Ergebnisseite 12 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expleo Solutions Limited EXPLEOSOL.BO | $872.4 10.55 USD |
+1.67
|
$13.54B 163.8M USD | $1.89K 22.88 USD | $840.65 10.17 USD | $875 10.59 USD | $13.54B 163.8M USD | 14.27 | $61.1 0.74 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $202.45 2.45 USD |
+2.77
|
$13.51B 163.44M USD | $23.63K 285.86 USD | $199.1 2.41 USD | $207.3 2.51 USD | $13.51B 163.44M USD | 18.88 | $10.72 0.13 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $78.74 0.95 USD |
+4.71
|
$13.41B 162.28M USD | $113.51K 1.37K USD | $75.01 0.91 USD | $79.23 0.96 USD | $13.41B 162.28M USD | 26.87 | $2.93 0.04 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,067 12.91 USD |
+1.2
|
$13.41B 162.27M USD | $600 7.26 USD | $1,052.15 12.73 USD | $1,068.1 12.92 USD | $13.41B 162.27M USD | 16.86 | $63.26 0.77 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.39 0.33 USD |
+0.04
|
$13.39B 162.03M USD | $132.74K 1.61K USD | $26.97 0.33 USD | $27.85 0.34 USD | $13.39B 162.03M USD | 0 | -$0.48 -0.005 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $269.15 3.26 USD |
-0.61
|
$13.34B 161.42M USD | $4.84K 58.59 USD | $267 3.23 USD | $273.5 3.31 USD | $13.34B 161.42M USD | 9.60 | $28.03 0.34 USD | |
| Asian Energy Services Limited ASIANENE.BO | $298.5 3.61 USD |
+5.2
|
$13.34B 161.39M USD | $5.82K 70.39 USD | $290.45 3.51 USD | $299.5 3.62 USD | $13.34B 161.39M USD | 36.13 | $8.26 0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $370 4.48 USD |
+2.01
|
$13.33B 161.33M USD | $599 7.25 USD | $362 4.38 USD | $419.8 5.08 USD | $13.33B 161.33M USD | 28.33 | $13.06 0.16 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $103.6 1.25 USD |
+0.53
|
$13.2B 159.72M USD | $13.37K 161.79 USD | $102.2 1.24 USD | $104.35 1.26 USD | $13.2B 159.72M USD | 0 | -$0.45 -0.005 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $195.05 2.36 USD |
+9.98
|
$13.16B 159.19M USD | $255.54K 3.09K USD | $174.15 2.11 USD | $195.05 2.36 USD | $13.16B 159.19M USD | 0 | -$6.12 -0.07 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $449.85 5.44 USD |
+1.15
|
$13.14B 158.92M USD | $13.37K 161.78 USD | $445.1 5.38 USD | $451.8 5.47 USD | $13.14B 158.92M USD | 19.08 | $23.57 0.29 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $123.15 1.49 USD |
-0.85
|
$12.98B 156.99M USD | $18.42K 222.86 USD | $122.5 1.48 USD | $125.55 1.52 USD | $12.98B 156.99M USD | 21.87 | $5.63 0.07 USD | |
| Renaissance Global Limited RGL.BO | $120.75 1.46 USD |
+2.72
|
$12.95B 156.65M USD | $5K 60.49 USD | $116.65 1.41 USD | $121.9 1.47 USD | $12.95B 156.65M USD | 16.56 | $7.29 0.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $120.8 1.46 USD |
+1.09
|
$12.84B 155.33M USD | $42.53K 514.53 USD | $119.2 1.44 USD | $122.1 1.48 USD | $12.84B 155.33M USD | 6.15 | $19.63 0.24 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $219.35 2.65 USD |
+1.08
|
$12.84B 155.3M USD | $23.56K 285 USD | $206.25 2.5 USD | $222 2.69 USD | $12.84B 155.3M USD | 35.72 | $6.14 0.07 USD | |
