Ergebnisseite 9 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenply Industries Limited GREENPLY.BO | $314.75 3.81 USD |
-2.13
|
$39.31B 475.54M USD | $5.24K 63.43 USD | $313 3.79 USD | $322.25 3.9 USD | $39.31B 475.54M USD | 42.93 | $7.33 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.46 1.15 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,240.7 15.01 USD |
-0.82
|
$38.95B 471.21M USD | $6.71K 81.17 USD | $1,231.25 14.9 USD | $1,253.7 15.17 USD | $38.95B 471.21M USD | 18.60 | $66.68 0.81 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $136.65 1.65 USD |
-1.01
|
$38.95B 471.17M USD | $16.88K 204.27 USD | $136.25 1.65 USD | $139.5 1.69 USD | $38.95B 471.17M USD | 0 | -$0.26 -0.003 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721.4 8.73 USD |
+1.53
|
$38.92B 470.9M USD | $4.96K 59.98 USD | $693 8.38 USD | $725.6 8.78 USD | $38.92B 470.9M USD | 10.27 | $70.2 0.85 USD | |
| Goldiam International Limited GOLDIAM.BO | $363.35 4.4 USD |
+1.74
|
$38.8B 469.46M USD | $25.83K 312.46 USD | $356.05 4.31 USD | $370 4.48 USD | $38.8B 469.46M USD | 33.15 | $10.96 0.13 USD | |
| Kalyani Steels Limited KSL.BO | $888.7 10.75 USD |
-1.69
|
$38.79B 469.35M USD | $31.62K 382.59 USD | $881.7 10.67 USD | $925.35 11.2 USD | $38.79B 469.35M USD | 15.14 | $58.67 0.71 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $350.45 4.24 USD |
-2.49
|
$38.75B 468.76M USD | $60.37K 730.34 USD | $348.25 4.21 USD | $361.7 4.38 USD | $38.75B 468.76M USD | 89.40 | $3.92 0.05 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,380.75 65.1 USD |
+2.58
|
$38.68B 467.91M USD | $607 7.34 USD | $5,220.1 63.15 USD | $5,415 65.51 USD | $38.68B 467.91M USD | 25.71 | $209.28 2.53 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.15 3.61 USD |
-2.29
|
$38.66B 467.73M USD | $4.43K 53.64 USD | $294.8 3.57 USD | $304.1 3.68 USD | $38.66B 467.73M USD | 263.84 | $1.13 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.51 0.48 USD |
+0.89
|
$38.36B 464.14M USD | $42.02K 508.37 USD | $38.76 0.47 USD | $39.79 0.48 USD | $38.36B 464.14M USD | 34.06 | $1.16 0.01 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-0.85
|
$38.36B 464.13M USD | $29.55K 357.46 USD | $173.95 2.1 USD | $179.55 2.17 USD | $38.36B 464.13M USD | 11.80 | $14.89 0.18 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $67.76 0.82 USD |
-1.31
|
$38.34B 463.87M USD | $33.58K 406.29 USD | $67.5 0.82 USD | $69.36 0.84 USD | $38.34B 463.87M USD | 47.38 | $1.43 0.02 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $972.05 11.76 USD |
-0.58
|
$38.26B 462.87M USD | $7.54K 91.17 USD | $956.65 11.57 USD | $995.5 12.04 USD | $38.26B 462.87M USD | 28.57 | $34.02 0.41 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.4 18.08 USD |
-0.66
|
$37.99B 459.59M USD | $5.35K 64.67 USD | $1,485.9 17.98 USD | $1,515.1 18.33 USD | $37.99B 459.59M USD | 36.65 | $40.77 0.49 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.45 4.08 USD |
-1.56
|
$37.83B 457.7M USD | $11.54K 139.66 USD | $334.85 4.05 USD | $347 4.2 USD | $37.83B 457.7M USD | 28.79 | $11.72 0.14 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,625.65 43.86 USD |
-2.42
|
$37.77B 456.91M USD | $552 6.68 USD | $3,584.55 43.37 USD | $3,740.65 45.26 USD | $37.77B 456.91M USD | 25.34 | $143.05 1.73 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.1 8.2 USD |
+0.1
|
$37.54B 454.2M USD | $926 11.2 USD | $671.1 8.12 USD | $682.3 8.25 USD | $37.54B 454.2M USD | 27.49 | $24.66 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,091.05 37.4 USD |
