Ergebnisseite 10 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,100.35 49.61 USD |
-5
|
$25.73B 311.29M USD | $603 7.3 USD | $4,100.35 49.61 USD | $4,400 53.23 USD | $25.73B 311.29M USD | 256.75 | $15.97 0.19 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $326.1 3.95 USD |
+1.54
|
$25.59B 309.55M USD | $7.33K 88.62 USD | $322.05 3.9 USD | $326.5 3.95 USD | $25.59B 309.55M USD | 15.22 | $21.42 0.26 USD | |
| Pennar Industries Limited PENIND.BO | $189.05 2.29 USD |
+1.26
|
$25.51B 308.65M USD | $53.76K 650.36 USD | $184.2 2.23 USD | $191.3 2.31 USD | $25.51B 308.65M USD | 22.69 | $8.33 0.1 USD | |
| Xpro India Limited XPROINDIA.BO | $1,140.25 13.8 USD |
-0.91
|
$25.43B 307.64M USD | $1.93K 23.39 USD | $1,133.45 13.71 USD | $1,182.9 14.31 USD | $25.43B 307.64M USD | 56.95 | $20.02 0.24 USD | |
| Goodluck India Limited GOODLUCK.BO | $774.55 9.37 USD |
+2.38
|
$25.36B 306.78M USD | $5.77K 69.82 USD | $758.55 9.18 USD | $777.45 9.41 USD | $25.36B 306.78M USD | 15.72 | $49.25 0.6 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $333.2 4.03 USD |
-1.35
|
$25.32B 306.39M USD | $8.96K 108.34 USD | $329.45 3.99 USD | $339.85 4.11 USD | $25.32B 306.39M USD | 179.13 | $1.86 0.02 USD | |
| NITCO Limited NITCO.BO | $110.35 1.34 USD |
-0.94
|
$25.24B 305.36M USD | $2.85K 34.53 USD | $109.65 1.33 USD | $113 1.37 USD | $25.24B 305.36M USD | 0 | -$110.1 -1.3 USD | |
| DCW Limited DCW.BO | $85.47 1.03 USD |
+6.04
|
$25.23B 305.2M USD | $265.09K 3.21K USD | $79.15 0.96 USD | $87.76 1.06 USD | $25.23B 305.2M USD | 73.68 | $1.16 0.01 USD | |
| PSP Projects Limited PSPPROJECT.BO | $634.9 7.68 USD |
+0.05
|
$25.17B 304.5M USD | $3.4K 41.1 USD | $632.85 7.66 USD | $638.8 7.73 USD | $25.17B 304.5M USD | 37.32 | $17.01 0.21 USD | |
| La Opala RG Limited LAOPALA.BO | $226.35 2.74 USD |
+2.56
|
$25.12B 303.97M USD | $7.08K 85.6 USD | $220.2 2.66 USD | $227.25 2.75 USD | $25.12B 303.97M USD | 26.56 | $8.52 0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $1,708.15 20.67 USD |
+2.8
|
$25.12B 303.94M USD | $2.47K 29.93 USD | $1,659.9 20.08 USD | $1,729 20.92 USD | $25.12B 303.94M USD | 0 | -$19.6 -0.2 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,675.5 20.27 USD |
+3.03
|
$25B 302.49M USD | $66 0.8 USD | $1,642.6 19.87 USD | $1,675.5 20.27 USD | $25B 302.49M USD | 23.20 | $72.2 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,643.85 19.89 USD |
-0.33
|
$24.84B 300.55M USD | $331 4 USD | $1,631.15 19.73 USD | $1,649.95 19.96 USD | $24.84B 300.55M USD | 16.15 | $101.76 1.23 USD | |
| Precision Wires India Limited PRECWIRE.BO | $138.4 1.67 USD |
+2.52
|
$24.73B 299.15M USD | $28.8K 348.38 USD | $134.5 1.63 USD | $139.05 1.68 USD | $24.73B 299.15M USD | 30.08 | $4.6 0.06 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,324.15 28.12 USD |
+5
|
$24.68B 298.62M USD | $21.87K 264.58 USD | $2,251.95 27.24 USD | $2,324.15 28.12 USD | $24.68B 298.62M USD | 36.08 | $64.41 0.78 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,698.05 20.54 USD |
-1.46
|
