Ergebnisseite 9 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $221.7 2.68 USD |
-0.07
|
$36.82B 445.41M USD | $30.96K 374.6 USD | $219.05 2.65 USD | $225 2.72 USD | $36.82B 445.41M USD | 26.58 | $8.34 0.1 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,345.15 16.27 USD |
-0.15
|
$36.63B 443.2M USD | $1.32K 15.92 USD | $1,327.15 16.06 USD | $1,369.55 16.57 USD | $36.63B 443.2M USD | 25.60 | $52.54 0.64 USD | |
| NACL Industries Limited NACLIND.BO | $181.15 2.19 USD |
+4.98
|
$36.45B 440.96M USD | $956.82K 11.58K USD | $173.15 2.09 USD | $181.15 2.19 USD | $36.45B 440.96M USD | 0 | -$2.55 -0.03 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,005.95 48.47 USD |
+0.57
|
$36.37B 440.05M USD | $1.23K 14.91 USD | $3,939.3 47.66 USD | $4,064.95 49.18 USD | $36.37B 440.05M USD | 26.88 | $148.98 1.8 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | $145 1.75 USD |
+0.52
|
$36.23B 438.37M USD | $73.5K 889.28 USD | $141.25 1.71 USD | $145.6 1.76 USD | $36.23B 438.37M USD | 315.21 | $0.46 0.005 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,177.95 26.35 USD |
-0.15
|
$36.02B 435.8M USD | $1.38K 16.7 USD | $2,161.45 26.15 USD | $2,224.4 26.91 USD | $36.02B 435.8M USD | 45.59 | $47.77 0.58 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Dhani Services Limited DHANI.BO | $61.64 0.75 USD |
-4.42
|
$35.9B 434.36M USD | $365.41K 4.42K USD | $60.9 0.74 USD | $63.69 0.77 USD | $35.9B 434.36M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $642.65 7.77 USD |
+0.48
|
$35.75B 432.52M USD | $32.48K 392.93 USD | $634.05 7.67 USD | $653.95 7.91 USD | $35.75B 432.52M USD | 12.45 | $51.61 0.62 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.6 7.31 USD |
+0.94
|
$35.74B 432.34M USD | $14K 169.32 USD | $601.5 7.28 USD | $622 7.53 USD | $35.74B 432.34M USD | 16.79 | $36 0.44 USD | |
| CARE Ratings Limited CARERATING.BO | $1,177.95 14.25 USD |
+1.08
|
$35.26B 426.57M USD | $2.04K 24.68 USD | $1,150.1 13.91 USD | $1,183.55 14.32 USD | $35.26B 426.57M USD | 29.81 | $39.51 0.48 USD | |
| KDDL Limited KDDL.BO | $2,865.55 34.67 USD |
+2.81
|
$35.24B 426.4M USD | $1.66K 20.11 USD | $2,783.8 33.68 USD | $2,883.85 34.89 USD | $35.24B 426.4M USD | 35.82 | $79.99 0.97 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $136.75 1.65 USD |
-0.55
|
$34.77B 420.69M USD | $6.37K 77.02 USD | $134.3 1.62 USD | $139.3 1.69 USD | $34.77B 420.69M USD | 40.94 | $3.34 0.04 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $342.65 4.15 USD |
+0.34
|
$34.36B 415.7M USD | $4.16K 50.27 USD | $335 4.05 USD | $346.45 4.19 USD | $34.36B 415.7M USD | 41.99 | $8.16 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $741.75 8.97 USD |
-0.48
|
$34.18B 413.51M USD | $12.83K 155.22 USD | $736 8.9 USD | $754.9 9.13 USD | $34.18B 413.51M USD | 0 | -$7.83 -0.09 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $859.8 10.4 USD |
+2.5
|
$33.84B 409.42M USD | $4.51K 54.53 USD | $847.45 10.25 USD | $879.5 10.64 USD | $33.84B 409.42M USD | 23.94 | $35.9 0.43 USD | |