+1.05
|
$37.43B 452.89M USD | $1.03K 12.42 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.43B 452.89M USD | 24.46 | $126.34 1.53 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.75 6.72 USD |
-0.63
|
$37.41B 452.6M USD | $3.52K 42.55 USD | $552.35 6.68 USD | $570 6.9 USD | $37.41B 452.6M USD | 28.88 | $19.24 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,260.3 27.35 USD |
-4.28
|
$37.38B 452.27M USD | $3.53K 42.74 USD | $2,241.35 27.12 USD | $2,395.5 28.98 USD | $37.38B 452.27M USD | 20.41 | $110.74 1.34 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $388.95 4.71 USD |
+1.57
|
$37.15B 449.51M USD | $22.32K 270.07 USD | $377.45 4.57 USD | $393.1 4.76 USD | $37.15B 449.51M USD | 12.35 | $31.48 0.38 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.BO | $183.65 2.22 USD |
+3.85
|
$36.95B 447.04M USD | $13.75K 166.29 USD | $174.2 2.11 USD | $184.95 2.24 USD | $36.95B 447.04M USD | 0 | -$4.62 -0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $399.3 4.83 USD |
-1.73
|
$36.61B 442.86M USD | $10.31K 124.78 USD | $397.45 4.81 USD | $419.9 5.08 USD | $36.61B 442.86M USD | 22.75 | $17.55 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $362.6 4.39 USD |
-1.99
|
$36.36B 439.91M USD | $5.13K 62 USD | $361.95 4.38 USD | $373.25 4.52 USD | $36.36B 439.91M USD | 52.09 | $6.96 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,089.4 13.18 USD |
-2.45
|
$36.21B 438.08M USD | $20.24K 244.82 USD | $1,081.95 13.09 USD | $1,117.4 13.52 USD | $36.21B 438.08M USD | 21.48 | $50.7 0.61 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.15B 437.31M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.15B 437.31M USD | 48.02 | $2.96 0.04 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $519.95 6.29 USD |
+2.09
|
$35.98B 435.29M USD | $4.55K 55.1 USD | $500.05 6.05 USD | $523 6.33 USD | $35.98B 435.29M USD | 18.23 | $28.52 0.35 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.35 7.35 USD |
-0.72
|
$35.9B 434.31M USD | $3.49K 42.21 USD | $603.3 7.3 USD | $615.45 7.45 USD | $35.9B 434.31M USD | 17.50 | $34.69 0.42 USD | |
| Pitti Engineering Limited PITTIENG.BO | $951.95 11.52 USD |
-2.3
|
$35.84B 433.66M USD | $2.61K 31.61 USD | $938.2 11.35 USD | $980 11.86 USD | $35.84B 433.66M USD | 28.56 | $33.32 0.4 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.57 0.74 USD |
+2.62
|
$35.74B 432.41M USD | $47.47K 574.25 USD | $59.89 0.72 USD | $61.8 0.75 USD | $35.74B 432.41M USD | 9.57 | $6.43 0.08 USD | |
| Centum Electronics Limited CENTUM.BO | $2,414.75 29.21 USD |
+1.4
|
$35.51B 429.66M USD | $3.46K 41.82 USD | $2,378.8 28.78 USD | $2,461.3 29.78 USD | $35.51B 429.66M USD | 0 | -$1.91 -0.02 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $325.1 3.93 USD |
-3.55
|
$35.42B 428.58M USD | $10.71K 129.55 USD | $323.5 3.91 USD | $338 4.09 USD | $35.42B 428.58M USD | 72.56 | $4.48 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $206.4 2.5 USD |
-1.39
|
$35.3B 427.01M USD | $19.01K 229.94 USD | $206 2.49 USD | $212.95 2.58 USD | $35.3B 427.01M USD | 13.27 | $15.55 0.19 USD | |
| Ashiana Housing Limited ASHIANA.BO | $350.45 4.24 USD |
-0.54
|
$35.23B 426.21M USD | $3.5K 42.32 USD | $348.55 4.22 USD | $357.15 4.32 USD | $35.23B 426.21M USD | 187.40 | $1.87 0.02 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| KDDL Limited KDDL.BO | $2,849.95 34.48 USD |
-0.45
|