| Panorama Studios International Limited PANORAMA.BO | $180.5 2.18 USD |
-0.03
|
$12.8B 154.91M USD | $4.63K 55.95 USD | $175.2 2.12 USD | $184.95 2.24 USD | $12.8B 154.91M USD | 29.93 | $6.03 0.07 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,004.7 12.16 USD |
+2
|
$12.8B 154.89M USD | $55 0.67 USD | $1,004.7 12.16 USD | $1,004.7 12.16 USD | $12.8B 154.89M USD | 3.54 | $283.09 3.42 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| GTPL Hathway Limited GTPL.BO | $113.25 1.37 USD |
+1.12
|
$12.74B 154.09M USD | $10.16K 122.92 USD | $112.1 1.36 USD | $115 1.39 USD | $12.74B 154.09M USD | 25.27 | $4.48 0.05 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $24.53 0.3 USD |
+4.96
|
$12.73B 153.99M USD | $3.49K 42.26 USD | $22.63 0.27 USD | $24.53 0.3 USD | $12.73B 153.99M USD | 0 | -$0.12 -0.001 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $839.4 10.16 USD |
+1.89
|
$12.67B 153.35M USD | $13.02K 157.57 USD | $827 10.01 USD | $845 10.22 USD | $12.67B 153.35M USD | 101.86 | $8.24 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $78.61 0.95 USD |
+0.63
|
$12.66B 153.22M USD | $49.83K 602.8 USD | $78.25 0.95 USD | $81.17 0.98 USD | $12.66B 153.22M USD | 6.17 | $12.73 0.15 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,032.4 12.49 USD |
+0.71
|
$12.66B 153.16M USD | $2.24K 27.09 USD | $1,028.9 12.45 USD | $1,062 12.85 USD | $12.66B 153.16M USD | 36.88 | $27.99 0.34 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,173 14.19 USD |
-3.33
|
$12.51B 151.34M USD | $2.6K 31.46 USD | $1,101.05 13.32 USD | $1,235 14.94 USD | $12.51B 151.34M USD | 604.63 | $1.94 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,001.6 12.12 USD |
-1.18
|
$12.5B 151.23M USD | $91 1.1 USD | $992.15 12 USD | $1,038.3 12.56 USD | $12.5B 151.23M USD | 15.93 | $62.84 0.76 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $181.15 2.19 USD |
-0.98
|
$12.4B 150.01M USD | $18.68K 225.97 USD | $176.75 2.14 USD | $189.3 2.29 USD | $12.4B 150.01M USD | 16.80 | $10.78 0.13 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $95.5 1.16 USD |
-0.29
|
$12.16B 147.06M USD | $108.34K 1.31K USD | $95.26 1.15 USD | $97.6 1.18 USD | $12.16B 147.06M USD | 39.79 | $2.4 0.03 USD | |
| Asian Star Company Limited ASTAR.BO | $755.85 9.14 USD |
+3.1
|
$12.1B 146.37M USD | $384 4.65 USD | $726.5 8.79 USD | $771.95 9.34 USD | $12.1B 146.37M USD | 18.24 | $41.42 0.5 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $194.4 2.35 USD |
+0.52
|
$12.09B 146.25M USD | $5.85K 70.71 USD | $192.85 2.33 USD | $198 2.4 USD | $12.09B 146.25M USD | 49.97 | $3.89 0.05 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $219.7 2.66 USD |
+2.14
|
$12.09B 146.24M USD | $565 6.84 USD | $218.15 2.64 USD | $224.15 2.71 USD | $12.09B 146.24M USD | 29.45 | $7.46 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $582.9 7.05 USD |
+0.82
|
$12.08B 146.21M USD | $3.65K 44.16 USD | $575.5 6.96 USD | $588.2 7.12 USD | $12.08B 146.21M USD | 16.66 | $34.98 0.42 USD | |
| Dhunseri Ventures Limited DVL.BO | $344.55 4.17 USD |