$24.57B 297.3M USD | $1.3K 15.72 USD | $1,684.95 20.39 USD | $1,760 21.29 USD | $24.57B 297.3M USD | 20.31 | $83.57 1.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $391.8 4.74 USD |
+0.28
|
$23.58B 285.31M USD | $2.99K 36.14 USD | $389.55 4.71 USD | $398.55 4.82 USD | $23.58B 285.31M USD | 17.56 | $22.31 0.27 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $376.85 4.56 USD |
+3.46
|
$23.58B 285.23M USD | $22K 266.13 USD | $366.9 4.44 USD | $378.65 4.58 USD | $23.58B 285.23M USD | 5.14 | $73.18 0.89 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $171.7 2.08 USD |
-0.87
|
$23.53B 284.7M USD | $24.91K 301.39 USD | $170.4 2.06 USD | $174.6 2.11 USD | $23.53B 284.7M USD | 18.52 | $9.27 0.11 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,488.9 30.11 USD |
+2.2
|
$23.27B 281.47M USD | $163 1.97 USD | $2,454 29.69 USD | $2,495 30.19 USD | $23.27B 281.47M USD | 17.62 | $141.25 1.71 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $175.5 2.12 USD |
+2.81
|
$23.21B 280.79M USD | $50.01K 604.99 USD | $172.8 2.09 USD | $178.45 2.16 USD | $23.21B 280.79M USD | 13.92 | $12.6 0.15 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $195.15 2.36 USD |
+0.05
|
$23.13B 279.81M USD | $69.88K 845.48 USD | $192.8 2.33 USD | $199 2.41 USD | $23.13B 279.81M USD | 17.45 | $11.18 0.14 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $877.55 10.62 USD |
+3.56
|
$23.1B 279.49M USD | $5.34K 64.63 USD | $846.75 10.24 USD | $885.65 10.71 USD | $23.1B 279.49M USD | 15.57 | $56.35 0.68 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,972.2 23.86 USD |
-1.39
|
$23.06B 278.98M USD | $967 11.7 USD | $1,940 23.47 USD | $2,025 24.5 USD | $23.06B 278.98M USD | 147.17 | $13.4 0.16 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $379.95 4.6 USD |
+2.1
|
$22.98B 278.07M USD | $1.56K 18.89 USD | $372.5 4.51 USD | $380.9 4.61 USD | $22.98B 278.07M USD | 11.28 | $33.68 0.41 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,520.25 18.39 USD |
+6.19
|
$22.97B 277.84M USD | $1.56K 18.91 USD | $1,420.05 17.18 USD | $1,549 18.74 USD | $22.97B 277.84M USD | 41.15 | $36.94 0.45 USD | |
| Foseco India Limited FOSECOIND.BO | $3,590.7 43.44 USD |
+0.27
|
$22.93B 277.44M USD | $70 0.85 USD | $3,567.35 43.16 USD | $3,625.05 43.86 USD | $22.93B 277.44M USD | 31.43 | $114.23 1.38 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $515.6 6.24 USD |
+0.94
|
$22.71B 274.73M USD | $888 10.74 USD | $510 6.17 USD | $525 6.35 USD | $22.71B 274.73M USD | 35.05 | $14.71 0.18 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $820.5 9.93 USD |
+0.16
|
$22.56B 272.96M USD | $2.51K 30.42 USD | $815.1 9.86 USD | $832.9 10.08 USD | $22.56B 272.96M USD | 49.57 | $16.55 0.2 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,244.6 15.06 USD |
+0.89
|
$22.5B 272.23M USD | $3.25K 39.3 USD | $1,223.15 14.8 USD | $1,267.15 15.33 USD | $22.5B 272.23M USD | 32.33 | $38.49 0.47 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $680.55 8.23 USD |
+3.13
|
$22.49B 272.13M USD | $7.86K 95.14 USD | $668.1 8.08 USD | $696.3 8.42 USD | $22.49B 272.13M USD | 56.99 | $11.94 0.14 USD | |
