Ergebnisseite 7 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $287.6 3.48 USD |
-1.47
|
$79.49B 961.67M USD | $45.15K 546.22 USD | $285 3.45 USD | $294.5 3.56 USD | $79.49B 961.67M USD | 37.30 | $7.71 0.09 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $9,990.95 120.87 USD |
-1.01
|
$79.21B 958.25M USD | $328 3.97 USD | $9,956 120.45 USD | $10,200 123.4 USD | $79.21B 958.25M USD | 56.89 | $175.61 2.12 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $383.15 4.64 USD |
-0.88
|
$79.11B 957.09M USD | $7.37K 89.15 USD | $381.4 4.61 USD | $388.75 4.7 USD | $79.11B 957.09M USD | 47.89 | $8 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,141.1 13.81 USD |
-1.92
|
$78.36B 948.04M USD | $7.48K 90.53 USD | $1,139.95 13.79 USD | $1,165 14.09 USD | $78.36B 948.04M USD | 43.01 | $26.53 0.32 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,524.65 18.45 USD |
-2.8
|
$77.97B 943.36M USD | $36.83K 445.58 USD | $1,518 18.37 USD | $1,601.85 19.38 USD | $77.97B 943.36M USD | 25.44 | $59.92 0.72 USD | |
| Just Dial Limited JUSTDIAL.BO | $916.8 11.09 USD |
+4.28
|
$77.97B 943.27M USD | $13.09K 158.37 USD | $880.9 10.66 USD | $921.45 11.15 USD | $77.97B 943.27M USD | 14.38 | $63.74 0.77 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $470.1 5.69 USD |
+2.93
|
$77.39B 936.25M USD | $31.21K 377.59 USD | $456 5.52 USD | $471 5.7 USD | $77.39B 936.25M USD | 35.50 | $13.24 0.16 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,182.65 26.41 USD |
+0.44
|
$77.39B 936.23M USD | $983 11.89 USD | $2,173.5 26.3 USD | $2,217.95 26.83 USD | $77.39B 936.23M USD | 25.23 | $86.49 1.05 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $475.95 5.76 USD |
+6.93
|
$77.12B 933.03M USD | $73.06K 883.93 USD | $438.7 5.31 USD | $479.9 5.81 USD | $77.12B 933.03M USD | 16.07 | $29.6 0.36 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,845 46.52 USD |
+4.74
|
$76.9B 930.36M USD | $167 2.02 USD | $3,673 44.44 USD | $4,199 50.8 USD | $76.9B 930.36M USD | 551.64 | $6.97 0.08 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.2 1.01 USD |
+2.17
|
$76.6B 926.72M USD | $234.7K 2.84K USD | $80.97 0.98 USD | $83.69 1.01 USD | $76.6B 926.72M USD | 13.79 | $6.03 0.07 USD | |
| CMS Info Systems Limited CMSINFO.BO | $464.25 5.62 USD |
+0.95
|
$76.31B 923.18M USD | $14.24K 172.28 USD | $458.4 5.55 USD | $470.85 5.7 USD | $76.31B 923.18M USD | 21.02 | $22.08 0.27 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,162.65 14.07 USD |
+2.99
|
$75.45B 912.86M USD | $17.32K 209.54 USD | $1,129.05 13.66 USD | $1,190 14.4 USD | $75.45B 912.86M USD | 39.45 | $29.47 0.36 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,211.55 38.85 USD |
+10
|
$74.61B 902.68M USD | $93.05K 1.13K USD | $2,988.25 36.15 USD | $3,211.55 38.85 USD | $74.61B 902.68M USD | 23.96 | $134.01 1.62 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $186.95 2.26 USD |
+0.62
|
$74.5B 901.27M USD | $39.54K 478.4 USD | $185.5 2.24 USD | $188.5 2.28 USD | $74.5B 901.27M USD | 13.68 | $13.66 0.17 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,342.35 88.83 USD |
