Ergebnisseite 5 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
-0.22
|
$259.37B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.37B 3.14B USD | 22.62 | $126.7 1.53 USD | |
| Syngene International Limited SYNGENE.BO | $643.6 7.79 USD |
-0.92
|
$258.58B 3.13B USD | $16.79K 203.12 USD | $641 7.76 USD | $651.75 7.89 USD | $258.58B 3.13B USD | 52.15 | $12.34 0.15 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $433.65 5.25 USD |
-1.08
|
$254.89B 3.08B USD | $20.09K 243.02 USD | $431.7 5.22 USD | $444 5.37 USD | $254.89B 3.08B USD | 39.89 | $10.87 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,659.85 68.47 USD |
+0.14
|
$254.37B 3.08B USD | $503 6.09 USD | $5,595 67.69 USD | $5,682 68.74 USD | $254.37B 3.08B USD | 44.70 | $126.6 1.53 USD | |
| Piramal Enterprises Limited PEL.BO | $1,127.45 13.64 USD |
+0.05
|
$253.19B 3.06B USD | $4.07K 49.28 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $253.19B 3.06B USD | 52.93 | $21.3 0.26 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $414.71 5.02 USD |
+0.31
|
$252.63B 3.06B USD | $4.67K 56.44 USD | $414 5.01 USD | $418 5.06 USD | $252.63B 3.06B USD | 51.70 | $8.02 0.1 USD | |
| Emami Limited EMAMILTD.BO | $571.15 6.91 USD |
+0.08
|
$249.31B 3.02B USD | $9.31K 112.6 USD | $566 6.85 USD | $577.95 6.99 USD | $249.31B 3.02B USD | 30.88 | $18.49 0.22 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $498.2 6.03 USD |
+0.16
|
$248.67B 3.01B USD | $3.79K 45.85 USD | $493 5.96 USD | $502.3 6.08 USD | $248.67B 3.01B USD | 49.08 | $10.15 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,032.05 12.49 USD |
-3.14
|
$244.72B 2.96B USD | $13.36K 161.57 USD | $1,029.25 12.45 USD | $1,075 13.01 USD | $244.72B 2.96B USD | 89.66 | $11.51 0.14 USD | |
| Sun TV Network Limited SUNTV.BO | $618.05 7.48 USD |
-1.3
|
$243.56B 2.95B USD | $5.12K 61.93 USD | $617 7.46 USD | $627.1 7.59 USD | $243.56B 2.95B USD | 14.30 | $43.21 0.52 USD | |
| Timken India Limited TIMKEN.BO | $3,237.1 39.16 USD |
+1.56
|
$243.49B 2.95B USD | $2.49K 30.11 USD | $3,171.95 38.38 USD | $3,254.1 39.37 USD | $243.49B 2.95B USD | 54.30 | $59.61 0.72 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,734.65 117.77 USD |
-3.44
|
$243.37B 2.94B USD | $4.89K 59.2 USD | $9,690 117.23 USD | $10,033.55 121.39 USD | $243.37B 2.94B USD | 209.88 | $46.38 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,908.35 35.19 USD |
-0.62
|
$243.14B 2.94B USD | $1.08K 13.11 USD | $2,875.7 34.79 USD | $2,936 35.52 USD | $243.14B 2.94B USD | 49.68 | $58.53 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,778.55 21.52 USD |
-0.42
|
$242.23B 2.93B USD | $3.31K 40.09 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $242.23B 2.93B USD | 68.66 | $25.9 0.31 USD | |
| Welspun Corp Limited WELCORP.BO | $913.35 11.05 USD |
+0.08
|
$240.33B 2.91B USD | $18.48K 223.52 USD | $904.95 10.95 USD | $936.95 11.34 USD | $240.33B 2.91B USD | 12.60 | $72.46 0.88 USD | |
| JSW Holdings Limited JSWHL.BO | $21,579.1 261.07 USD |
-1.26
|
$239.48B 2.9B USD | $58 0.7 USD | $21,500 260.11 USD | $22,148 267.95 USD | $239.48B 2.9B USD | 121.89 | $177.03 2.14 USD | |