| Hinduja Global Solutions Limited HGS.BO | $482.2 5.83 USD |
+2.48
|
$22.43B 271.39M USD | $8.95K 108.26 USD | $469.95 5.69 USD | $485 5.87 USD | $22.43B 271.39M USD | 0 | -$3.2 -0.03 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,056.65 24.88 USD |
+1.7
|
$22.42B 271.26M USD | $365 4.42 USD | $2,033.7 24.6 USD | $2,076.2 25.12 USD | $22.42B 271.26M USD | 25.55 | $80.49 0.97 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $366.7 4.44 USD |
-2.58
|
$22.35B 270.34M USD | $3.77K 45.56 USD | $362.1 4.38 USD | $379.25 4.59 USD | $22.35B 270.34M USD | 27.14 | $13.51 0.16 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,066.9 12.91 USD |
-0.34
|
$22.3B 269.78M USD | $7.66K 92.61 USD | $1,057.8 12.8 USD | $1,102.95 13.34 USD | $22.3B 269.78M USD | 36.37 | $29.33 0.35 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | $391.95 4.74 USD |
+0.2
|
$22.23B 268.94M USD | $1.99K 24.08 USD | $388.6 4.7 USD | $394.45 4.77 USD | $22.23B 268.94M USD | 23.47 | $16.7 0.2 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $766.8 9.28 USD |
+4.14
|
$22.22B 268.86M USD | $29.81K 360.68 USD | $730.85 8.84 USD | $778.05 9.41 USD | $22.22B 268.86M USD | 17.18 | $44.62 0.54 USD | |
| Delta Corp Limited DELTACORP.BO | $82.93 1 USD |
+0.8
|
$22.21B 268.66M USD | $149.18K 1.8K USD | $82.3 1 USD | $83.9 1.02 USD | $22.21B 268.66M USD | 14.17 | $5.85 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $185.85 2.25 USD |
+1.89
|
$22.17B 268.18M USD | $61.85K 748.28 USD | $182.5 2.21 USD | $189.45 2.29 USD | $22.17B 268.18M USD | 22.55 | $8.24 0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $239.95 2.9 USD |
+3.03
|
$22.11B 267.54M USD | $397 4.8 USD | $233.5 2.82 USD | $241.45 2.92 USD | $22.11B 267.54M USD | 0 | -$1.58 -0.01 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $264.25 3.2 USD |
+1.85
|
$22.1B 267.39M USD | $21.62K 261.58 USD | $257 3.11 USD | $266.75 3.23 USD | $22.1B 267.39M USD | 31.16 | $8.48 0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $519.05 6.28 USD |
+0.17
|
$22B 266.11M USD | $7.29K 88.14 USD | $509.55 6.16 USD | $559.75 6.77 USD | $22B 266.11M USD | 0 | -$225.7 -2.7 USD | |
| Eveready Industries India Limited EVEREADY.BO | $302.45 3.66 USD |
+4.35
|
$21.98B 265.97M USD | $3.54K 42.78 USD | $288.75 3.49 USD | $304.2 3.68 USD | $21.98B 265.97M USD | 27.47 | $11.01 0.13 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,868.9 34.71 USD |
+5.55
|
$21.97B 265.77M USD | $652 7.89 USD | $2,761.5 33.41 USD | $2,900 35.09 USD | $21.97B 265.77M USD | 63.20 | $45.39 0.55 USD | |
| Vimta Labs Limited VIMTALABS.BO | $982 11.88 USD |
-3.61
|
$21.83B 264.16M USD | $7.11K 86.03 USD | $976.3 11.81 USD | $1,021.3 12.36 USD | $21.83B 264.16M USD | 40.49 | $24.25 0.29 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $159.8 1.93 USD |
+2.63
|
$21.82B 263.97M USD | $31.42K 380.12 USD | $157 1.9 USD | $162 1.96 USD | $21.82B 263.97M USD | 31.76 | $5.03 0.06 USD | |
| Ravindra Energy Limited RELTD.BO | $121.95 1.48 USD |
-0.25
|