$35.05B 424.08M USD | $5.29K 63.96 USD | $2,836.8 34.32 USD | $2,959.45 35.8 USD | $35.05B 424.08M USD | 37.42 | $76.15 0.92 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,502.4 42.37 USD |
+1.08
|
$34.94B 422.67M USD | $8.49K 102.71 USD | $3,487 42.19 USD | $3,586.95 43.4 USD | $34.94B 422.67M USD | 39.63 | $88.36 1.07 USD | |
| Marsons Limited MARSONS.BO | $201.05 2.43 USD |
-1.74
|
$34.6B 418.61M USD | $466.6K 5.65K USD | $199.95 2.42 USD | $209 2.53 USD | $34.6B 418.61M USD | 122.59 | $1.64 0.02 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,710.55 81.19 USD |
-0.43
|
$34.47B 416.99M USD | $624 7.55 USD | $6,657.65 80.55 USD | $6,754.45 81.72 USD | $34.47B 416.99M USD | 73.75 | $90.99 1.1 USD | |
| HPL Electric & Power Limited HPL.BO | $532.95 6.45 USD |
-0.64
|
$34.27B 414.6M USD | $16.15K 195.33 USD | $528 6.39 USD | $541.8 6.55 USD | $34.27B 414.6M USD | 36.52 | $14.59 0.18 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $450.45 5.45 USD |
-2.34
|
$34.24B 414.2M USD | $11.2K 135.44 USD | $449 5.43 USD | $463 5.6 USD | $34.24B 414.2M USD | 32.22 | $13.98 0.17 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,031.35 24.58 USD |
-0.15
|
$34.05B 411.96M USD | $2.34K 28.27 USD | $1,996.85 24.16 USD | $2,043.15 24.72 USD | $34.05B 411.96M USD | 31.29 | $64.9 0.79 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $740.6 8.96 USD |
+4.73
|
$34B 411.37M USD | $22.45K 271.62 USD | $694.9 8.41 USD | $760 9.19 USD | $34B 411.37M USD | 91.88 | $8.06 0.1 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,708.8 44.87 USD |
+0.56
|
$33.67B 407.41M USD | $447 5.41 USD | $3,641 44.05 USD | $3,722 45.03 USD | $33.67B 407.41M USD | 23.60 | $157.11 1.9 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151.5 13.93 USD |
-0.09
|
$33.52B 405.56M USD | $3.57K 43.15 USD | $1,146.4 13.87 USD | $1,175.95 14.23 USD | $33.52B 405.56M USD | 5.32 | $216.44 2.62 USD | |
| K.P. Energy Limited KPEL.BO | $501.6 6.07 USD |
-0.35
|
$33.45B 404.71M USD | $34.6K 418.58 USD | $495.3 5.99 USD | $515.05 6.23 USD | $33.45B 404.71M USD | 29.14 | $17.21 0.21 USD | |
| S H Kelkar and Company Limited SHK.BO | $240.4 2.91 USD |
-1.25
|
$33.37B 403.68M USD | $6.57K 79.51 USD | $239.45 2.9 USD | $247.45 2.99 USD | $33.37B 403.68M USD | 44.68 | $5.38 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $505.05 6.11 USD |
+1.61
|
$33.36B 403.58M USD | $5.51K 66.71 USD | $493 5.96 USD | $535 6.47 USD | $33.36B 403.58M USD | 10.71 | $47.12 0.57 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $159.8 1.93 USD |
-0.5
|
$33.22B 401.94M USD | $65.79K 795.96 USD | $159 1.92 USD | $164.55 1.99 USD | $33.22B 401.94M USD | 30.26 | $5.28 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $409.65 4.96 USD |
-1.09
|
$33.16B 401.14M USD | $2.62K 31.64 USD | $408.25 4.94 USD | $422.4 5.11 USD | $33.16B 401.14M USD | 8.57 | $47.79 0.58 USD | |
| Pokarna Limited POKARNA.BO | $1,063.85 12.87 USD |
-1.34
|
$32.98B 399.05M USD | $3.06K 36.96 USD | $1,060.05 12.82 USD | $1,099 13.3 USD | $32.98B 399.05M USD | 17.61 | $60.39 0.73 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Bharat Bijlee Limited BBL.BO | $2,894.1 35.01 USD |
-1.69
|
$32.71B 395.76M USD | $1.6K 19.37 USD | $2,885 34.9 USD | $2,950.05 35.69 USD | $32.71B 395.76M USD | 24.45 | $118.35 1.43 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $586.05 7.09 USD |
+0.17
|