+0.64
|
$74.28B 898.7M USD | $3.81K 46.09 USD | $7,269.2 87.95 USD | $7,410 89.65 USD | $74.28B 898.7M USD | 23.08 | $318.09 3.85 USD | |
| Orient Cement Limited ORIENTCEM.BO | $358.95 4.34 USD |
-0.11
|
$73.75B 892.25M USD | $31.56K 381.78 USD | $353.8 4.28 USD | $359.55 4.35 USD | $73.75B 892.25M USD | 80.48 | $4.46 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $133.55 1.62 USD |
+0.45
|
$73.68B 891.38M USD | $92.45K 1.12K USD | $132.5 1.6 USD | $135.25 1.64 USD | $73.68B 891.38M USD | 27.82 | $4.8 0.06 USD | |
| Religare Enterprises Limited RELIGARE.BO | $222.55 2.69 USD |
+0.93
|
$73.59B 890.28M USD | $33.99K 411.19 USD | $220.95 2.67 USD | $225 2.72 USD | $73.59B 890.28M USD | 48.48 | $4.59 0.06 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,686.9 68.8 USD |
+0.31
|
$73.34B 887.27M USD | $932 11.28 USD | $5,632.85 68.15 USD | $5,721.55 69.22 USD | $73.34B 887.27M USD | 31.24 | $181.99 2.2 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,117.8 13.52 USD |
+2.66
|
$72.85B 881.34M USD | $10.22K 123.61 USD | $1,072.05 12.97 USD | $1,122.4 13.58 USD | $72.85B 881.34M USD | 13.28 | $84.16 1.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $495.6 6 USD |
+0.99
|
$72.82B 881.05M USD | $10.99K 132.97 USD | $491.4 5.95 USD | $500.25 6.05 USD | $72.82B 881.05M USD | 14.14 | $35.04 0.42 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,534.85 18.57 USD |
-0.7
|
$72.81B 880.88M USD | $7.23K 87.48 USD | $1,523.3 18.43 USD | $1,572 19.02 USD | $72.81B 880.88M USD | 68.95 | $22.26 0.27 USD | |
| Mastek Limited MASTEK.BO | $2,334.3 28.24 USD |
-0.1
|
$72.22B 873.78M USD | $24.84K 300.51 USD | $2,300.3 27.83 USD | $2,356.95 28.52 USD | $72.22B 873.78M USD | 18.74 | $124.54 1.51 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.85 2.31 USD |
+4.46
|
$72.13B 872.64M USD | $132K 1.6K USD | $182.55 2.21 USD | $192 2.32 USD | $72.13B 872.64M USD | 5.50 | $34.64 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,835.95 22.21 USD |
-1.61
|
$71.72B 867.66M USD | $3.35K 40.57 USD | $1,803.3 21.82 USD | $1,857.25 22.47 USD | $71.72B 867.66M USD | 47.07 | $39 0.47 USD | |
| ESAB India Limited ESABINDIA.BO | $4,627.85 55.99 USD |
-0.92
|
$71.24B 861.84M USD | $129 1.56 USD | $4,626 55.97 USD | $4,670 56.5 USD | $71.24B 861.84M USD | 41.28 | $112.1 1.36 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $78.02 0.94 USD |
-0.38
|
$71B 858.96M USD | $123.5K 1.49K USD | $77.94 0.94 USD | $79.5 0.96 USD | $71B 858.96M USD | 9.58 | $8.14 0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $746.7 9.03 USD |
-0.35
|
$70.9B 857.72M USD | $31.93K 386.26 USD | $735.15 8.89 USD | $763.9 9.24 USD | $70.9B 857.72M USD | 52.73 | $14.16 0.17 USD | |
| Sheela Foam Limited SFL.BO | $650.45 7.87 USD |
+0.07
|
$70.71B 855.45M USD | $7.3K 88.27 USD | $647.7 7.84 USD | $657.05 7.95 USD | $70.71B 855.45M USD | 50.54 | $12.87 0.16 USD | |
| Hindustan Foods Limited HNDFDS.BO | $598.75 7.24 USD |
+4.4
|