$21.77B 263.44M USD | $13.21K 159.78 USD | $119.25 1.44 USD | $123.4 1.49 USD | $21.77B 263.44M USD | 0 | -$3.83 -0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $495.2 5.99 USD |
+3.02
|
$21.52B 260.33M USD | $3.94K 47.64 USD | $485.75 5.88 USD | $496.95 6.01 USD | $21.52B 260.33M USD | 15.48 | $31.97 0.39 USD | |
| Tarsons Products Limited TARSONS.BO | $399.75 4.84 USD |
+4.35
|
$21.27B 257.32M USD | $8.47K 102.45 USD | $385 4.66 USD | $416.45 5.04 USD | $21.27B 257.32M USD | 71.51 | $5.59 0.07 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $63.33 0.77 USD |
+4.99
|
$21.26B 257.25M USD | $17.29K 209.19 USD | $60.9 0.74 USD | $63.33 0.77 USD | $21.26B 257.25M USD | 575.72 | $0.11 0.001 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.2 5.14 USD |
+1.35
|
$21.24B 256.93M USD | $856 10.36 USD | $419.5 5.08 USD | $428.8 5.19 USD | $21.24B 256.93M USD | 50.67 | $8.39 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $218.2 2.64 USD |
+0.83
|
$21.15B 255.86M USD | $19.23K 232.69 USD | $212.65 2.57 USD | $220.15 2.66 USD | $21.15B 255.86M USD | 18.77 | $11.62 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $313.75 3.8 USD |
-0.9
|
$21.09B 255.18M USD | $1.17K 14.16 USD | $313 3.79 USD | $318.75 3.86 USD | $21.09B 255.18M USD | 13.55 | $23.14 0.28 USD | |
| Yasho Industries Limited YASHO.BO | $1,747.15 21.14 USD |
+1.28
|
$21.07B 254.86M USD | $1.02K 12.39 USD | $1,724.85 20.87 USD | $1,765 21.35 USD | $21.07B 254.86M USD | 104.43 | $16.73 0.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $242.65 2.94 USD |
+0.35
|
$21.06B 254.84M USD | $1.35K 16.33 USD | $240.3 2.91 USD | $245.7 2.97 USD | $21.06B 254.84M USD | 11.01 | $22.03 0.27 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,073.8 25.09 USD |
+1.37
|
$21.03B 254.49M USD | $1.3K 15.74 USD | $2,043.1 24.72 USD | $2,125.45 25.71 USD | $21.03B 254.49M USD | 35.32 | $58.71 0.71 USD | |
| PTC India Financial Services Limited PFS.BO | $32.71 0.4 USD |
-0.18
|
$21.01B 254.17M USD | $107.47K 1.3K USD | $32.24 0.39 USD | $33.5 0.41 USD | $21.01B 254.17M USD | 12.20 | $2.68 0.03 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $290.95 3.52 USD |
+1.13
|
$20.99B 253.9M USD | $24.8K 300.05 USD | $288.1 3.49 USD | $298.05 3.61 USD | $20.99B 253.9M USD | 0 | -$5.81 -0.07 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $398.35 4.82 USD |
-0.25
|
$20.99B 253.89M USD | $9.27K 112.13 USD | $390.4 4.72 USD | $402.75 4.87 USD | $20.99B 253.89M USD | 20.35 | $19.57 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $251.95 3.05 USD |
+0.58
|
$20.97B 253.66M USD | $194.94K 2.36K USD | $247.85 3 USD | $262.25 3.17 USD | $20.97B 253.66M USD | 22.45 | $11.22 0.14 USD | |
| Shalby Limited SHALBY.BO | $194.75 2.36 USD |
+1.35
|
$20.89B 252.74M USD | $10.19K 123.22 USD | $192.25 2.33 USD | $195.9 2.37 USD | $20.89B 252.74M USD | 68.09 | $2.86 0.03 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,532.25 18.54 USD |
-1.09
|
$20.88B 252.58M USD | $426 5.15 USD | $1,517 18.35 USD | $1,562.8 18.91 USD | $20.88B 252.58M USD | 18.21 | $84.12 1.02 USD | |
| Nelco Limited NELCO.BO | $912.35 11.04 USD |
+1.17
|
