Ergebnisseite 12 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $139.05 1.68 USD |
-1.87
|
$14.78B 178.8M USD | $3.77K 45.6 USD | $138.45 1.68 USD | $142 1.72 USD | $14.78B 178.8M USD | 12.92 | $10.76 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $139.8 1.69 USD |
-1.51
|
$14.74B 178.35M USD | $38.8K 469.4 USD | $139 1.68 USD | $144.25 1.75 USD | $14.74B 178.35M USD | 17.58 | $7.95 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $393.35 4.76 USD |
-2.15
|
$14.68B 177.58M USD | $3.23K 39.13 USD | $384 4.65 USD | $409.9 4.96 USD | $14.68B 177.58M USD | 0 | -$9.37 -0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $977.55 11.83 USD |
+0.29
|
$14.62B 176.9M USD | $456 5.52 USD | $960.05 11.62 USD | $982.55 11.89 USD | $14.62B 176.9M USD | 12.64 | $77.3 0.94 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.25 1.58 USD |
+0.97
|
$14.62B 176.82M USD | $64.53K 780.66 USD | $126.65 1.53 USD | $134.35 1.63 USD | $14.62B 176.82M USD | 14.91 | $8.73 0.11 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.51 1.1 USD |
-1
|
$14.59B 176.52M USD | $11.42K 138.16 USD | $89.7 1.09 USD | $93.49 1.13 USD | $14.59B 176.52M USD | 22.68 | $3.99 0.05 USD | |
| GRP Limited GRPLTD.BO | $2,722.75 32.94 USD |
-2
|
$14.52B 175.68M USD | $369 4.46 USD | $2,710.2 32.79 USD | $2,785.05 33.69 USD | $14.52B 175.68M USD | 47.34 | $57.51 0.7 USD | |
| Aurum PropTech Limited AURUM.BO | $205.5 2.49 USD |
-1.34
|
$14.51B 175.6M USD | $11.79K 142.6 USD | $204.7 2.48 USD | $209.8 2.54 USD | $14.51B 175.6M USD | 0 | -$6.17 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $959.65 11.61 USD |
-1.51
|
$14.49B 175.31M USD | $10.69K 129.36 USD | $955.65 11.56 USD | $985.55 11.92 USD | $14.49B 175.31M USD | 121.62 | $7.89 0.1 USD | |
| I G Petrochemicals Limited IGPL.BO | $469.85 5.68 USD |
-1.09
|
$14.47B 175.05M USD | $3.14K 38.01 USD | $464.85 5.62 USD | $483.1 5.84 USD | $14.47B 175.05M USD | 13.31 | $35.3 0.43 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $246.2 2.98 USD |
+1.9
|
$14.42B 174.49M USD | $7.14K 86.41 USD | $232.5 2.81 USD | $246.9 2.99 USD | $14.42B 174.49M USD | 115.58 | $2.13 0.03 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $692 8.37 USD |
+1.35
|
$14.39B 174.14M USD | $9.48K 114.67 USD | $682.8 8.26 USD | $694.5 8.4 USD | $14.39B 174.14M USD | 17.17 | $40.29 0.49 USD | |
| Yuken India Limited YUKEN.BO | $1,104.9 13.37 USD |
+5.41
|
$14.36B 173.78M USD | $3.99K 48.31 USD | $1,039.25 12.57 USD | $1,112.45 13.46 USD | $14.36B 173.78M USD | 58.24 | $18.97 0.23 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,346.5 16.29 USD |
+1.04
|
$14.36B 173.72M USD | $1.9K 22.99 USD | $1,345.25 16.28 USD | $1,346.7 16.29 USD | $14.36B 173.72M USD | 1122.08 | $1.2 0.01 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
+0.66
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.31 | $21.52 0.26 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $135.05 1.63 USD |