| KEC International Limited KEC.BO | $894.25 10.82 USD |
+0.2
|
$238.05B 2.88B USD | $39.56K 478.59 USD | $881.2 10.66 USD | $902.9 10.92 USD | $238.05B 2.88B USD | 41.05 | $21.78 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.55 1.64 USD |
-1.49
|
$237.56B 2.87B USD | $57.39K 694.34 USD | $134.7 1.63 USD | $137.8 1.67 USD | $237.56B 2.87B USD | 28.77 | $4.71 0.06 USD | |
| Tata Chemicals Limited TATACHEM.BO | $927.4 11.22 USD |
-0.77
|
$236.26B 2.86B USD | $8.2K 99.22 USD | $925 11.19 USD | $940.85 11.38 USD | $236.26B 2.86B USD | 116.80 | $7.94 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,738.95 57.33 USD |
+0.75
|
$235.01B 2.84B USD | $9.93K 120.14 USD | $4,682.55 56.65 USD | $4,798 58.05 USD | $235.01B 2.84B USD | 81.25 | $58.32 0.71 USD | |
| Redington Limited REDINGTON.BO | $296.6 3.59 USD |
+0.42
|
$231.87B 2.81B USD | $313.79K 3.8K USD | $295 3.57 USD | $309.9 3.75 USD | $231.87B 2.81B USD | 14.44 | $20.53 0.25 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $827.8 10.02 USD |
-0.81
|
$230.31B 2.79B USD | $1.91K 23.1 USD | $825 9.98 USD | $841 10.17 USD | $230.31B 2.79B USD | 25.43 | $32.55 0.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,628.5 56 USD |
+0.93
|
$228.86B 2.77B USD | $428 5.18 USD | $4,563.4 55.21 USD | $4,638.6 56.12 USD | $228.86B 2.77B USD | 40.37 | $114.65 1.39 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,695.45 81 USD |
+2.51
|
$226.86B 2.74B USD | $27.29K 330.12 USD | $6,467.15 78.24 USD | $6,725 81.36 USD | $226.86B 2.74B USD | 93.18 | $71.85 0.87 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.65 3.2 USD |
-1.96
|
$224.01B 2.71B USD | $455.32K 5.51K USD | $263 3.18 USD | $270.85 3.28 USD | $224.01B 2.71B USD | 18.59 | $14.23 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $346.55 4.19 USD |
-0.79
|
$223.29B 2.7B USD | $19.26K 232.98 USD | $344.9 4.17 USD | $350.3 4.24 USD | $223.29B 2.7B USD | 40.15 | $8.63 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $450.5 5.45 USD |
-1.69
|
$222.48B 2.69B USD | $53.4K 646.09 USD | $448.3 5.42 USD | $464.35 5.62 USD | $222.48B 2.69B USD | 40.29 | $11.18 0.14 USD | |
| EIH Limited EIHOTEL.BO | $354.2 4.29 USD |
-0.04
|
$221.5B 2.68B USD | $4.52K 54.67 USD | $351.85 4.26 USD | $357.5 4.33 USD | $221.5B 2.68B USD | 29.91 | $11.84 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.7 6.66 USD |
-0.78
|
$220.64B 2.67B USD | $17.98K 217.53 USD | $548.8 6.64 USD | $558.4 6.76 USD | $220.64B 2.67B USD | 13.37 | $41.18 0.5 USD | |
| PTC Industries Limited PTCIL.BO | $14,723.4 178.13 USD |
-0.87
|
$220.62B 2.67B USD | $1.12K 13.55 USD | $14,600 176.64 USD | $14,852.45 179.69 USD | $220.62B 2.67B USD | 354.01 | $41.59 0.5 USD | |
| BASF India Limited BASF.BO | $5,020.25 60.74 USD |
-1.31
|
$217.3B 2.63B USD | $1.51K 18.24 USD | $5,002.5 60.52 USD | $5,120 61.94 USD | $217.3B 2.63B USD | 45.27 | $110.89 1.34 USD | |
| CESC Limited CESC.BO | $163.7 1.98 USD |
+0.43
|
$217B 2.63B USD | $155.04K 1.88K USD | $162.35 1.96 USD | $165.25 2 USD | $217B 2.63B USD | 15.86 | $10.32 0.12 USD | |
