1.74 USD | $24.67B 298.43M USD | 104.65 | $1.32 0.02 USD | |
| HMT Limited HMT.BO | $69.27 0.84 USD |
-1.37
|
$24.63B 298.01M USD | $13.46K 162.8 USD | $68.5 0.83 USD | $72.4 0.88 USD | $24.63B 298.01M USD | 0 | -$4.14 -0.05 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.3 3.75 USD |
-0.59
|
$24.59B 297.47M USD | $73.65K 891.01 USD | $308.1 3.73 USD | $316.95 3.83 USD | $24.59B 297.47M USD | 15.60 | $19.88 0.24 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,409.3 17.05 USD |
-0.92
|
$24.58B 297.37M USD | $28.39K 343.45 USD | $1,391 16.83 USD | $1,445 17.48 USD | $24.58B 297.37M USD | 39.94 | $35.28 0.43 USD | |
| Cupid Limited CUPID.BO | $90.85 1.1 USD |
-1.52
|
$24.39B 295.08M USD | $36.85K 445.87 USD | $90.3 1.09 USD | $93.75 1.13 USD | $24.39B 295.08M USD | 60.16 | $1.51 0.02 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $558 6.75 USD |
-1.74
|
$24.25B 293.34M USD | $3.47K 41.97 USD | $555.5 6.72 USD | $575 6.96 USD | $24.25B 293.34M USD | 16.32 | $34.19 0.41 USD | |
| TIL Limited TIL.BO | $361.25 4.37 USD |
-1.38
|
$24.06B 291.09M USD | $1.64K 19.87 USD | $361.2 4.37 USD | $375 4.54 USD | $24.06B 291.09M USD | 821.02 | $0.44 0.005 USD | |
| Fino Payments Bank Limited FINOPB.BO | $287.6 3.48 USD |
+3.4
|
$23.93B 289.56M USD | $423.32K 5.12K USD | $275.55 3.33 USD | $308.3 3.73 USD | $23.93B 289.56M USD | 25.98 | $11.07 0.13 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,809.5 46.09 USD |
+2.22
|
$23.9B 289.21M USD | $69 0.83 USD | $3,752.1 45.39 USD | $3,877 46.91 USD | $23.9B 289.21M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $581.25 7.03 USD |
-1.71
|
$23.84B 288.39M USD | $3.76K 45.48 USD | $579.35 7.01 USD | $606.95 7.34 USD | $23.84B 288.39M USD | 39.62 | $14.67 0.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173.2 2.1 USD |
-0.86
|
$23.74B 287.19M USD | $36.56K 442.3 USD | $171.85 2.08 USD | $177.1 2.14 USD | $23.74B 287.19M USD | 19.18 | $9.03 0.11 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,094.55 37.44 USD |
-0.55
|
$23.7B 286.67M USD | $149 1.8 USD | $3,085.95 37.33 USD | $3,159.6 38.23 USD | $23.7B 286.67M USD | 114.31 | $27.07 0.33 USD | |
| Delta Corp Limited DELTACORP.BO | $88.39 1.07 USD |
-1.43
|
$23.67B 286.35M USD | $97.19K 1.18K USD | $88.25 1.07 USD | $90.21 1.09 USD | $23.67B 286.35M USD | 7.45 | $11.86 0.14 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $526.4 6.37 USD |
+1.32
|
$23.62B 285.72M USD | $21.68K 262.32 USD | $516 6.24 USD | $544.75 6.59 USD | $23.62B 285.72M USD | 3290.00 | $0.16 0.001 USD | |
| Universal Cables Limited UNIVCABLES.BO | $679.5 8.22 USD |
-0.32
|
$23.58B 285.22M USD | $5.16K 62.37 USD | $672.3 8.13 USD | $709.15 8.58 USD | $23.58B 285.22M USD | 26.36 | $25.77 0.31 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $326.3 3.95 USD |
-1.09
|
$23.54B 284.8M USD | $4.12K 49.82 USD | $323.7 3.92 USD | $332.1 4.02 USD | $23.54B 284.8M USD | 0 | -$4.98 -0.06 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $982.6 11.89 USD |
+4.32
|
$23.37B 282.76M USD | $4.61K 55.75 USD | $919 11.12 USD | $1,013.5 12.26 USD | $23.37B 282.76M USD | 43.82 | $22.42 0.27 USD | |
| India Pesticides Limited IPL.BO | $202.9 2.45 USD |
-1.96
|
$23.37B 282.7M USD | $17.46K 211.2 USD | $201.3 2.44 USD | $206.95 2.5 USD | $23.37B 282.7M USD | 28.41 | $7.14 0.09 USD | |
| Yasho Industries Limited YASHO.BO | $1,936.05 23.42 USD |
+0.76
|
$23.34B 282.41M USD | $174 2.11 USD | $1,908 23.08 USD | $1,961.8 23.73 USD | $23.34B 282.41M USD | 359.86 | $5.38 0.07 USD | |
| Filatex India Limited FILATEX.BO | $52.38 0.63 USD |
-0.89
|