-3.16
|
$14.14B 171.07M USD | $5.02K 60.75 USD | $135 1.63 USD | $140.65 1.7 USD | $14.14B 171.07M USD | 9.70 | $13.92 0.17 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,109.85 13.43 USD |
-0.06
|
$14.12B 170.87M USD | $1.23K 14.86 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.12B 170.87M USD | 19.48 | $56.97 0.69 USD | |
| Alicon Castalloy Limited ALICON.BO | $863.75 10.45 USD |
-2.78
|
$14.11B 170.72M USD | $1.75K 21.11 USD | $860.8 10.41 USD | $928 11.23 USD | $14.11B 170.72M USD | 30.67 | $28.16 0.34 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,867.55 155.68 USD |
+2
|
$14.1B 170.61M USD | $3 0.04 USD | $12,867.55 155.68 USD | $12,867.55 155.68 USD | $14.1B 170.61M USD | 24.87 | $517.23 6.26 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,432.25 29.43 USD |
-0.91
|
$14.03B 169.74M USD | $318 3.85 USD | $2,412.95 29.19 USD | $2,502.45 30.28 USD | $14.03B 169.74M USD | 28.72 | $84.68 1.02 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Faze Three Limited FAZE3Q.BO | $566.25 6.85 USD |
+2.95
|
$13.75B 166.41M USD | $965 11.67 USD | $543.45 6.57 USD | $567.4 6.86 USD | $13.75B 166.41M USD | 33.86 | $16.72 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $107 1.29 USD |
-0.93
|
$13.6B 164.5M USD | $21.37K 258.55 USD | $105.9 1.28 USD | $109.1 1.32 USD | $13.6B 164.5M USD | 12.47 | $8.58 0.1 USD | |
| G N A Axles Limited GNA.BO | $315.3 3.81 USD |
-0.88
|
$13.54B 163.76M USD | $5.01K 60.55 USD | $315 3.81 USD | $319.8 3.87 USD | $13.54B 163.76M USD | 12.64 | $24.94 0.3 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $83.92 1.02 USD |
+2.6
|
$13.51B 163.46M USD | $4.54K 54.96 USD | $80.32 0.97 USD | $84.49 1.02 USD | $13.51B 163.46M USD | 190.72 | $0.44 0.005 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $480.4 5.81 USD |
-0.64
|
$13.44B 162.66M USD | $2.77K 33.54 USD | $462.2 5.59 USD | $495 5.99 USD | $13.44B 162.66M USD | 1244.55 | $0.39 0.004 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,342.5 52.54 USD |
-0.59
|
$13.38B 161.92M USD | $1.33K 16.14 USD | $4,300 52.02 USD | $4,443.75 53.76 USD | $13.38B 161.92M USD | 27.08 | $160.32 1.94 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,090.1 13.19 USD |
+1.72
|
$13.37B 161.72M USD | $302 3.65 USD | $1,068.15 12.92 USD | $1,109 13.42 USD | $13.37B 161.72M USD | 34.36 | $31.72 0.38 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,063.45 12.87 USD |
-1.17
|
$13.27B 160.57M USD | $229 2.77 USD | $1,055 12.76 USD | $1,065 12.88 USD | $13.27B 160.57M USD | 16.92 | $62.84 0.76 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Asian Energy Services Limited ASIANENE.BO | $295.9 3.58 USD |
-3.83
|
$13.23B 160.03M USD | $6.88K 83.28 USD | $293 3.54 USD | $307.8 3.72 USD | $13.23B 160.03M USD | 30.25 | $9.78 0.12 USD | |
| Praveg Limited PRAVEG.BO | $505.2 6.11 USD |
-2.34
|