+0.51
|
$12.07B 146.07M USD | $1.9K 23.04 USD | $341.4 4.13 USD | $347.45 4.2 USD | $12.07B 146.07M USD | 4.72 | $72.95 0.88 USD | |
| Ester Industries Limited ESTER.BO | $128.1 1.55 USD |
+7.51
|
$12.05B 145.75M USD | $14.51K 175.51 USD | $118.35 1.43 USD | $131 1.58 USD | $12.05B 145.75M USD | 0 | -$1.57 -0.01 USD | |
| Themis Medicare Limited THEMISMED.BO | $130.85 1.58 USD |
+0.65
|
$12.04B 145.71M USD | $10.98K 132.85 USD | $129.25 1.56 USD | $133.8 1.62 USD | $12.04B 145.71M USD | 26.11 | $5.01 0.06 USD | |
| 5paisa Capital Limited 5PAISA.BO | $385.5 4.66 USD |
+2.02
|
$12.04B 145.67M USD | $2.2K 26.58 USD | $376.25 4.55 USD | $390.05 4.72 USD | $12.04B 145.67M USD | 19.76 | $19.5 0.24 USD | |
| Eco Recycling Limited ECORECO.BO | $620.9 7.51 USD |
-3.69
|
$11.98B 144.95M USD | $17.03K 205.97 USD | $613.4 7.42 USD | $655 7.92 USD | $11.98B 144.95M USD | 52.61 | $11.8 0.14 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $634 7.67 USD |
+0.19
|
$11.91B 144.15M USD | $734 8.88 USD | $630 7.62 USD | $664 8.03 USD | $11.91B 144.15M USD | 24.62 | $25.75 0.31 USD | |
| Rane (Madras) Limited RML.BO | $726.85 8.79 USD |
+7.57
|
$11.82B 143.03M USD | $12.47K 150.9 USD | $677.25 8.19 USD | $797.25 9.65 USD | $11.82B 143.03M USD | 0 | -$4.19 -0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $3,695.8 44.71 USD |
+1.83
|
$11.8B 142.7M USD | $91 1.1 USD | $3,674.95 44.46 USD | $3,775 45.67 USD | $11.8B 142.7M USD | 5.51 | $669.97 8.11 USD | |
| Om Infra Limited OMINFRAL.BO | $122.2 1.48 USD |
+1.16
|
$11.77B 142.38M USD | $12.98K 156.99 USD | $121.7 1.47 USD | $126 1.52 USD | $11.77B 142.38M USD | 47.18 | $2.59 0.03 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $72.87 0.88 USD |
+3.39
|
$11.74B 142.02M USD | $4.6K 55.59 USD | $70.01 0.85 USD | $73.37 0.89 USD | $11.74B 142.02M USD | 177.73 | $0.41 0.004 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111.2 1.35 USD |
-1.37
|
$11.64B 140.86M USD | $3.17K 38.38 USD | $110.25 1.33 USD | $113.35 1.37 USD | $11.64B 140.86M USD | 5.59 | $19.87 0.24 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $413.1 5 USD |
-2.63
|
$11.56B 139.87M USD | $3.37K 40.72 USD | $403.05 4.88 USD | $428.8 5.19 USD | $11.56B 139.87M USD | 1070.20 | $0.39 0.004 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $887.85 10.74 USD |
+0.29
|
$11.56B 139.86M USD | $1.72K 20.85 USD | $882.1 10.67 USD | $895.75 10.84 USD | $11.56B 139.86M USD | 34.94 | $25.41 0.31 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $85.7 1.04 USD |
+2.24
|
$11.5B 139.18M USD | $5.33K 64.52 USD | $81.55 0.99 USD | $89 1.08 USD | $11.5B 139.18M USD | 22.67 | $3.78 0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.13 0.35 USD |
+0.38
|
$11.5B 139.1M USD | $131.99K 1.6K USD | $28.82 0.35 USD | $29.75 0.36 USD | $11.5B 139.1M USD | 24.27 | $1.2 0.01 USD | |
| Sterling Tools Limited STERTOOLS.BO | $316.65 3.83 USD |
+1.17
|
$11.41B 138.01M USD | $12.24K 148.06 USD | $302.8 3.66 USD | $320 3.87 USD | $11.41B 138.01M USD | 17.50 | $18.09 0.22 USD | |