$70.35B 851.17M USD | $9.29K 112.37 USD | $566.5 6.85 USD | $609.05 7.37 USD | $70.35B 851.17M USD | 68.66 | $8.72 0.11 USD | |
| PNC Infratech Limited PNCINFRA.BO | $273.8 3.31 USD |
+0.64
|
$70.24B 849.79M USD | $31.98K 386.92 USD | $269.35 3.26 USD | $276.75 3.35 USD | $70.24B 849.79M USD | 6.18 | $44.26 0.54 USD | |
| FDC Limited FDC.BO | $430.6 5.21 USD |
+1.6
|
$70.11B 848.17M USD | $4.84K 58.52 USD | $420.45 5.09 USD | $432.45 5.23 USD | $70.11B 848.17M USD | 25.78 | $16.7 0.2 USD | |
| Welspun Enterprises Limited WELENT.BO | $511.9 6.19 USD |
+1.15
|
$69.98B 846.69M USD | $6.98K 84.47 USD | $503.75 6.09 USD | $514.7 6.23 USD | $69.98B 846.69M USD | 21.51 | $23.79 0.29 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $441.2 5.34 USD |
+0.5
|
$69.76B 843.96M USD | $1.3K 15.76 USD | $436.85 5.29 USD | $448.3 5.42 USD | $69.76B 843.96M USD | 0 | -$5.49 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.17 0.55 USD |
+3.32
|
$69.65B 842.67M USD | $241.9K 2.93K USD | $43.26 0.52 USD | $45.61 0.55 USD | $69.65B 842.67M USD | 0 | -$11.17 -0.1 USD | |
| Dodla Dairy Limited DODLA.BO | $1,152.45 13.94 USD |
-0.64
|
$69.52B 841.13M USD | $1.56K 18.83 USD | $1,144.35 13.84 USD | $1,157.1 14 USD | $69.52B 841.13M USD | 28.97 | $39.78 0.48 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $60.93 0.74 USD |
+4.56
|
$69.47B 840.49M USD | $556K 6.73K USD | $58.17 0.7 USD | $62.3 0.75 USD | $69.47B 840.49M USD | 22.31 | $2.73 0.03 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,121.9 13.57 USD |
-0.43
|
$69.47B 840.47M USD | $2.31K 27.94 USD | $1,119.5 13.54 USD | $1,135.05 13.73 USD | $69.47B 840.47M USD | 31.31 | $35.83 0.43 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $143.45 1.74 USD |
+1.38
|
$69.35B 839.01M USD | $71.94K 870.33 USD | $141.35 1.71 USD | $145.2 1.76 USD | $69.35B 839.01M USD | 19.81 | $7.24 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $69.13 0.84 USD |
-0.86
|
$69.31B 838.53M USD | $14.09K 170.44 USD | $68.5 0.83 USD | $73 0.88 USD | $69.31B 838.53M USD | 84.30 | $0.82 0.009 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $436.85 5.29 USD |
+1.25
|
$68.23B 825.46M USD | $55.15K 667.25 USD | $425.55 5.15 USD | $441.15 5.34 USD | $68.23B 825.46M USD | 45.41 | $9.62 0.12 USD | |
| Nesco Limited NESCO.BO | $967 11.7 USD |
-0.17
|
$68.13B 824.32M USD | $607 7.34 USD | $956 11.57 USD | $979.95 11.86 USD | $68.13B 824.32M USD | 17.39 | $55.6 0.67 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $134.55 1.63 USD |
+0.11
|
$67.73B 819.38M USD | $23.33K 282.22 USD | $134 1.62 USD | $136.55 1.65 USD | $67.73B 819.38M USD | 0 | -$1.3 -0.01 USD | |
| KRBL Limited KRBL.BO | $294.35 3.56 USD |
+0.5
|
$67.37B 815.11M USD | $21.55K 260.76 USD | $292.05 3.53 USD | $298.6 3.61 USD | $67.37B 815.11M USD | 15.43 | $19.07 0.23 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $600.3 7.26 USD |
-5.66
|
$67.29B 814.08M USD | $402.15K 4.87K USD | $572.7 6.93 USD | $648.85 7.85 USD | $67.29B 814.08M USD | 38.04 | $15.78 0.19 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $144.4 1.75 USD |