| Bharat Bijlee Limited BBL.BO | $2,962.5 35.84 USD |
-1.36
|
$33.49B 405.12M USD | $3.25K 39.34 USD | $2,941 35.58 USD | $3,020 36.54 USD | $33.49B 405.12M USD | 50.58 | $58.56 0.71 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $736.45 8.91 USD |
+0.15
|
$33.41B 404.24M USD | $4.58K 55.35 USD | $728 8.81 USD | $750 9.07 USD | $33.41B 404.24M USD | 17.32 | $42.5 0.51 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,203.2 38.75 USD |
+0.33
|
$33.35B 403.54M USD | $354 4.28 USD | $3,185.1 38.53 USD | $3,257.55 39.41 USD | $33.35B 403.54M USD | 20.39 | $157.08 1.9 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.9 5.82 USD |
+6.39
|
$33.28B 402.6M USD | $19.96K 241.53 USD | $449.95 5.44 USD | $485.75 5.88 USD | $33.28B 402.6M USD | 12.81 | $37.52 0.45 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $615.9 7.45 USD |
-0.14
|
$33.23B 402.03M USD | $2.07K 25.01 USD | $612.1 7.41 USD | $621.1 7.51 USD | $33.23B 402.03M USD | 7.95 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $759.7 9.19 USD |
-0.31
|
$33.16B 401.22M USD | $2.73K 33.03 USD | $751.55 9.09 USD | $766.45 9.27 USD | $33.16B 401.22M USD | 13.82 | $54.94 0.66 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $192.6 2.33 USD |
+1.58
|
$32.94B 398.46M USD | $44.93K 543.63 USD | $188.4 2.28 USD | $196 2.37 USD | $32.94B 398.46M USD | 12.44 | $15.47 0.19 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $404.15 4.89 USD |
+1.37
|
$32.71B 395.76M USD | $16.09K 194.67 USD | $400 4.84 USD | $411.15 4.97 USD | $32.71B 395.76M USD | 12.03 | $33.57 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $358.25 4.33 USD |
+0.69
|
$32.7B 395.59M USD | $13.78K 166.72 USD | $345.45 4.18 USD | $360 4.36 USD | $32.7B 395.59M USD | 21.55 | $16.62 0.2 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $292 3.53 USD |
+1.23
|
$32.68B 395.38M USD | $3.05K 36.92 USD | $287.7 3.48 USD | $292.95 3.54 USD | $32.68B 395.38M USD | 24.57 | $11.88 0.14 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $207.85 2.51 USD |
-0.91
|
$32.59B 394.25M USD | $14.6K 176.58 USD | $206.1 2.49 USD | $212.4 2.57 USD | $32.59B 394.25M USD | 0 | -$7.01 -0.08 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.2 0.4 USD |
+3.46
|
$32.24B 390.02M USD | $19.25K 232.83 USD | $32 0.39 USD | $33.75 0.41 USD | $32.24B 390.02M USD | 255.38 | $0.13 0.001 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $292.25 3.54 USD |
+5.37
|
$31.85B 385.27M USD | $16.77K 202.93 USD | $273.3 3.31 USD | $295.45 3.57 USD | $31.85B 385.27M USD | 60.50 | $4.83 0.06 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $376 4.55 USD |
+1.32
|
$31.81B 384.86M USD | $47.96K 580.22 USD | $372.3 4.5 USD | $383 4.63 USD | $31.81B 384.86M USD | 15.51 | $24.23 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $691.75 8.37 USD |
-0.32
|