| Century Enka Limited CENTENKA.BO | $521 6.3 USD |
+1.12
|
$11.38B 137.73M USD | $2.24K 27.1 USD | $512.05 6.19 USD | $522.8 6.33 USD | $11.38B 137.73M USD | 14.24 | $36.58 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $88.45 1.07 USD |
+0.17
|
$11.24B 135.98M USD | $11.37K 137.58 USD | $86.81 1.05 USD | $94.9 1.15 USD | $11.24B 135.98M USD | 11.76 | $7.52 0.09 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $94.97 1.15 USD |
+1.47
|
$11.21B 135.58M USD | $22.09K 267.25 USD | $90.16 1.09 USD | $95.64 1.16 USD | $11.21B 135.58M USD | 19.38 | $4.9 0.06 USD | |
| Faze Three Limited FAZE3Q.BO | $460.55 5.57 USD |
+0.08
|
$11.2B 135.5M USD | $5.42K 65.57 USD | $446.1 5.4 USD | $464.45 5.62 USD | $11.2B 135.5M USD | 34.86 | $13.21 0.16 USD | |
| BMW Industries Ltd BMW.BO | $49.16 0.59 USD |
-1.05
|
$11.07B 133.87M USD | $94.25K 1.14K USD | $48.9 0.59 USD | $49.68 0.6 USD | $11.07B 133.87M USD | 14.50 | $3.39 0.04 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $280.45 3.39 USD |
+1.56
|
$11.06B 133.85M USD | $10.03K 121.31 USD | $275.5 3.33 USD | $283.1 3.43 USD | $11.06B 133.85M USD | 15.84 | $17.7 0.21 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $109.55 1.33 USD |
+1.91
|
$10.99B 132.94M USD | $9.33K 112.87 USD | $107.55 1.3 USD | $111 1.34 USD | $10.99B 132.94M USD | 92.83 | $1.18 0.01 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $67.33 0.81 USD |
+1.31
|
$10.98B 132.85M USD | $29.04K 351.32 USD | $65.7 0.79 USD | $67.46 0.82 USD | $10.98B 132.85M USD | 45.80 | $1.47 0.02 USD | |
| TGV SRAAC Limited TGVSL.BO | $102 1.23 USD |
-0.44
|
$10.92B 132.15M USD | $177.05K 2.14K USD | $99.61 1.21 USD | $104.2 1.26 USD | $10.92B 132.15M USD | 14.03 | $7.27 0.09 USD | |
| Alicon Castalloy Limited ALICON.BO | $668.95 8.09 USD |
-0.27
|
$10.88B 131.61M USD | $1.4K 16.94 USD | $664.65 8.04 USD | $682 8.25 USD | $10.88B 131.61M USD | 19.03 | $35.15 0.43 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $73.5 0.89 USD |
-0.28
|
$10.86B 131.44M USD | $21.46K 259.57 USD | $72.97 0.88 USD | $73.83 0.89 USD | $10.86B 131.44M USD | 28.05 | $2.62 0.03 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $568.25 6.87 USD |
+5.51
|
$10.84B 131.12M USD | $4.2K 50.78 USD | $549.8 6.65 USD | $575 6.96 USD | $10.84B 131.12M USD | 8.99 | $63.18 0.76 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.75 6.07 USD |
-0.37
|
$10.82B 130.9M USD | $521 6.3 USD | $498.4 6.03 USD | $519 6.28 USD | $10.82B 130.9M USD | 22.79 | $22.01 0.27 USD | |
| The Yamuna Syndicate Limited YSL.BO | $35,102 424.68 USD |
0
|
$10.79B 130.53M USD | $1 0.01 USD | $35,102 424.68 USD | $35,102 424.68 USD | $10.79B 130.53M USD | 8.46 | $4.15K 50.15 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $110.6 1.34 USD |
+0.68
|
$10.79B 130.48M USD | $57.82K 699.48 USD | $109.35 1.32 USD | $112 1.36 USD | $10.79B 130.48M USD | 12.61 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $190.75 2.31 USD |
+0.69
|