$13.21B 159.77M USD | $27.62K 334.13 USD | $503 6.09 USD | $513.95 6.22 USD | $13.21B 159.77M USD | 84.90 | $5.95 0.07 USD | |
| Renaissance Global Limited RGL.BO | $122.8 1.49 USD |
+0.9
|
$13.17B 159.37M USD | $42.08K 509.05 USD | $119.4 1.44 USD | $133.1 1.61 USD | $13.17B 159.37M USD | 16.09 | $7.63 0.09 USD | |
| Panorama Studios International Limited PANORAMA.BO | $185.35 2.24 USD |
-2.32
|
$13.15B 159.08M USD | $12.19K 147.43 USD | $184.7 2.23 USD | $191 2.31 USD | $13.15B 159.08M USD | 31.20 | $5.94 0.07 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $238.4 2.88 USD |
-1.83
|
$13.12B 158.69M USD | $2.46K 29.76 USD | $236.55 2.86 USD | $249.25 3.02 USD | $13.12B 158.69M USD | 31.95 | $7.46 0.09 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $130.65 1.58 USD |
-0.27
|
$13.1B 158.55M USD | $21.23K 256.88 USD | $128.8 1.56 USD | $133.15 1.61 USD | $13.1B 158.55M USD | 225.25 | $0.58 0.007 USD | |
| Vardhman Holdings Limited VHL.BO | $4,095.8 49.55 USD |
+1.29
|
$13.07B 158.15M USD | $98 1.19 USD | $3,975.95 48.1 USD | $4,100 49.6 USD | $13.07B 158.15M USD | 5.06 | $808.36 9.78 USD | |
| Oriental Aromatics Limited OAL.BO | $388.1 4.7 USD |
-0.83
|
$13.06B 158.02M USD | $3.56K 43.05 USD | $383.25 4.64 USD | $402.7 4.87 USD | $13.06B 158.02M USD | 38.01 | $10.21 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $102.18 1.24 USD |
-0.66
|
$13.02B 157.53M USD | $6.23K 75.41 USD | $101.7 1.23 USD | $104.13 1.26 USD | $13.02B 157.53M USD | 0 | -$0.57 -0.006 USD | |
| Sterling Tools Limited STERTOOLS.BO | $358.95 4.34 USD |
+0.6
|
$12.99B 157.14M USD | $21.42K 259.12 USD | $349.95 4.23 USD | $366.7 4.44 USD | $12.99B 157.14M USD | 22.35 | $16.06 0.19 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $715.7 8.66 USD |
-0.54
|
$12.8B 154.82M USD | $296 3.58 USD | $708.3 8.57 USD | $724.6 8.77 USD | $12.8B 154.82M USD | 39.30 | $18.21 0.22 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Benares Hotels Limited BENARAS.BO | $9,750.25 117.96 USD |
-0.5
|
$12.68B 153.35M USD | $107 1.29 USD | $9,723 117.63 USD | $9,854.7 119.23 USD | $12.68B 153.35M USD | 29.26 | $333.17 4.03 USD | |
| Centrum Capital Limited CENTRUM.BO | $31.25 0.38 USD |
-0.54
|
$12.6B 152.4M USD | $1.32K 16.01 USD | $30.25 0.37 USD | $32.85 0.4 USD | $12.6B 152.4M USD | 0 | -$4.51 -0.05 USD | |
| Control Print Limited CONTROLPR.BO | $787.6 9.53 USD |
-3.82
|
$12.6B 152.4M USD | $10.69K 129.28 USD | $786 9.51 USD | $828.8 10.03 USD | $12.6B 152.4M USD | 12.58 | $62.56 0.76 USD | |
| GTPL Hathway Limited GTPL.BO | $111.7 1.35 USD |
-4.37
|
$12.58B 152.14M USD | $4.74K 57.38 USD | $111.45 1.35 USD | $119.95 1.45 USD | $12.58B 152.14M USD | 26.22 | $4.26 0.05 USD | |
| Ester Industries Limited ESTER.BO | $128.5 1.55 USD |
-0.31
|
$12.54B 151.71M USD | $5.49K 66.47 USD | $127.45 1.54 USD | $135.1 1.63 USD | $12.54B 151.71M USD | 88.01 | $1.46 0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $187.25 2.27 USD |