$31.64B 382.83M USD | $1.65K 19.96 USD | $688.7 8.33 USD | $699.2 8.46 USD | $31.64B 382.83M USD | 46.36 | $14.92 0.18 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $167.65 2.03 USD |
-0.74
|
$31.5B 381.16M USD | $43.99K 532.18 USD | $166 2.01 USD | $169.5 2.05 USD | $31.5B 381.16M USD | 0 | -$12.48 -0.1 USD | |
| Marsons Limited MARSONS.BO | $182.9 2.21 USD |
+0.08
|
$31.48B 380.82M USD | $210.4K 2.55K USD | $180.1 2.18 USD | $187 2.26 USD | $31.48B 380.82M USD | 161.85 | $1.13 0.01 USD | |
| NOCIL Limited NOCIL.BO | $188.25 2.28 USD |
+2.59
|
$31.44B 380.4M USD | $34.23K 414.07 USD | $184.1 2.23 USD | $189.65 2.29 USD | $31.44B 380.4M USD | 25.50 | $7.38 0.09 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,628.7 43.9 USD |
-1.82
|
$31.36B 379.45M USD | $256 3.1 USD | $3,625.25 43.86 USD | $3,738.1 45.22 USD | $31.36B 379.45M USD | 30.39 | $119.38 1.44 USD | |
| IRB InvIT Fund IRBINVIT.BO | $53.89 0.65 USD |
+0.02
|
$31.28B 378.47M USD | $39.86K 482.18 USD | $53.5 0.65 USD | $54 0.65 USD | $31.28B 378.47M USD | 8.38 | $6.43 0.08 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.1 1.71 USD |
-0.28
|
$31.21B 377.63M USD | $8.93K 108.06 USD | $140 1.69 USD | $144.4 1.75 USD | $31.21B 377.63M USD | 3.99 | $35.28 0.43 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,056.2 12.78 USD |
+2.4
|
$30.88B 373.64M USD | $2.19K 26.53 USD | $1,039.95 12.58 USD | $1,064.35 12.88 USD | $30.88B 373.64M USD | 176.62 | $5.98 0.07 USD | |
| Avantel Limited AVANTEL.BO | $125.55 1.52 USD |
+0.92
|
$30.73B 371.74M USD | $245.45K 2.97K USD | $123.55 1.49 USD | $127.6 1.54 USD | $30.73B 371.74M USD | 49.23 | $2.55 0.03 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,832.45 22.17 USD |
+0.01
|
$30.72B 371.62M USD | $1.02K 12.29 USD | $1,815 21.96 USD | $1,845 22.32 USD | $30.72B 371.62M USD | 30.12 | $60.83 0.74 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $76.86 0.93 USD |
+1.63
|
$30.67B 371M USD | $70.61K 854.22 USD | $76.17 0.92 USD | $77.38 0.94 USD | $30.67B 371M USD | 16.63 | $4.62 0.06 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $498.05 6.03 USD |
+5
|
$30.51B 369.07M USD | $10.86K 131.39 USD | $476 5.76 USD | $498.05 6.03 USD | $30.51B 369.07M USD | 0 | -$1.28 -0.01 USD | |
| Steel Strips Wheels Limited SSWL.BO | $193.45 2.34 USD |
-1.4
|
$30.36B 367.28M USD | $3.88K 46.93 USD | $191.45 2.32 USD | $196.7 2.38 USD | $30.36B 367.28M USD | 4.67 | $41.4 0.5 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,269.9 15.36 USD |
+1.47
|
$30.32B 366.78M USD | $7.21K 87.25 USD | $1,249 15.11 USD | $1,294.15 15.66 USD | $30.32B 366.78M USD | 0 | -$4.26 -0.05 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.5 2.04 USD |
-0.53
|
$30.18B 365.07M USD | $42.09K 509.27 USD | $166.65 2.02 USD | $171.9 2.08 USD | $30.18B 365.07M USD | 8.53 | $19.74 0.24 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $453.2 5.48 USD |
+2.59
|
$29.93B 362.14M USD | $5.98K 72.35 USD | $441.05 5.34 USD | $456.3 5.52 USD | $29.93B 362.14M USD | 7.73 | $58.58 0.71 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,973.7 60.17 USD |