| Poly Medicure Limited POLYMED.BO | $2,136.45 25.85 USD |
-0.92
|
$216.48B 2.62B USD | $1.88K 22.77 USD | $2,125.05 25.71 USD | $2,182.95 26.41 USD | $216.48B 2.62B USD | 62.70 | $34.07 0.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.55 9.07 USD |
-2.42
|
$216.3B 2.62B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $216.3B 2.62B USD | 23.28 | $32.19 0.39 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $953.7 11.54 USD |
-0.92
|
$212.43B 2.57B USD | $4.42K 53.43 USD | $948.3 11.47 USD | $975.15 11.8 USD | $212.43B 2.57B USD | 76.23 | $12.51 0.15 USD | |
| Devyani International Limited DEVYANI.BO | $170.2 2.06 USD |
+0.03
|
$209.68B 2.54B USD | $22.51K 272.33 USD | $168.75 2.04 USD | $171.25 2.07 USD | $209.68B 2.54B USD | 1891.11 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.84B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.84B 2.53B USD | 38.71 | $25.66 0.31 USD | |
| Atul Ltd ATUL.BO | $7,019.4 84.92 USD |
-2.74
|
$206.66B 2.5B USD | $2.21K 26.73 USD | $6,950 84.08 USD | $7,154.4 86.56 USD | $206.66B 2.5B USD | 42.65 | $164.56 1.99 USD | |
| IIFL Finance Limited IIFL.BO | $485.35 5.87 USD |
-0.41
|
$206.24B 2.5B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $206.24B 2.5B USD | 55.65 | $8.72 0.11 USD | |
| Castrol India Limited CASTROLIND.BO | $208.05 2.52 USD |
-1.26
|
$205.79B 2.49B USD | $50.58K 611.95 USD | $207.75 2.51 USD | $211.65 2.56 USD | $205.79B 2.49B USD | 21.80 | $9.54 0.12 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$204.74B 2.48B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $204.74B 2.48B USD | 43.51 | $95.19 1.15 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,851.65 34.5 USD |
-0.11
|
$199.88B 2.42B USD | $970 11.74 USD | $2,801.5 33.89 USD | $2,861.3 34.62 USD | $199.88B 2.42B USD | 36.86 | $77.36 0.94 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.55 2.99 USD |
+0.39
|
$199.28B 2.41B USD | $65.22K 789.04 USD | $242.9 2.94 USD | $249.9 3.02 USD | $199.28B 2.41B USD | 10.26 | $24.12 0.29 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,921.6 23.25 USD |
+0.61
|
$199.2B 2.41B USD | $3.56K 43.05 USD | $1,891 22.88 USD | $1,937.05 23.44 USD | $199.2B 2.41B USD | 49.07 | $39.16 0.47 USD | |
| Chalet Hotels Limited CHALET.BO | $901.75 10.91 USD |
+0.52
|
$197.02B 2.38B USD | $884 10.69 USD | $888.85 10.75 USD | $905.6 10.96 USD | $197.02B 2.38B USD | 137.67 | $6.55 0.08 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.95 10.49 USD |
-1
|
$196.94B 2.38B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $196.94B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.5 2.95 USD |
+0.19
|
$196.87B 2.38B USD | $4.9K 59.22 USD | $241.35 2.92 USD | $244.25 2.96 USD | $196.87B 2.38B USD | 17.24 | $14.12 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,539.05 18.62 USD |
-1.44
|
$196.58B 2.38B USD | $10.44K 126.32 USD | $1,530 18.51 USD | $1,567 18.96 USD | $196.58B 2.38B USD | 20.79 | $74.02 0.9 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $614.3 7.43 USD |
+1.51
|