$32.6B 394.42M USD | $14.83K 179.37 USD | $570.65 6.9 USD | $590.05 7.14 USD | $32.6B 394.42M USD | 13.68 | $42.83 0.52 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,533.55 18.55 USD |
+9.73
|
$32.51B 393.35M USD | $421.65K 5.1K USD | $1,430 17.3 USD | $1,537.3 18.6 USD | $32.51B 393.35M USD | 127.58 | $12.02 0.15 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,564.05 31.02 USD |
-2.18
|
$32.5B 393.25M USD | $15.9K 192.3 USD | $2,545 30.79 USD | $2,700 32.67 USD | $32.5B 393.25M USD | 120.77 | $21.23 0.26 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,747 45.33 USD |
-0.23
|
$32.37B 391.65M USD | $103 1.25 USD | $3,733.05 45.16 USD | $3,788.1 45.83 USD | $32.37B 391.65M USD | 34.88 | $107.42 1.3 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $272.95 3.3 USD |
-2.2
|
$32.35B 391.37M USD | $7.52K 90.94 USD | $272.15 3.29 USD | $278.85 3.37 USD | $32.35B 391.37M USD | 22.48 | $12.14 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $260.55 3.15 USD |
-2.8
|
$31.95B 386.55M USD | $16.23K 196.33 USD | $259.15 3.14 USD | $269.05 3.26 USD | $31.95B 386.55M USD | 44.38 | $5.87 0.07 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Precision Wires India Limited PRECWIRE.BO | $177.05 2.14 USD |
-0.62
|
$31.63B 382.69M USD | $6.26K 75.74 USD | $176.1 2.13 USD | $180.1 2.18 USD | $31.63B 382.69M USD | 35.12 | $5.04 0.06 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
+2.13
|
$31.63B 382.67M USD | $9.41K 113.78 USD | $511.85 6.19 USD | $527.9 6.39 USD | $31.63B 382.67M USD | 22.35 | $23.51 0.28 USD | |
| ADF Foods Limited ADFFOODS.BO | $287.6 3.48 USD |
-0.64
|
$31.6B 382.27M USD | $19.85K 240.1 USD | $285.55 3.45 USD | $299 3.62 USD | $31.6B 382.27M USD | 45.57 | $6.31 0.08 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $689.9 8.35 USD |
-0.72
|
$31.3B 378.69M USD | $3.97K 48.07 USD | $689 8.34 USD | $703.9 8.52 USD | $31.3B 378.69M USD | 15.88 | $43.43 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.5 1.83 USD |
+0.1
|
$31.29B 378.56M USD | $89.38K 1.08K USD | $150 1.81 USD | $154 1.86 USD | $31.29B 378.56M USD | 6.38 | $23.73 0.29 USD | |
| NOCIL Limited NOCIL.BO | $187 2.26 USD |
-1.94
|
$31.23B 377.88M USD | $27.73K 335.51 USD | $186.25 2.25 USD | $193.9 2.35 USD | $31.23B 377.88M USD | 30.45 | $6.14 0.07 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.45 8.22 USD |
-0.95
|
$31.08B 376.06M USD | $3.66K 44.24 USD | $672.05 8.13 USD | $699.8 8.47 USD | $31.08B 376.06M USD | 28.29 | $24.01 0.29 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,180.7 14.28 USD |
-1.06
|
$31.08B 376.04M USD | $1.72K 20.85 USD | $1,171.85 14.18 USD | $1,224.95 14.82 USD | $31.08B 376.04M USD | 19.24 | $61.34 0.74 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $140.35 1.7 USD |
-0.81
|
$31.05B 375.62M USD | $561 6.79 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.05B 375.62M USD | 4.13 | $33.97 0.41 USD | |
| Pennar Industries Limited PENIND.BO | $229.9 2.78 USD |
-1.58
|
$31.02B 375.34M USD | $40.99K 495.87 USD | $229.3 2.77 USD | $235.5 2.85 USD | $31.02B 375.34M USD | 26.03 | $8.83 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $366.3 4.43 USD |
-0.35
|
$30.94B 374.38M USD | $23.06K 278.94 USD | $363.95 4.4 USD | $375.95 4.55 USD | $30.94B 374.38M USD | 0 | -$0.48 -0.005 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $699.8 8.47 USD |
+0.23
|
$30.82B 372.88M USD | $6.68K 80.77 USD | $692.05 8.37 USD | $715.95 8.66 USD | $30.82B 372.88M USD | 48.90 | $14.31 0.17 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,278.1 39.66 USD |