$20.82B 251.87M USD | $8.51K 103.01 USD | $897 10.85 USD | $920 11.13 USD | $20.82B 251.87M USD | 105.35 | $8.66 0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $367.15 4.44 USD |
+0.16
|
$20.64B 249.72M USD | $9.62K 116.35 USD | $361.75 4.38 USD | $377.7 4.57 USD | $20.64B 249.72M USD | 12.27 | $29.91 0.36 USD | |
| Wendt (India) Limited WENDT.BO | $10,245.8 123.96 USD |
+1.22
|
$20.49B 247.91M USD | $94 1.14 USD | $10,115.5 122.38 USD | $10,500 127.03 USD | $20.49B 247.91M USD | 51.38 | $199.41 2.41 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.8 1.22 USD |
+1.87
|
$20.46B 247.51M USD | $89.78K 1.09K USD | $98.05 1.19 USD | $103.3 1.25 USD | $20.46B 247.51M USD | 25.91 | $3.89 0.05 USD | |
| AGI Infra Limited AGIIL.BO | $836.95 10.13 USD |
+5.92
|
$20.45B 247.41M USD | $14.19K 171.63 USD | $790 9.56 USD | $852 10.31 USD | $20.45B 247.41M USD | 33.95 | $24.65 0.3 USD | |
| Disa India Limited DISAQ.BO | $14,050 169.98 USD |
-0.35
|
$20.43B 247.19M USD | $120 1.45 USD | $13,750.05 166.35 USD | $14,170.5 171.44 USD | $20.43B 247.19M USD | 40.17 | $349.68 4.23 USD | |
| Sangam (India) Limited SANGAMIND.BO | $410.05 4.96 USD |
+1.03
|
$20.4B 246.79M USD | $3.57K 43.24 USD | $405.55 4.91 USD | $416 5.03 USD | $20.4B 246.79M USD | 54.89 | $7.47 0.09 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $73.08 0.88 USD |
+1.44
|
$20.39B 246.7M USD | $13.61K 164.69 USD | $72.08 0.87 USD | $73.84 0.89 USD | $20.39B 246.7M USD | 10.48 | $6.97 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,416.55 17.14 USD |
+4.42
|
$20.23B 244.69M USD | $11.72K 141.83 USD | $1,363.05 16.49 USD | $1,579 19.1 USD | $20.23B 244.69M USD | 8.97 | $157.91 1.91 USD | |
| Novartis India Limited NOVARTIND.BO | $817.5 9.89 USD |
+0.45
|
$20.18B 244.2M USD | $3.12K 37.76 USD | $810.05 9.8 USD | $824 9.97 USD | $20.18B 244.2M USD | 23.41 | $34.91 0.42 USD | |
| Saksoft Limited SAKSOFT.BO | $157.85 1.91 USD |
+0.89
|
$20.07B 242.77M USD | $23.25K 281.3 USD | $156.45 1.89 USD | $159.35 1.93 USD | $20.07B 242.77M USD | 20.55 | $7.68 0.09 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,566.15 55.24 USD |
+1.23
|
$19.93B 241.15M USD | $387 4.68 USD | $4,466.45 54.04 USD | $4,599 55.64 USD | $19.93B 241.15M USD | 26.56 | $171.86 2.08 USD | |
| Goodyear India Limited GOODYEAR.BO | $863.05 10.44 USD |
+0.4
|
$19.91B 240.85M USD | $6.06K 73.36 USD | $852.2 10.31 USD | $875 10.59 USD | $19.91B 240.85M USD | 43.28 | $19.94 0.24 USD | |
| Cupid Limited CUPID.BO | $73.89 0.89 USD |
+10.63
|
$19.83B 239.89M USD | $1.28M 15.49K USD | $66.6 0.81 USD | $77.84 0.94 USD | $19.83B 239.89M USD | 117.28 | $0.63 0.007 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,328.1 16.07 USD |
+1.79
|
$19.82B 239.83M USD | $1.64K 19.89 USD | $1,304.75 15.79 USD | $1,335.1 16.15 USD | $19.82B 239.83M USD | 20.60 | $64.45 0.78 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $683.1 8.26 USD |
+1.71
|
$19.74B 238.82M USD | $3K 36.28 USD | $668.25 8.08 USD | $698.7 8.45 USD | $19.74B 238.82M USD | 40.04 | $17.06 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $622.95 7.54 USD |