+3.7
|
$67.25B 813.64M USD | $39.87K 482.32 USD | $139.25 1.68 USD | $145.05 1.75 USD | $67.25B 813.64M USD | 27.34 | $5.28 0.06 USD | |
| Dilip Buildcon Limited DBL.BO | $459.55 5.56 USD |
+1.46
|
$67.22B 813.19M USD | $1.43K 17.24 USD | $455.1 5.51 USD | $461 5.58 USD | $67.22B 813.19M USD | 13.50 | $34.02 0.41 USD | |
| MOIL Limited MOIL.BO | $328.5 3.97 USD |
+3.81
|
$66.84B 808.71M USD | $80.59K 975.02 USD | $308 3.73 USD | $330.3 4 USD | $66.84B 808.71M USD | 18.70 | $17.56 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $432.75 5.24 USD |
+2.34
|
$66.12B 799.92M USD | $14.08K 170.3 USD | $423.2 5.12 USD | $437.45 5.29 USD | $66.12B 799.92M USD | 67.72 | $6.39 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $498.5 6.03 USD |
-1.02
|
$66.03B 798.91M USD | $24.35K 294.58 USD | $492.05 5.95 USD | $506.95 6.13 USD | $66.03B 798.91M USD | 0 | -$7.45 -0.09 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $280.5 3.39 USD |
+5.65
|
$65.5B 792.38M USD | $312.99K 3.79K USD | $263.4 3.19 USD | $284.7 3.44 USD | $65.5B 792.38M USD | 154.97 | $1.81 0.02 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $660.9 8 USD |
+0.92
|
$64.63B 781.92M USD | $5.16K 62.43 USD | $651.85 7.89 USD | $664.95 8.04 USD | $64.63B 781.92M USD | 70.53 | $9.37 0.11 USD | |
| Tanla Platforms Limited TANLA.BO | $480.1 5.81 USD |
-0.96
|
$64.48B 780.06M USD | $104.32K 1.26K USD | $478 5.78 USD | $497.75 6.02 USD | $64.48B 780.06M USD | 12.44 | $38.59 0.47 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| V-Mart Retail Limited VMART.BO | $3,247.25 39.29 USD |
+0.09
|
$64.29B 777.85M USD | $382 4.62 USD | $3,208 38.81 USD | $3,283.9 39.73 USD | $64.29B 777.85M USD | 0 | -$6.16 -0.07 USD | |
| KNR Constructions Limited KNRCON.BO | $228.3 2.76 USD |
-1.81
|
$64.21B 776.79M USD | $82.34K 996.19 USD | $227.6 2.75 USD | $234 2.83 USD | $64.21B 776.79M USD | 5.28 | $43.22 0.52 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $518.55 6.27 USD |
+1.53
|
$63.75B 771.21M USD | $43.3K 523.86 USD | $513.65 6.21 USD | $525.55 6.36 USD | $63.75B 771.21M USD | 28.27 | $18.34 0.22 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $552.4 6.68 USD |
+7.21
|
$63.71B 770.84M USD | $35.63K 431.1 USD | $509 6.16 USD | $556.05 6.73 USD | $63.71B 770.84M USD | 61.58 | $8.97 0.11 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $3,154.7 38.17 USD |
-1.16
|
$63.18B 764.34M USD | $2.36K 28.54 USD | $3,145 38.05 USD | $3,223.45 39 USD | $63.18B 764.34M USD | 81.01 | $38.94 0.47 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $101.84 1.23 USD |
+3.43
|
$62.96B 761.66M USD | $154.45K 1.87K USD | $98.89 1.2 USD | $102.1 1.24 USD | $62.96B 761.66M USD | 8.17 | $12.46 0.15 USD | |
| Black Box Limited BBOX.BO | $368.75 4.46 USD |
+0.59
|
$62.45B 755.5M USD | $23.93K 289.49 USD | $360.95 4.37 USD | $374.05 4.53 USD | $62.45B 755.5M USD | 33.52 | $11 0.13 USD | |
| EPL Limited EPL.BO | $194.25 2.35 USD |
+2.08
|