+1.98
|
$29.84B 361.04M USD | $630 7.62 USD | $4,898.95 59.27 USD | $5,000.9 60.5 USD | $29.84B 361.04M USD | 637.65 | $7.8 0.09 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,751.9 21.2 USD |
+1.35
|
$29.69B 359.22M USD | $2.57K 31.08 USD | $1,725 20.87 USD | $1,764.75 21.35 USD | $29.69B 359.22M USD | 22.87 | $76.57 0.93 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.79 0.4 USD |
-0.24
|
$29.58B 357.87M USD | $283.41K 3.43K USD | $32.51 0.39 USD | $33.28 0.4 USD | $29.58B 357.87M USD | 13.60 | $2.41 0.03 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,949.2 35.68 USD |
+1.5
|
$29.42B 355.91M USD | $7.91K 95.67 USD | $2,902.7 35.12 USD | $2,994 36.22 USD | $29.42B 355.91M USD | 37.73 | $78.16 0.95 USD | |
| Pokarna Limited POKARNA.BO | $947.6 11.46 USD |
+4.04
|
$29.38B 355.44M USD | $22.72K 274.9 USD | $927.85 11.23 USD | $984 11.9 USD | $29.38B 355.44M USD | 20.28 | $46.72 0.57 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $436.35 5.28 USD |
+2.44
|
$29.37B 355.36M USD | $2.34K 28.31 USD | $419.05 5.07 USD | $437.8 5.3 USD | $29.37B 355.36M USD | 24.75 | $17.63 0.21 USD | |
| BF Utilities Limited BFUTILITIE.BO | $776.65 9.4 USD |
+3.18
|
$29.25B 353.93M USD | $53.16K 643.15 USD | $758.4 9.18 USD | $814.85 9.86 USD | $29.25B 353.93M USD | 19.72 | $39.37 0.48 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $667.9 8.08 USD |
-1.48
|
$29.24B 353.82M USD | $1.61K 19.42 USD | $663.65 8.03 USD | $698.8 8.45 USD | $29.24B 353.82M USD | 10.83 | $61.62 0.75 USD | |
| S.J.S. Enterprises Limited SJS.BO | $929.15 11.24 USD |
+1.29
|
$29.11B 352.14M USD | $3.88K 46.91 USD | $916 11.08 USD | $934.75 11.31 USD | $29.11B 352.14M USD | 26.65 | $34.86 0.42 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $235 2.84 USD |
-1.41
|
$28.82B 348.64M USD | $9.2K 111.27 USD | $231.55 2.8 USD | $240.05 2.9 USD | $28.82B 348.64M USD | 35.98 | $6.53 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $259.25 3.14 USD |
-0.9
|
$28.66B 346.77M USD | $28.85K 348.98 USD | $257.7 3.12 USD | $265.6 3.21 USD | $28.66B 346.77M USD | 38.86 | $6.67 0.08 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $29.05 0.35 USD |
+1.54
|
$28.55B 345.41M USD | $509.57K 6.16K USD | $28.66 0.35 USD | $29.83 0.36 USD | $28.55B 345.41M USD | 67.55 | $0.43 0.005 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $460.8 5.57 USD |
+0.51
|
$28.4B 343.56M USD | $1.64K 19.8 USD | $458.1 5.54 USD | $473.6 5.73 USD | $28.4B 343.56M USD | 18.58 | $24.8 0.3 USD | |
| HPL Electric & Power Limited HPL.BO | $441 5.34 USD |
+0.3
|
$28.37B 343.26M USD | $6.77K 81.85 USD | $432.2 5.23 USD | $445.8 5.39 USD | $28.37B 343.26M USD | 40.27 | $10.95 0.13 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $18.38 0.22 USD |
-0.76
|
$28.34B 342.87M USD | $33.21K 401.83 USD | $18.21 0.22 USD | $18.94 0.23 USD | $28.34B 342.87M USD | 153.16 | $0.12 0.001 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187.15 2.26 USD |