+0.17
|
$19.67B 238.03M USD | $37.01K 447.76 USD | $615.4 7.45 USD | $638 7.72 USD | $19.67B 238.03M USD | 0 | -$0.81 -0.009 USD | |
| BF Investment Limited BFINVEST.BO | $522.1 6.32 USD |
+2.55
|
$19.67B 237.93M USD | $1.97K 23.87 USD | $517.1 6.26 USD | $535 6.47 USD | $19.67B 237.93M USD | 4.13 | $126.31 1.53 USD | |
| Insecticides (India) Limited INSECTICID.BO | $675.25 8.17 USD |
+4.73
|
$19.65B 237.71M USD | $4.1K 49.63 USD | $645.1 7.8 USD | $678 8.2 USD | $19.65B 237.71M USD | 14.62 | $46.16 0.56 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $150.55 1.82 USD |
+9.97
|
$19.62B 237.31M USD | $200.39K 2.42K USD | $136 1.65 USD | $150.55 1.82 USD | $19.62B 237.31M USD | 68.43 | $2.2 0.03 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,166.65 50.41 USD |
+0.88
|
$19.58B 236.92M USD | $674 8.15 USD | $4,150 50.21 USD | $4,249 51.41 USD | $19.58B 236.92M USD | 38.06 | $109.45 1.32 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $349.8 4.23 USD |
+0.72
|
$19.46B 235.43M USD | $2.93K 35.48 USD | $344.65 4.17 USD | $357.5 4.33 USD | $19.46B 235.43M USD | 13.61 | $25.7 0.31 USD | |
| Filatex India Limited FILATEX.BO | $43.3 0.52 USD |
+7.6
|
$19.22B 232.52M USD | $180.06K 2.18K USD | $40.1 0.49 USD | $43.78 0.53 USD | $19.22B 232.52M USD | 15.08 | $2.87 0.03 USD | |
| Meghmani Organics Limited MOL.BO | $75.49 0.91 USD |
+2.04
|
$19.2B 232.27M USD | $64.17K 776.29 USD | $72.48 0.88 USD | $76.06 0.92 USD | $19.2B 232.27M USD | 0 | -$1.91 -0.02 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $403.75 4.88 USD |
+2.84
|
$19.17B 231.96M USD | $161.86K 1.96K USD | $390.75 4.73 USD | $405.05 4.9 USD | $19.17B 231.96M USD | 42.50 | $9.5 0.11 USD | |
| Nibe Limited NIBE.BO | $1,339.7 16.21 USD |
+5
|
$19.15B 231.72M USD | $306 3.7 USD | $1,339.7 16.21 USD | $1,339.7 16.21 USD | $19.15B 231.72M USD | 63.25 | $21.18 0.26 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $213.25 2.58 USD |
+0.66
|
$18.91B 228.72M USD | $6K 72.58 USD | $210.45 2.55 USD | $217 2.63 USD | $18.91B 228.72M USD | 27.26 | $7.82 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $276.1 3.34 USD |
-0.59
|
$18.85B 228.03M USD | $1.14K 13.79 USD | $275.5 3.33 USD | $284.5 3.44 USD | $18.85B 228.03M USD | 41.27 | $6.69 0.08 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $64.2 0.78 USD |
+1.1
|
$18.84B 227.99M USD | $43.61K 527.6 USD | $63.49 0.77 USD | $64.9 0.79 USD | $18.84B 227.99M USD | 19.39 | $3.31 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $312.35 3.78 USD |
-0.14
|
$18.74B 226.73M USD | $20.88K 252.6 USD | $306.25 3.71 USD | $317 3.84 USD | $18.74B 226.73M USD | 31.39 | $9.95 0.12 USD | |
| Steelcast Limited STEELCAS.BO | $924.6 11.19 USD |
-0.84
|
$18.71B 226.41M USD | $1.9K 22.94 USD | $900.25 10.89 USD | $942.25 11.4 USD | $18.71B 226.41M USD | 29.16 | $31.7 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $288.45 3.49 USD |
+1.3
|
$18.67B 225.91M USD | $19.19K 232.11 USD | $282.5 3.42 USD | $289.75 3.51 USD | $18.67B 225.91M USD | 24.88 | $11.59 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||