$23.25B 281.28M USD | $74.43K 900.49 USD | $51.79 0.63 USD | $53.24 0.64 USD | $23.25B 281.28M USD | 17.40 | $3.01 0.04 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $698.35 8.45 USD |
-1.34
|
$23.21B 280.75M USD | $2.46K 29.73 USD | $694.65 8.4 USD | $708.75 8.57 USD | $23.21B 280.75M USD | 38.39 | $18.19 0.22 USD | |
| Ramco Industries Limited RAMCOIND.BO | $267.3 3.23 USD |
-0.96
|
$23.2B 280.73M USD | $4K 48.37 USD | $264.3 3.2 USD | $277.45 3.36 USD | $23.2B 280.73M USD | 12.79 | $20.89 0.25 USD | |
| Eveready Industries India Limited EVEREADY.BO | $318.3 3.85 USD |
-1.38
|
$23.14B 279.91M USD | $8.64K 104.48 USD | $315 3.81 USD | $323.3 3.91 USD | $23.14B 279.91M USD | 28.09 | $11.33 0.14 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.65 2.1 USD |
+1.85
|
$22.96B 277.83M USD | $163.18K 1.97K USD | $169.45 2.05 USD | $174.2 2.11 USD | $22.96B 277.83M USD | 15.60 | $11.13 0.13 USD | |
| Meghmani Organics Limited MOL.BO | $90.06 1.09 USD |
-0.81
|
$22.9B 277.09M USD | $20.05K 242.57 USD | $89.96 1.09 USD | $91.79 1.11 USD | $22.9B 277.09M USD | 0 | -$0.42 -0.005 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $375.3 4.54 USD |
-0.32
|
$22.87B 276.68M USD | $3.24K 39.15 USD | $371.3 4.49 USD | $377.05 4.56 USD | $22.87B 276.68M USD | 24.92 | $15.06 0.18 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $370.35 4.48 USD |
+2.43
|
$22.72B 274.89M USD | $80.96K 979.42 USD | $357.15 4.32 USD | $371.95 4.5 USD | $22.72B 274.89M USD | 41.80 | $8.86 0.11 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.79 0.98 USD |
-2.64
|
$22.54B 272.73M USD | $39.71K 480.44 USD | $80.2 0.97 USD | $85 1.03 USD | $22.54B 272.73M USD | 13.09 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.6 24.89 USD |
+0.11
|
$22.43B 271.38M USD | $228 2.76 USD | $2,047.9 24.78 USD | $2,092.4 25.31 USD | $22.43B 271.38M USD | 32.71 | $62.89 0.76 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $369.65 4.47 USD |
+1.16
|
$22.36B 270.54M USD | $2.92K 35.27 USD | $364.55 4.41 USD | $373.45 4.52 USD | $22.36B 270.54M USD | 11.95 | $30.91 0.37 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,557.65 18.84 USD |
-0.37
|
$22.24B 269.06M USD | $541 6.55 USD | $1,548.7 18.74 USD | $1,592.3 19.26 USD | $22.24B 269.06M USD | 10.73 | $145.08 1.76 USD | |
| DCW Limited DCW.BO | $75.32 0.91 USD |
-0.63
|
$22.23B 268.96M USD | $132.91K 1.61K USD | $75 0.91 USD | $78.89 0.95 USD | $22.23B 268.96M USD | 73.12 | $1.03 0.01 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,085.4 61.52 USD |
-0.35
|
$22.2B 268.58M USD | $49 0.59 USD | $5,075 61.4 USD | $5,210.1 63.03 USD | $22.2B 268.58M USD | 31.04 | $163.82 1.98 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $687.45 8.32 USD |
+2.38
|
$22.2B 268.55M USD | $11.97K 144.83 USD | $667.2 8.07 USD | $701.3 8.48 USD | $22.2B 268.55M USD | 29.16 | $23.57 0.29 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $248.75 3.01 USD |
-0.56
|
$22.05B 266.79M USD | $2.46K 29.81 USD | $246.65 2.98 USD | $254.2 3.08 USD | $22.05B 266.79M USD | 30.52 | $8.15 0.1 USD | |
| Steelcast Limited STEELCAS.BO | $1,089.1 13.18 USD |
+2.4
|
$22.04B 266.69M USD | $1.11K 13.44 USD | $1,053.95 12.75 USD | $1,106.25 13.38 USD | $22.04B 266.69M USD | 30.56 | $35.63 0.43 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,279.5 15.48 USD |
-0.24
|
$21.96B 265.68M USD | $1.69K 20.42 USD | $1,268.5 15.35 USD | $1,319.95 15.97 USD | $21.96B 265.68M USD | 59.37 | $21.55 0.26 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $936.4 11.33 USD |
-1.16
|
$21.9B 265.01M USD | $3.53K 42.68 USD | $919.4 11.12 USD | $952.1 11.52 USD | $21.9B 265.01M USD | 380.65 | $2.46 0.03 USD | |
| Dollar Industries Limited DOLLAR.BO | $385.9 4.67 USD |
-0.57
|