-0.53
|
$12.5B 151.17M USD | $7.27K 87.98 USD | $186.7 2.26 USD | $191.05 2.31 USD | $12.5B 151.17M USD | 18.28 | $10.24 0.12 USD | |
| Atul Auto Limited ATULAUTO.BO | $449.85 5.44 USD |
-1.01
|
$12.48B 151.03M USD | $6.07K 73.42 USD | $448 5.42 USD | $462.15 5.59 USD | $12.48B 151.03M USD | 68.26 | $6.59 0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $956.55 11.57 USD |
-0.42
|
$12.46B 150.69M USD | $375 4.54 USD | $950 11.49 USD | $972 11.76 USD | $12.46B 150.69M USD | 56.56 | $16.91 0.2 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $318.1 3.85 USD |
+0.06
|
$12.43B 150.4M USD | $6.54K 79.09 USD | $313.8 3.8 USD | $321.15 3.89 USD | $12.43B 150.4M USD | 0 | -$7.12 -0.08 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.45 1.54 USD |
-2
|
$12.43B 150.36M USD | $87.78K 1.06K USD | $127 1.54 USD | $130.55 1.58 USD | $12.43B 150.36M USD | 15.63 | $8.15 0.1 USD | |
| 5paisa Capital Limited 5PAISA.BO | $396.95 4.8 USD |
-0.44
|
$12.4B 150M USD | $1.06K 12.79 USD | $394.7 4.78 USD | $403.35 4.88 USD | $12.4B 150M USD | 18.20 | $21.81 0.26 USD | |
| Valiant Organics Limited VALIANTORG.BO | $440.8 5.33 USD |
-0.09
|
$12.34B 149.35M USD | $3.93K 47.55 USD | $427 5.17 USD | $447.5 5.41 USD | $12.34B 149.35M USD | 0 | -$1.24 -0.01 USD | |
| Themis Medicare Limited THEMISMED.BO | $133.6 1.62 USD |
-0.6
|
$12.3B 148.77M USD | $11.6K 140.38 USD | $132.45 1.6 USD | $137.55 1.66 USD | $12.3B 148.77M USD | 41.23 | $3.24 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $591.95 7.16 USD |
-0.76
|
$12.27B 148.48M USD | $870 10.53 USD | $583 7.05 USD | $599.65 7.25 USD | $12.27B 148.48M USD | 15.12 | $39.13 0.47 USD | |
| Om Infra Limited OMINFRAL.BO | $126.7 1.53 USD |
-0.55
|
$12.2B 147.62M USD | $15.43K 186.62 USD | $124.3 1.5 USD | $128.5 1.55 USD | $12.2B 147.62M USD | 35.79 | $3.54 0.04 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $90.46 1.09 USD |
-4.76
|
$12.14B 146.91M USD | $84.67K 1.02K USD | $90 1.09 USD | $94.99 1.15 USD | $12.14B 146.91M USD | 10.75 | $8.41 0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $70.41 0.85 USD |
+7.91
|
$12.11B 146.52M USD | $1.11M 13.45K USD | $65.25 0.79 USD | $71.75 0.87 USD | $12.11B 146.52M USD | 41.41 | $1.7 0.02 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $32.46 0.39 USD |
-1.52
|
$12.03B 145.58M USD | $182.32K 2.21K USD | $32.31 0.39 USD | $32.8 0.4 USD | $12.03B 145.58M USD | 649.19 | $0.05 0.0006 USD | |
| Nelcast Limited NELCAST.BO | $138.1 1.67 USD |
-5.54
|
$12.01B 145.36M USD | $93.91K 1.14K USD | $137 1.66 USD | $152.15 1.84 USD | $12.01B 145.36M USD | 32.26 | $4.28 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.38 0.55 USD |
-2.83
|
$11.85B 143.36M USD | $18.43K 222.95 USD | $45 0.54 USD | $47.9 0.58 USD | $11.85B 143.36M USD | 907.60 | $0.05 0.0006 USD | |
| Matrimony.com Limited MATRIMONY.BO | $547.65 6.63 USD |
+0.76
|