$195.27B 2.36B USD | $82.12K 993.54 USD | $602 7.28 USD | $627.35 7.59 USD | $195.27B 2.36B USD | 54.55 | $11.26 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,702.6 20.6 USD |
-2.11
|
$188.51B 2.28B USD | $813 9.84 USD | $1,692.1 20.47 USD | $1,767.95 21.39 USD | $188.51B 2.28B USD | 51.25 | $33.22 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $958.9 11.6 USD |
-1.17
|
$188.48B 2.28B USD | $11.86K 143.46 USD | $952.85 11.53 USD | $982 11.88 USD | $188.48B 2.28B USD | 32.29 | $29.69 0.36 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.5 9.33 USD |
+2.89
|
$187.54B 2.27B USD | $10.47K 126.65 USD | $745.65 9.02 USD | $774.8 9.37 USD | $187.54B 2.27B USD | 50.42 | $15.3 0.19 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $783.95 9.48 USD |
+2.34
|
$187.45B 2.27B USD | $39.55K 478.49 USD | $745 9.01 USD | $794 9.61 USD | $187.45B 2.27B USD | 70.12 | $11.18 0.14 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $307.87 3.72 USD |
+0.08
|
$187.11B 2.26B USD | $7.99K 96.67 USD | $288 3.48 USD | $308.86 3.74 USD | $187.11B 2.26B USD | 84.81 | $3.63 0.04 USD | |
| BEML Limited BEML.BO | $4,466.2 54.03 USD |
+2.04
|
$185.99B 2.25B USD | $52.99K 641.13 USD | $4,296 51.97 USD | $4,520 54.68 USD | $185.99B 2.25B USD | 63.77 | $70.03 0.85 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Gujarat State Petronet Limited GSPL.BO | $325.9 3.94 USD |
-0.99
|
$183.88B 2.22B USD | $3.23K 39.1 USD | $322.65 3.9 USD | $330.05 3.99 USD | $183.88B 2.22B USD | 16.55 | $19.68 0.24 USD | |
| Force Motors Limited FORCEMOT.BO | $13,941.2 168.67 USD |
-0.49
|
$183.69B 2.22B USD | $11.19K 135.42 USD | $13,650 165.14 USD | $14,300 173.01 USD | $183.69B 2.22B USD | 22.92 | $608.01 7.36 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,139.15 13.78 USD |
-1.21
|
$181.97B 2.2B USD | $9.47K 114.56 USD | $1,125.05 13.61 USD | $1,158.85 14.02 USD | $181.97B 2.2B USD | 34.30 | $33.21 0.4 USD | |
| Anant Raj Limited ANANTRAJ.BO | $527.25 6.38 USD |
-1.29
|
$180.98B 2.19B USD | $87.36K 1.06K USD | $523.95 6.34 USD | $545.55 6.6 USD | $180.98B 2.19B USD | 42.34 | $12.45 0.15 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.95 14.12 USD |
+1.08
|
$180.54B 2.18B USD | $5.47K 66.13 USD | $1,150.05 13.91 USD | $1,177.95 14.25 USD | $180.54B 2.18B USD | 30.08 | $38.79 0.47 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $935.2 11.31 USD |
-0.16
|
$178.08B 2.15B USD | $4.97K 60.13 USD | $927.25 11.22 USD | $951.55 11.51 USD | $178.08B 2.15B USD | 60.14 | $15.55 0.19 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,122.95 13.59 USD |
+0.37
|
$177.87B 2.15B USD | $6.7K 81.07 USD | $1,103.05 13.35 USD | $1,138.3 13.77 USD | $177.87B 2.15B USD | 21.26 | $52.81 0.64 USD | |
| KIOCL Limited KIOCL.BO | $290.35 3.51 USD |
-1.43
|
$176.46B 2.13B USD | $11.15K 134.9 USD | $288.75 3.49 USD | $302.9 3.66 USD | $176.46B 2.13B USD | 0 | -$3.36 -0.04 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,503.05 18.18 USD |
-0.32
|
$174.8B 2.11B USD | $7.46K 90.28 USD | $1,488.2 18 USD | $1,530 18.51 USD | $174.8B 2.11B USD | 45.10 | $33.32 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,939.4 23.46 USD |