+1.78
|
$30.64B 370.73M USD | $2.59K 31.37 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.64B 370.73M USD | 21.88 | $149.77 1.81 USD | |
| Fineotex Chemical Limited FCL.BO | $267.3 3.23 USD |
-1.53
|
$30.63B 370.52M USD | $75.34K 911.46 USD | $265.8 3.22 USD | $279.9 3.39 USD | $30.63B 370.52M USD | 28.04 | $9.53 0.12 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $496.35 6.01 USD |
-0.67
|
$30.59B 370.06M USD | $4.06K 49.16 USD | $483.9 5.85 USD | $498.2 6.03 USD | $30.59B 370.06M USD | 21.17 | $23.44 0.28 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $919.1 11.12 USD |
+0.5
|
$30.41B 367.91M USD | $1.22K 14.78 USD | $910.95 11.02 USD | $938.1 11.35 USD | $30.41B 367.91M USD | 0 | -$14.82 -0.1 USD | |
| PSP Projects Limited PSPPROJECT.BO | $767.1 9.28 USD |
+5.08
|
$30.41B 367.9M USD | $70.93K 858.11 USD | $736.8 8.91 USD | $774.9 9.38 USD | $30.41B 367.9M USD | 53.60 | $14.31 0.17 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $195.8 2.37 USD |
-1.58
|
$30.39B 367.68M USD | $16.24K 196.51 USD | $195.2 2.36 USD | $199.45 2.41 USD | $30.39B 367.68M USD | 14.01 | $13.97 0.17 USD | |
| NITCO Limited NITCO.BO | $132.4 1.6 USD |
-1.52
|
$30.28B 366.37M USD | $7.1K 85.87 USD | $128.05 1.55 USD | $135.8 1.64 USD | $30.28B 366.37M USD | 0 | -$74.59 -0.9 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $586 7.09 USD |
-0.17
|
$30.01B 363.05M USD | $1.85K 22.42 USD | $579 7 USD | $603.55 7.3 USD | $30.01B 363.05M USD | 15.74 | $37.22 0.45 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.1 3.5 USD |
+0.57
|
$29.6B 358.12M USD | $30.51K 369.07 USD | $284.75 3.45 USD | $297.25 3.6 USD | $29.6B 358.12M USD | 0 | -$4.51 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433 5.24 USD |
-2.15
|
$29.56B 357.61M USD | $24.26K 293.53 USD | $427.5 5.17 USD | $449.7 5.44 USD | $29.56B 357.61M USD | 63.11 | $6.86 0.08 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $531 6.42 USD |
-2.04
|
$29.54B 357.39M USD | $26.72K 323.22 USD | $522.9 6.33 USD | $556.1 6.73 USD | $29.54B 357.39M USD | 18.24 | $29.11 0.35 USD | |
| BF Utilities Limited BFUTILITIE.BO | $784.1 9.49 USD |
+0.75
|
$29.54B 357.33M USD | $4.7K 56.83 USD | $774.7 9.37 USD | $805.6 9.75 USD | $29.54B 357.33M USD | 19.95 | $39.3 0.48 USD | |
| Hubtown Limited HUBTOWN.BO | $217.35 2.63 USD |
+1.49
|
$29.47B 356.57M USD | $82.86K 1K USD | $212 2.56 USD | $220.8 2.67 USD | $29.47B 356.57M USD | 51.26 | $4.24 0.05 USD | |
| Foseco India Limited FOSECOIND.BO | $4,607.65 55.74 USD |
-1.74
|
$29.43B 356.01M USD | $170 2.06 USD | $4,576 55.36 USD | $4,997 60.46 USD | $29.43B 356.01M USD | 37.36 | $123.33 1.49 USD | |
| La Opala RG Limited LAOPALA.BO | $265 3.21 USD |
+2.12
|
$29.42B 355.87M USD | $5.2K 62.94 USD | $257 3.11 USD | $267 3.23 USD | $29.42B 355.87M USD | 30.49 | $8.69 0.11 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.3 1.38 USD |
-1.51
|
$29.35B 355.09M USD | $13.85K 167.54 USD | $113.9 1.38 USD | $117.3 1.42 USD | $29.35B 355.09M USD | 9.44 | $12.1 0.15 USD | |
| TCI Express Limited TCIEXP.BO | $760.75 9.2 USD |
-2.77
|
$29.2B 353.24M USD | $1.28K 15.45 USD | $754.1 9.12 USD | $781.5 9.45 USD | $29.2B 353.24M USD | 34.11 | $22.3 0.27 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,833 58.47 USD |
-1.68
|
$29B 350.83M USD | $880 10.65 USD | $4,800 58.07 USD | $4,923.55 59.57 USD | $29B 350.83M USD | 0 | -$66.84 -0.8 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||