$11.81B 142.87M USD | $631 7.63 USD | $541.5 6.55 USD | $553.95 6.7 USD | $11.81B 142.87M USD | 26.66 | $20.54 0.25 USD | |
| Asian Star Company Limited ASTAR.BO | $727.55 8.8 USD |
-0.93
|
$11.65B 140.89M USD | $154 1.86 USD | $720.1 8.71 USD | $742 8.98 USD | $11.65B 140.89M USD | 26.99 | $26.95 0.33 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.4 3.99 USD |
-1.08
|
$11.54B 139.65M USD | $888 10.74 USD | $328.5 3.97 USD | $334.3 4.04 USD | $11.54B 139.65M USD | 8.00 | $41.16 0.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $292.55 3.54 USD |
-0.65
|
$11.54B 139.63M USD | $7.19K 86.93 USD | $289.5 3.5 USD | $296.35 3.59 USD | $11.54B 139.63M USD | 16.64 | $17.58 0.21 USD | |
| The Yamuna Syndicate Limited YSL.BO | $37,400 452.48 USD |
0
|
$11.5B 139.08M USD | $1 0.01 USD | $37,400 452.48 USD | $37,400 452.48 USD | $11.5B 139.08M USD | 9.99 | $3.74K 45.29 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.98 0.35 USD |
-0.96
|
$11.44B 138.39M USD | $119.1K 1.44K USD | $28.87 0.35 USD | $29.5 0.36 USD | $11.44B 138.39M USD | 12.22 | $2.37 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | $284.8 3.45 USD |
-2.68
|
$11.4B 137.87M USD | $3.45K 41.78 USD | $283 3.42 USD | $295.95 3.58 USD | $11.4B 137.87M USD | 374.73 | $0.76 0.009 USD | |
| Eco Recycling Limited ECORECO.BO | $588.9 7.12 USD |
-0.37
|
$11.36B 137.48M USD | $12.77K 154.5 USD | $578.5 7 USD | $598.9 7.25 USD | $11.36B 137.48M USD | 48.58 | $12.12 0.15 USD | |
| IST Limited ISTLTD.BO | $973.5 11.78 USD |
-1.99
|
$11.36B 137.38M USD | $2.14K 25.93 USD | $961 11.63 USD | $998.95 12.09 USD | $11.36B 137.38M USD | 8.11 | $119.99 1.45 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.65 0.93 USD |
-1.64
|
$11.33B 137.07M USD | $5.85K 70.82 USD | $76.64 0.93 USD | $79 0.96 USD | $11.33B 137.07M USD | 44.82 | $1.71 0.02 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,697 81.02 USD |
+1.49
|
$11.22B 135.78M USD | $46 0.56 USD | $6,599 79.84 USD | $6,811.9 82.41 USD | $11.22B 135.78M USD | 18.79 | $356.35 4.31 USD | |
| Crest Ventures Limited CREST.BO | $397.1 4.8 USD |
0
|
$11.2B 135.46M USD | $35 0.42 USD | $393.05 4.76 USD | $399.3 4.83 USD | $11.2B 135.46M USD | 12.77 | $31.09 0.38 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.05 2.18 USD |
+0.98
|
$11.2B 135.45M USD | $1.02K 12.3 USD | $178 2.15 USD | $184 2.23 USD | $11.2B 135.45M USD | 45.46 | $3.96 0.05 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $1,076.55 13.02 USD |
+0.1
|
$11.17B 135.14M USD | $19.19K 232.19 USD | $1,045.05 12.64 USD | $1,088.85 13.17 USD | $11.17B 135.14M USD | 28.03 | $38.4 0.46 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $49.28 0.6 USD |
-0.69
|
$11.15B 134.91M USD | $60.43K 731.15 USD | $48.9 0.59 USD | $50.78 0.61 USD | $11.15B 134.91M USD | 8.73 | $5.64 0.07 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| RACL Geartech Limited RACLGEAR.BO | $934.35 11.3 USD |
-1.21
|