-0.46
|
$174.35B 2.11B USD | $23.62K 285.81 USD | $1,924.7 23.29 USD | $1,981.95 23.98 USD | $174.35B 2.11B USD | 60.32 | $32.15 0.39 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,366.35 16.53 USD |
+2.78
|
$173.35B 2.1B USD | $7.16K 86.61 USD | $1,315.85 15.92 USD | $1,374.25 16.63 USD | $173.35B 2.1B USD | 48.24 | $28.32 0.34 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,081.8 25.19 USD |
-0.11
|
$172.83B 2.09B USD | $2.03K 24.55 USD | $2,050 24.8 USD | $2,130.9 25.78 USD | $172.83B 2.09B USD | 57.41 | $36.26 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $961.5 11.63 USD |
+1.01
|
$170.93B 2.07B USD | $11.04K 133.52 USD | $931.05 11.26 USD | $970 11.74 USD | $170.93B 2.07B USD | 19.49 | $49.31 0.6 USD | |
| eClerx Services Limited ECLERX.BO | $3,616.9 43.76 USD |
-0.27
|
$169.86B 2.06B USD | $2.75K 33.23 USD | $3,500 42.34 USD | $3,645.35 44.1 USD | $169.86B 2.06B USD | 32.27 | $112.06 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,208.4 14.62 USD |
-1.22
|
$169.43B 2.05B USD | $21.94K 265.44 USD | $1,199.45 14.51 USD | $1,223.5 14.8 USD | $169.43B 2.05B USD | 55.17 | $21.9 0.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,004.95 36.35 USD |
+0.03
|
$168.23B 2.04B USD | $79.14K 957.44 USD | $2,970.05 35.93 USD | $3,065 37.08 USD | $168.23B 2.04B USD | 75.78 | $39.65 0.48 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,200.55 14.52 USD |
-2.26
|
$166.82B 2.02B USD | $22.3K 269.76 USD | $1,189.95 14.4 USD | $1,232.1 14.91 USD | $166.82B 2.02B USD | 63.45 | $18.92 0.23 USD | |
| Sobha Limited SOBHA.BO | $1,555.7 18.82 USD |
-2.85
|
$166.34B 2.01B USD | $7.4K 89.55 USD | $1,550.05 18.75 USD | $1,622.05 19.62 USD | $166.34B 2.01B USD | 167.45 | $9.29 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $748.4 9.05 USD |
-0.6
|
$166.27B 2.01B USD | $899 10.88 USD | $745.5 9.02 USD | $756.85 9.16 USD | $166.27B 2.01B USD | 89.52 | $8.36 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $520.05 6.29 USD |
-0.92
|
$164.18B 1.99B USD | $182.31K 2.21K USD | $516.45 6.25 USD | $555.95 6.73 USD | $164.18B 1.99B USD | 46.93 | $11.08 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $376 4.55 USD |
+0.45
|
$163.85B 1.98B USD | $11.82K 143.05 USD | $371.35 4.49 USD | $378.95 4.58 USD | $163.85B 1.98B USD | 52.58 | $7.15 0.09 USD | |
| JBM Auto Limited JBMA.BO | $692.55 8.38 USD |
-1.42
|
$163.78B 1.98B USD | $12.45K 150.62 USD | $690.3 8.35 USD | $712.2 8.62 USD | $163.78B 1.98B USD | 80.81 | $8.57 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,025.15 12.4 USD |
+0.27
|
$163.28B 1.98B USD | $2.1K 25.38 USD | $1,012.8 12.25 USD | $1,027.1 12.43 USD | $163.28B 1.98B USD | 47.74 | $21.47 0.26 USD | |
| Aarti Industries Limited AARTIIND.BO | $450.2 5.45 USD |
-1.13
|
$163.21B 1.97B USD | $18.76K 226.9 USD | $448.2 5.42 USD | $460.7 5.57 USD | $163.21B 1.97B USD | 49.41 | $9.11 0.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,193.15 171.71 USD |
-2.38
|