$62.07B 751M USD | $38.02K 459.98 USD | $189.75 2.3 USD | $196.95 2.38 USD | $62.07B 751M USD | 23.26 | $8.35 0.1 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,040.5 12.59 USD |
+1.33
|
$62.01B 750.25M USD | $5.19K 62.74 USD | $1,018 12.32 USD | $1,049.8 12.7 USD | $62.01B 750.25M USD | 75.61 | $13.76 0.17 USD | |
| Route Mobile Limited ROUTE.BO | $982.05 11.88 USD |
+0.11
|
$61.83B 748.07M USD | $9.8K 118.5 USD | $971.8 11.76 USD | $994.65 12.03 USD | $61.83B 748.07M USD | 17.59 | $55.82 0.68 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $305.8 3.7 USD |
+0.77
|
$61.66B 746.01M USD | $9.1K 110.03 USD | $303.45 3.67 USD | $308.2 3.73 USD | $61.66B 746.01M USD | 44.97 | $6.8 0.08 USD | |
| Strides Pharma Science Limited STAR.BO | $666.3 8.06 USD |
+7.63
|
$61.44B 743.35M USD | $22.37K 270.66 USD | $628.75 7.61 USD | $668.2 8.08 USD | $61.44B 743.35M USD | 17.84 | $37.33 0.45 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,599.25 67.74 USD |
+0.23
|
$61.27B 741.25M USD | $3.55K 42.95 USD | $5,549.95 67.15 USD | $5,640 68.23 USD | $61.27B 741.25M USD | 29.65 | $188.82 2.28 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,752.85 21.21 USD |
+0.02
|
$60.63B 733.52M USD | $3.97K 48.03 USD | $1,725.25 20.87 USD | $1,770 21.41 USD | $60.63B 733.52M USD | 87.73 | $19.98 0.24 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $904.5 10.94 USD |
-0.17
|
$60.59B 733.04M USD | $4.49K 54.37 USD | $896.75 10.85 USD | $909.9 11.01 USD | $60.59B 733.04M USD | 19.01 | $47.57 0.58 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $744.5 9.01 USD |
+1.58
|
$59.92B 724.93M USD | $39.06K 472.61 USD | $733.65 8.88 USD | $760.3 9.2 USD | $59.92B 724.93M USD | 34.30 | $21.7 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.1 0.52 USD |
+1.1
|
$59.52B 720.05M USD | $299.6K 3.62K USD | $42.13 0.51 USD | $44.1 0.53 USD | $59.52B 720.05M USD | 16.51 | $2.61 0.03 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,314.3 15.9 USD |
+0.79
|
$59.25B 716.78M USD | $2.75K 33.23 USD | $1,302.45 15.76 USD | $1,347 16.3 USD | $59.25B 716.78M USD | 21.26 | $61.81 0.75 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $156.85 1.9 USD |
+2.58
|
$58.91B 712.67M USD | $52.62K 636.55 USD | $153 1.85 USD | $158.95 1.92 USD | $58.91B 712.67M USD | 22.12 | $7.09 0.09 USD | |
| GHCL Limited GHCL.BO | $614.6 7.44 USD |
+0.65
|
$58.85B 712M USD | $5.98K 72.32 USD | $609.95 7.38 USD | $625 7.56 USD | $58.85B 712M USD | 9.78 | $62.84 0.76 USD | |
| Indo Count Industries Limited ICIL.BO | $295.05 3.57 USD |
+6.08
|
$58.44B 706.98M USD | $68.61K 830.1 USD | $280.05 3.39 USD | $300.95 3.64 USD | $58.44B 706.98M USD | 17.89 | $16.49 0.2 USD | |
| Gokaldas Exports Limited GOKEX.BO | $817.25 9.89 USD |
-2.48
|
$58.41B 706.62M USD | $6.58K 79.63 USD | $813.4 9.84 USD | $845.15 10.22 USD | $58.41B 706.62M USD | 38.54 | $21.2 0.26 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,183.35 14.32 USD |
+1.17
|