$21.89B 264.79M USD | $2.31K 27.92 USD | $384.25 4.65 USD | $399 4.83 USD | $21.89B 264.79M USD | 24.01 | $16.07 0.19 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $411.55 4.98 USD |
-1.67
|
$21.68B 262.31M USD | $3.25K 39.27 USD | $410 4.96 USD | $429 5.19 USD | $21.68B 262.31M USD | 3.88 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
+0.52
|
$21.6B 261.31M USD | $1.61K 19.42 USD | $276.55 3.35 USD | $282.3 3.42 USD | $21.6B 261.31M USD | 139.45 | $2.01 0.02 USD | |
| Goodyear India Limited GOODYEAR.BO | $934.95 11.31 USD |
-0.45
|
$21.57B 260.91M USD | $3.35K 40.48 USD | $931 11.26 USD | $942 11.4 USD | $21.57B 260.91M USD | 39.18 | $23.86 0.29 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,816.9 21.98 USD |
-0.1
|
$21.55B 260.68M USD | $945 11.43 USD | $1,750 21.17 USD | $1,846 22.33 USD | $21.55B 260.68M USD | 237.81 | $7.64 0.09 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,028.35 24.54 USD |
<0.01
|
$21.54B 260.61M USD | $940 11.37 USD | $2,014.1 24.37 USD | $2,075.05 25.1 USD | $21.54B 260.61M USD | 33.67 | $60.24 0.73 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $382.75 4.63 USD |
-1.17
|
$21.52B 260.33M USD | $1.04K 12.59 USD | $381.5 4.62 USD | $409.95 4.96 USD | $21.52B 260.33M USD | 12.25 | $31.22 0.38 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,423.15 17.22 USD |
-0.85
|
$21.5B 260.1M USD | $734 8.88 USD | $1,419 17.17 USD | $1,446.6 17.5 USD | $21.5B 260.1M USD | 38.57 | $36.89 0.45 USD | |
| Seamec Limited SEAMECLTD.BO | $844.3 10.21 USD |
-1.31
|
$21.47B 259.71M USD | $2.22K 26.81 USD | $836.6 10.12 USD | $868.6 10.51 USD | $21.47B 259.71M USD | 23.95 | $35.25 0.43 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $429.75 5.2 USD |
+0.83
|
$21.46B 259.68M USD | $630 7.62 USD | $422.45 5.11 USD | $429.75 5.2 USD | $21.46B 259.68M USD | 49.45 | $8.69 0.11 USD | |
| AGI Infra Limited AGIIL.BO | $878.3 10.63 USD |
+0.07
|
$21.46B 259.63M USD | $23.08K 279.18 USD | $858.2 10.38 USD | $911.8 11.03 USD | $21.46B 259.63M USD | 32.17 | $27.3 0.33 USD | |
| Vimta Labs Limited VIMTALABS.BO | $479.75 5.8 USD |
-0.87
|
$21.35B 258.32M USD | $13.54K 163.86 USD | $474.3 5.74 USD | $488.7 5.91 USD | $21.35B 258.32M USD | 32.39 | $14.81 0.18 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $253.8 3.07 USD |
-1.09
|
$21.23B 256.82M USD | $8.15K 98.65 USD | $252 3.05 USD | $259.15 3.14 USD | $21.23B 256.82M USD | 28.32 | $8.96 0.11 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,550.95 18.76 USD |
-0.12
|
$21.13B 255.66M USD | $1.16K 14.05 USD | $1,538.05 18.61 USD | $1,566.1 18.95 USD | $21.13B 255.66M USD | 18.73 | $82.77 1 USD | |
| Sangam (India) Limited SANGAMIND.BO | $424.05 5.13 USD |
-1.18
|
$21.1B 255.22M USD | $1.26K 15.26 USD | $419.25 5.07 USD | $436.15 5.28 USD | $21.1B 255.22M USD | 66.77 | $6.35 0.08 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $434.95 5.26 USD |
+1.93
|
$21.07B 254.89M USD | $320.88K 3.88K USD | $420.15 5.08 USD | $435 5.26 USD | $21.07B 254.89M USD | 31.17 | $13.95 0.17 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,410.15 17.06 USD |
-0.68
|
$21.05B 254.65M USD | $713 8.63 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.05B 254.65M USD | 16.66 | $84.62 1.02 USD | |
| GE Power India Limited GEPIL.BO | $310.25 3.75 USD |
-0.54
|
$20.86B 252.34M USD | $40.32K 487.82 USD | $306.1 3.7 USD | $317.55 3.84 USD | $20.86B 252.34M USD | 0 | -$3.99 -0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.5 0.66 USD |
-0.58
|
$20.83B 251.95M USD | $261.83K 3.17K USD | $53.77 0.65 USD | $56.15 0.68 USD | $20.83B 251.95M USD | 26.45 | $2.06 0.02 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||