+1.66
|
$28.31B 342.46M USD | $72.9K 881.99 USD | $182 2.2 USD | $188.5 2.28 USD | $28.31B 342.46M USD | 13.63 | $13.73 0.17 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $854.9 10.34 USD |
+1.6
|
$28.29B 342.21M USD | $2.33K 28.24 USD | $835.25 10.11 USD | $857.5 10.37 USD | $28.29B 342.21M USD | 0 | -$44.5 -0.5 USD | |
| Hubtown Limited HUBTOWN.BO | $208.45 2.52 USD |
+1.71
|
$28.27B 341.97M USD | $5.56K 67.21 USD | $205.4 2.48 USD | $210.85 2.55 USD | $28.27B 341.97M USD | 0 | -$7.44 -0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $450.5 5.45 USD |
-1.25
|
$28.25B 341.74M USD | $30.58K 369.91 USD | $446 5.4 USD | $457.9 5.54 USD | $28.25B 341.74M USD | 29.65 | $15.19 0.18 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $607.3 7.35 USD |
-0.43
|
$27.88B 337.28M USD | $1.84K 22.29 USD | $600.35 7.26 USD | $614.05 7.43 USD | $27.88B 337.28M USD | 80.33 | $7.56 0.09 USD | |
| Prime Focus Limited PFOCUS.BO | $92.81 1.12 USD |
+0.06
|
$27.84B 336.84M USD | $2.11K 25.48 USD | $90.55 1.1 USD | $93.49 1.13 USD | $27.84B 336.84M USD | 0 | -$9.58 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $271.8 3.29 USD |
+0.78
|
$27.83B 336.69M USD | $12.95K 156.65 USD | $265.25 3.21 USD | $273.55 3.31 USD | $27.83B 336.69M USD | 0 | -$5.12 -0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $134.5 1.63 USD |
+1.39
|
$27.78B 336.08M USD | $79.56K 962.51 USD | $132 1.6 USD | $135.5 1.64 USD | $27.78B 336.08M USD | 5.09 | $26.38 0.32 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $111.6 1.35 USD |
+0.9
|
$27.77B 336M USD | $64.92K 785.36 USD | $110.65 1.34 USD | $113.95 1.38 USD | $27.77B 336M USD | 15.32 | $7.28 0.09 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Suven Life Sciences Limited SUVEN.BO | $126.95 1.54 USD |
-0.35
|
$27.68B 334.94M USD | $12.05K 145.81 USD | $125.5 1.52 USD | $128.55 1.56 USD | $27.68B 334.94M USD | 0 | -$6.57 -0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $240.4 2.91 USD |
+0.9
|
$27.54B 333.23M USD | $9.51K 114.99 USD | $238.05 2.88 USD | $243.8 2.95 USD | $27.54B 333.23M USD | 22.93 | $10.48 0.13 USD | |
| Sagar Cements Limited SAGCEM.BO | $210.6 2.55 USD |
+3.36
|
$27.53B 333.03M USD | $13.92K 168.36 USD | $209.25 2.53 USD | $217.95 2.64 USD | $27.53B 333.03M USD | 0 | -$9.43 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $198.7 2.4 USD |
-1.51
|
$27.5B 332.76M USD | $42.65K 515.99 USD | $197 2.38 USD | $204.6 2.48 USD | $27.5B 332.76M USD | 473.09 | $0.42 0.005 USD | |
| K.P. Energy Limited KPEL.BO | $411.6 4.98 USD |
-1.7
|
$27.45B 332.09M USD | $54.39K 658.08 USD | $407 4.92 USD | $423.45 5.12 USD | $27.45B 332.09M USD | 28.90 | $14.24 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $270.05 3.27 USD |
+0.02
|
$27.15B 328.43M USD | $3.36K 40.66 USD | $267.95 3.24 USD | $274.35 3.32 USD | $27.15B 328.43M USD | 188.84 | $1.43 0.02 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,548.3 18.73 USD |