$10.75B 130.12M USD | $17.9K 216.5 USD | $189.95 2.3 USD | $193.15 2.34 USD | $10.75B 130.12M USD | 21.92 | $8.7 0.11 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $24.65 0.3 USD |
-1.64
|
$10.73B 129.78M USD | $66.4K 803.29 USD | $24.33 0.29 USD | $25.4 0.31 USD | $10.73B 129.78M USD | 0 | -$13.01 -0.1 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $166.05 2.01 USD |
+2
|
$10.72B 129.69M USD | $3.62K 43.74 USD | $166.05 2.01 USD | $166.05 2.01 USD | $10.72B 129.69M USD | 37.39 | $4.44 0.05 USD | |
| Deccan Cements Limited DECCANCE.BO | $765 9.26 USD |
+0.31
|
$10.72B 129.64M USD | $586 7.09 USD | $749.2 9.06 USD | $765 9.26 USD | $10.72B 129.64M USD | 418.03 | $1.83 0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.5 4.72 USD |
+0.61
|
$10.71B 129.57M USD | $6.33K 76.56 USD | $389.3 4.71 USD | $396.5 4.8 USD | $10.71B 129.57M USD | 21.09 | $18.51 0.22 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $280.7 3.4 USD |
-0.16
|
$10.71B 129.52M USD | $12.33K 149.16 USD | $276 3.34 USD | $285.05 3.45 USD | $10.71B 129.52M USD | 16.56 | $16.95 0.21 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $273.5 3.31 USD |
-0.67
|
$10.69B 129.3M USD | $101.15K 1.22K USD | $270.3 3.27 USD | $277.8 3.36 USD | $10.69B 129.3M USD | 0 | -$2.2 -0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $193.15 2.34 USD |
-4.83
|
$10.67B 129.1M USD | $1.67K 20.14 USD | $192.9 2.33 USD | $202.95 2.46 USD | $10.67B 129.1M USD | 0 | -$4.12 -0.04 USD | |
| Suyog Telematics Limited SUYOG.BO | $957 11.58 USD |
+1.98
|
$10.65B 128.89M USD | $1.2K 14.53 USD | $942.1 11.4 USD | $957.15 11.58 USD | $10.65B 128.89M USD | 14.71 | $65.03 0.79 USD | |
| Veritas (India) Limited VERITAS.BO | $395.9 4.79 USD |
+1.85
|
$10.61B 128.41M USD | $10.54K 127.48 USD | $382.1 4.62 USD | $396.45 4.8 USD | $10.61B 128.41M USD | 7.64 | $51.81 0.63 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110.53 1.34 USD |
+5
|
$10.55B 127.67M USD | $4.62K 55.89 USD | $105.5 1.28 USD | $110.53 1.34 USD | $10.55B 127.67M USD | 9.18 | $12.04 0.15 USD | |
| Aurum PropTech Limited AURUM.BO | $174.1 2.11 USD |
-1.39
|
$10.54B 127.57M USD | $1.05K 12.7 USD | $171 2.07 USD | $177.35 2.15 USD | $10.54B 127.57M USD | 0 | -$6 -0.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $587.25 7.1 USD |
-1.95
|
$10.5B 127.03M USD | $901 10.9 USD | $584.45 7.07 USD | $600.9 7.27 USD | $10.5B 127.03M USD | 279.64 | $2.1 0.03 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $655 7.92 USD |
-1.39
|
$10.48B 126.74M USD | $388 4.69 USD | $652.7 7.9 USD | $679.65 8.22 USD | $10.48B 126.74M USD | 22.82 | $28.7 0.35 USD | |
| Oriental Aromatics Limited OAL.BO | $310.6 3.76 USD |
+0.19
|
$10.45B 126.46M USD | $25.57K 309.37 USD | $305.7 3.7 USD | $316.75 3.83 USD | $10.45B 126.46M USD | 24.26 | $12.8 0.15 USD | |
| Yuken India Limited YUKEN.BO | $800 9.68 USD |
-0.75
|
$10.4B 125.82M USD | $59 0.71 USD | $796.05 9.63 USD | $815.85 9.87 USD | $10.4B 125.82M USD | 41.88 | $19.1 0.23 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,005.4 145.25 USD |
+4.76
|