$11.01B 133.25M USD | $2.8K 33.86 USD | $925.9 11.2 USD | $957.95 11.59 USD | $11.01B 133.25M USD | 42.39 | $22.04 0.27 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $21.2 0.26 USD |
-0.24
|
$11B 133.09M USD | $981 11.87 USD | $20.19 0.24 USD | $21.4 0.26 USD | $11B 133.09M USD | 73.10 | $0.29 0.003 USD | |
| Century Enka Limited CENTENKA.BO | $502 6.07 USD |
+0.47
|
$10.97B 132.71M USD | $2.85K 34.53 USD | $489.95 5.93 USD | $504.3 6.1 USD | $10.97B 132.71M USD | 16.49 | $30.43 0.37 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $67.18 0.81 USD |
-0.5
|
$10.96B 132.55M USD | $18.48K 223.61 USD | $67 0.81 USD | $68 0.82 USD | $10.96B 132.55M USD | 51.28 | $1.31 0.02 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $286.45 3.47 USD |
-1.73
|
$10.92B 132.17M USD | $2.92K 35.28 USD | $284.05 3.44 USD | $293.75 3.55 USD | $10.92B 132.17M USD | 12.36 | $23.17 0.28 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $157.65 1.91 USD |
+0.16
|
$10.91B 132.01M USD | $10.69K 129.27 USD | $156.9 1.9 USD | $162 1.96 USD | $10.91B 132.01M USD | 291.94 | $0.54 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $634.7 7.68 USD |
-0.96
|
$10.89B 131.81M USD | $608 7.36 USD | $630.55 7.63 USD | $644.35 7.8 USD | $10.89B 131.81M USD | 12.45 | $50.95 0.62 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,779 21.52 USD |
+0.06
|
$10.83B 131.04M USD | $640 7.74 USD | $1,746 21.12 USD | $1,799 21.76 USD | $10.83B 131.04M USD | 23.27 | $76.45 0.92 USD | |
| Indo Amines Limited INDOAMIN.BO | $147.9 1.79 USD |
-0.34
|
$10.74B 129.88M USD | $10.82K 130.94 USD | $146.05 1.77 USD | $149.35 1.81 USD | $10.74B 129.88M USD | 19.20 | $7.7 0.09 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.2 1.16 USD |
-0.88
|
$10.72B 129.66M USD | $7.61K 92.1 USD | $95.7 1.16 USD | $103 1.25 USD | $10.72B 129.66M USD | 21.61 | $4.45 0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.3 1.35 USD |
-1.72
|
$10.57B 127.85M USD | $14.82K 179.25 USD | $110 1.33 USD | $113.9 1.38 USD | $10.57B 127.85M USD | 11.03 | $10.09 0.12 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88 1.06 USD |
-0.83
|
$10.52B 127.32M USD | $38.02K 459.93 USD | $86.97 1.05 USD | $88 1.06 USD | $10.52B 127.32M USD | 0 | -$0.93 -0.01 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,374.15 40.82 USD |
+0.8
|
$10.51B 127.21M USD | $872 10.55 USD | $3,350.05 40.53 USD | $3,429.8 41.49 USD | $10.51B 127.21M USD | 21.53 | $156.65 1.9 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| TGV SRAAC Limited TGVSL.BO | $97.95 1.19 USD |
-0.15
|
$10.49B 126.91M USD | $62.95K 761.58 USD | $97.5 1.18 USD | $99.2 1.2 USD | $10.49B 126.91M USD | 11.36 | $8.62 0.1 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $208.9 2.53 USD |
-1.28
|
$10.47B 126.65M USD | $4.64K 56.15 USD | $208.6 2.52 USD | $213.1 2.58 USD | $10.47B 126.65M USD | 22.08 | $9.46 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||