+5
|
$27B 326.7M USD | $50.47K 610.55 USD | $1,460.1 17.66 USD | $1,548.3 18.73 USD | $27B 326.7M USD | 48.61 | $31.85 0.39 USD | |
| ADF Foods Limited ADFFOODS.BO | $245 2.96 USD |
+5.6
|
$26.92B 325.65M USD | $28.36K 343.07 USD | $233 2.82 USD | $249.55 3.02 USD | $26.92B 325.65M USD | 34.17 | $7.17 0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $674.65 8.16 USD |
+0.07
|
$26.91B 325.54M USD | $5.36K 64.82 USD | $669 8.09 USD | $683.95 8.27 USD | $26.91B 325.54M USD | 51.07 | $13.21 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.75 3.84 USD |
+2.45
|
$26.84B 324.76M USD | $9.74K 117.81 USD | $309.55 3.75 USD | $324.25 3.92 USD | $26.84B 324.76M USD | 0 | -$0.99 -0.01 USD | |
| The KCP Limited KCP.BO | $208.2 2.52 USD |
+0.36
|
$26.84B 324.74M USD | $13.32K 161.15 USD | $206.05 2.49 USD | $209.8 2.54 USD | $26.84B 324.74M USD | 16.26 | $12.8 0.15 USD | |
| Alembic Limited ALEMBICLTD.BO | $104.1 1.26 USD |
+0.27
|
$26.73B 323.4M USD | $47.58K 575.69 USD | $103.72 1.25 USD | $105.55 1.28 USD | $26.73B 323.4M USD | 8.50 | $12.24 0.15 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $128.4 1.55 USD |
-1.31
|
$26.44B 319.85M USD | $103.85K 1.26K USD | $127.4 1.54 USD | $132.9 1.61 USD | $26.44B 319.85M USD | 24.88 | $5.16 0.06 USD | |
| Savita Oil Technologies Limited SOTL.BO | $384 4.65 USD |
+1.43
|
$26.33B 318.52M USD | $2.26K 27.28 USD | $380.7 4.61 USD | $386.15 4.67 USD | $26.33B 318.52M USD | 23.04 | $16.66 0.2 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $904.15 10.94 USD |
+1.02
|
$26.32B 318.44M USD | $1.5K 18.1 USD | $890.05 10.77 USD | $911.45 11.03 USD | $26.32B 318.44M USD | 3.15 | $286.22 3.46 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $303.6 3.67 USD |
+6.73
|
$26.28B 318M USD | $187.94K 2.27K USD | $278.5 3.37 USD | $305 3.69 USD | $26.28B 318M USD | 17.46 | $17.38 0.21 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $146.55 1.77 USD |
+1.14
|
$26.17B 316.66M USD | $5.84K 70.69 USD | $144.45 1.75 USD | $148.25 1.79 USD | $26.17B 316.66M USD | 66.91 | $2.19 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $809.2 9.79 USD |
+0.85
|
$26.13B 316.12M USD | $4.77K 57.68 USD | $795.8 9.63 USD | $825.5 9.99 USD | $26.13B 316.12M USD | 35.38 | $22.87 0.28 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $509 6.16 USD |
+5.58
|
$26.06B 315.34M USD | $2.81K 34 USD | $480.1 5.81 USD | $521 6.3 USD | $26.06B 315.34M USD | 14.82 | $34.33 0.42 USD | |
| Seamec Limited SEAMECLTD.BO | $1,020.2 12.34 USD |
<0.01
|
$25.94B 313.81M USD | $153 1.85 USD | $1,006 12.17 USD | $1,032.95 12.5 USD | $25.94B 313.81M USD | 26.38 | $38.67 0.47 USD | |
| TCI Express Limited TCIEXP.BO | $675.55 8.17 USD |
+3.78
|
$25.93B 313.68M USD | $4.17K 50.43 USD | $655 7.92 USD | $683.75 8.27 USD | $25.93B 313.68M USD | 26.47 | $25.52 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||