$162.21B 1.96B USD | $981 11.87 USD | $14,115.6 170.78 USD | $15,419.95 186.56 USD | $162.21B 1.96B USD | 75.67 | $187.55 2.27 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,253.9 15.17 USD |
-2.5
|
$160.56B 1.94B USD | $11.81K 142.93 USD | $1,246.55 15.08 USD | $1,292.2 15.63 USD | $160.56B 1.94B USD | 21.95 | $57.1 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.25 3.84 USD |
-0.19
|
$158.6B 1.92B USD | $11.72K 141.8 USD | $316.55 3.83 USD | $323.25 3.91 USD | $158.6B 1.92B USD | 21.14 | $15 0.18 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.8 5.44 USD |
+0.13
|
$158.5B 1.92B USD | $7.44K 90 USD | $446.6 5.4 USD | $452.9 5.48 USD | $158.5B 1.92B USD | 22.65 | $19.85 0.24 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,260.3 148.33 USD |
-2.23
|
$157.3B 1.9B USD | $3.38K 40.9 USD | $12,220.75 147.85 USD | $12,529 151.58 USD | $157.3B 1.9B USD | 60.35 | $203.15 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $877.6 10.62 USD |
+0.57
|
$157.19B 1.9B USD | $25.01K 302.63 USD | $858.1 10.38 USD | $880.85 10.66 USD | $157.19B 1.9B USD | 8.33 | $105.24 1.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.35 14.66 USD |
-0.51
|
$155.69B 1.88B USD | $3.88K 46.88 USD | $1,208.05 14.62 USD | $1,223.95 14.81 USD | $155.69B 1.88B USD | 47.15 | $25.69 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,447 17.51 USD |
+0.7
|
$153.77B 1.86B USD | $3.26K 39.38 USD | $1,432.85 17.34 USD | $1,455.9 17.61 USD | $153.77B 1.86B USD | 58.20 | $24.86 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Jindal Saw Limited JINDALSAW.BO | $236.15 2.86 USD |
+1.44
|
$150.44B 1.82B USD | $122.49K 1.48K USD | $228.05 2.76 USD | $236.9 2.87 USD | $150.44B 1.82B USD | 8.67 | $27.21 0.33 USD | |
| Cyient Limited CYIENT.BO | $1,357.15 16.42 USD |
+1.95
|
$149.55B 1.81B USD | $32.79K 396.64 USD | $1,321.45 15.99 USD | $1,361 16.47 USD | $149.55B 1.81B USD | 24.44 | $55.51 0.67 USD | |
| BLS International Services Limited BLS.BO | $362.5 4.39 USD |
-0.36
|
$149.2B 1.81B USD | $66.94K 809.91 USD | $360.65 4.36 USD | $368 4.45 USD | $149.2B 1.81B USD | 29.39 | $12.33 0.15 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,469 29.87 USD |
-0.42
|
$148.15B 1.79B USD | $1.92K 23.23 USD | $2,461.15 29.78 USD | $2,490.5 30.13 USD | $148.15B 1.79B USD | 26.98 | $91.49 1.11 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,233.65 75.42 USD |
-1.05
|
$147.91B 1.79B USD | $173 2.09 USD | $6,220.15 75.25 USD | $6,350 76.82 USD | $147.91B 1.79B USD | 58.54 | $106.47 1.29 USD | |
| KSB Limited KSB.BO | $848.85 10.27 USD |
+3.41
|
$147.73B 1.79B USD | $6K 72.63 USD | $810.05 9.8 USD | $863 10.44 USD | $147.73B 1.79B USD | 58.10 | $14.61 0.18 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.25 11.63 USD |
+0.51
|
$147.28B 1.78B USD | $6.35K 76.87 USD | $954.9 11.55 USD | $971.7 11.76 USD | $147.28B 1.78B USD | 20.98 | $45.81 0.55 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.3 39.09 USD |
+0.24
|
$147.15B 1.78B USD | $967 11.7 USD | $3,167.25 38.32 USD | $3,240.8 39.21 USD | $147.15B 1.78B USD | 34.21 | $94.45 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||