$58.34B 705.87M USD | $4.12K 49.89 USD | $1,178.05 14.25 USD | $1,222.95 14.8 USD | $58.34B 705.87M USD | 16.61 | $71.23 0.86 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,380.15 16.7 USD |
+5
|
$58.25B 704.74M USD | $15.19K 183.76 USD | $1,363 16.49 USD | $1,380.15 16.7 USD | $58.25B 704.74M USD | 125.01 | $11.04 0.13 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,047.6 24.77 USD |
-0.17
|
$57.99B 701.58M USD | $12.46K 150.71 USD | $2,027 24.52 USD | $2,116.35 25.6 USD | $57.99B 701.58M USD | 50.16 | $40.82 0.49 USD | |
| Sunteck Realty Limited SUNTECK.BO | $395.25 4.78 USD |
+0.37
|
$57.9B 700.49M USD | $2.99K 36.19 USD | $390.7 4.73 USD | $397.45 4.81 USD | $57.9B 700.49M USD | 28.27 | $13.98 0.17 USD | |
| Refex Industries Limited REFEX.BO | $446.55 5.4 USD |
+4.75
|
$57.69B 697.91M USD | $144.91K 1.75K USD | $426.5 5.16 USD | $447.6 5.42 USD | $57.69B 697.91M USD | 38.10 | $11.72 0.14 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $124.85 1.51 USD |
+3.96
|
$57.27B 692.81M USD | $93.61K 1.13K USD | $117.8 1.43 USD | $128 1.55 USD | $57.27B 692.81M USD | 18.55 | $6.73 0.08 USD | |
| Aditya Vision Limited AVL.BO | $444.15 5.37 USD |
-0.29
|
$57.15B 691.37M USD | $3K 36.27 USD | $440.5 5.33 USD | $447.3 5.41 USD | $57.15B 691.37M USD | 58.98 | $7.53 0.09 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $519.2 6.28 USD |
+0.35
|
$57.14B 691.33M USD | $491 5.94 USD | $514.6 6.23 USD | $525 6.35 USD | $57.14B 691.33M USD | 179.03 | $2.9 0.04 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.65 2.33 USD |
+0.52
|
$56.88B 688.18M USD | $53.68K 649.45 USD | $191.35 2.32 USD | $195.45 2.36 USD | $56.88B 688.18M USD | 148.19 | $1.3 0.02 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $599 7.25 USD |
+0.34
|
$56.51B 683.67M USD | $62.09K 751.14 USD | $595.15 7.2 USD | $608.9 7.37 USD | $56.51B 683.67M USD | 53.38 | $11.22 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140.5 1.7 USD |
+1.66
|
$56.13B 679.02M USD | $60.55K 732.52 USD | $137.9 1.67 USD | $142.15 1.72 USD | $56.13B 679.02M USD | 21.78 | $6.45 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $330.1 3.99 USD |
+1.96
|
$55.92B 676.53M USD | $18.22K 220.38 USD | $325 3.93 USD | $334 4.04 USD | $55.92B 676.53M USD | 11.93 | $27.65 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $256.85 3.11 USD |
-0.45
|
$55.88B 676.06M USD | $25.16K 304.38 USD | $256 3.1 USD | $262.85 3.18 USD | $55.88B 676.06M USD | 17.22 | $14.91 0.18 USD | |
| CSB Bank Limited CSBBANK.BO | $329.9 3.99 USD |
-0.51
|
$55.86B 675.79M USD | $17.87K 216.22 USD | $327.5 3.96 USD | $336.6 4.07 USD | $55.86B 675.79M USD | 10.31 | $31.97 0.39 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,445.15 29.58 USD |
-0.6
|
$55.44B 670.71M USD | $271 3.28 USD | $2,434.7 29.46 USD | $2,470.7 29.89 USD | $55.44B 670.71M USD | 22.85 | $107 1.29 USD | |
| IFB Industries Limited IFBIND.BO | $1,362.05 16.48 USD |
+2.23
|
$55.19B 667.69M USD | $2.18K 26.31 USD | $1,324.4 16.02 USD | $1,369.05 16.56 USD | $55.19B 667.69M USD | 49.15 | $27.71 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||