$10.36B 125.3M USD | $390 4.72 USD | $11,575 140.04 USD | $12,032.5 145.57 USD | $10.36B 125.3M USD | 180.61 | $66.47 0.8 USD | |
| Crest Ventures Limited CREST.BO | $363.55 4.4 USD |
-2.77
|
$10.25B 124.02M USD | $166 2.01 USD | $362 4.38 USD | $370 4.48 USD | $10.25B 124.02M USD | 11.41 | $31.86 0.39 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,760.1 21.29 USD |
-0.29
|
$10.15B 122.83M USD | $4.74K 57.38 USD | $1,719.75 20.81 USD | $1,873.85 22.67 USD | $10.15B 122.83M USD | 21.58 | $81.55 0.99 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.75 2.04 USD |
+0.06
|
$10.07B 121.82M USD | $2.13K 25.75 USD | $167.45 2.03 USD | $171.95 2.08 USD | $10.07B 121.82M USD | 12.62 | $13.37 0.16 USD | |
| Heranba Industries Limited HERANBA.BO | $251.3 3.04 USD |
+4.99
|
$10.06B 121.65M USD | $8.72K 105.51 USD | $237.05 2.87 USD | $251.3 3.04 USD | $10.06B 121.65M USD | 22.72 | $11.06 0.13 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $8.87 0.11 USD |
+4.97
|
$10.05B 121.56M USD | $51.97K 628.77 USD | $8.2 0.1 USD | $8.87 0.11 USD | $10.05B 121.56M USD | 177.40 | $0.05 0.0006 USD | |
| Prakash Pipes Limited PPL.BO | $420 5.08 USD |
+2.09
|
$10.05B 121.54M USD | $2.59K 31.27 USD | $415.4 5.03 USD | $427.95 5.18 USD | $10.05B 121.54M USD | 10.22 | $41.06 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.74 1.09 USD |
+1.64
|
$10B 120.95M USD | $8.42K 101.87 USD | $88.48 1.07 USD | $90.5 1.09 USD | $10B 120.95M USD | 21.11 | $4.25 0.05 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $205.25 2.48 USD |
+2.88
|
$9.91B 119.9M USD | $87.72K 1.06K USD | $189.15 2.29 USD | $214.65 2.6 USD | $9.91B 119.9M USD | 20.81 | $9.86 0.12 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.25 0.1 USD |
+0.24
|
$9.88B 119.54M USD | $148.46K 1.8K USD | $8.22 0.1 USD | $8.47 0.1 USD | $9.88B 119.54M USD | 23.57 | $0.35 0.004 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $136.65 1.65 USD |
+2.02
|
$9.83B 118.88M USD | $60.03K 726.3 USD | $132.55 1.6 USD | $138 1.67 USD | $9.83B 118.88M USD | 9.09 | $15.02 0.18 USD | |
| Sat Industries Limited SATINDLTD.BO | $86.88 1.05 USD |
+1.46
|
$9.82B 118.86M USD | $28.31K 342.54 USD | $84.97 1.03 USD | $87.74 1.06 USD | $9.82B 118.86M USD | 12.83 | $6.77 0.08 USD | |
| Indo Amines Limited INDOAMIN.BO | $135.15 1.64 USD |
+8.6
|
$9.81B 118.69M USD | $82.69K 1K USD | $123.7 1.5 USD | $144.15 1.74 USD | $9.81B 118.69M USD | 18.26 | $7.4 0.09 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $649.35 7.86 USD |
+5
|
$9.8B 118.53M USD | $6.62K 80.07 USD | $618.45 7.48 USD | $649.35 7.86 USD | $9.8B 118.53M USD | 15.83 | $41 0.5 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.15 1.36 USD |
+4.91
|
$9.79B 118.4M USD | $16.36K 197.95 USD | $107.4 1.3 USD | $114.35 1.38 USD | $9.79B 118.4M USD | 7.95 | $14.1 0.17 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.28 0.29 USD |
+1.08
|
$9.77B 118.23M USD | $4.65K 56.31 USD | $24.01 0.29 USD | $24.33 0.29 USD | $9.77B 118.23M USD | 0 | -$3.97 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||