Ergebnisseite 8 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suprajit Engineering Limited SUPRAJIT.BO | $397.9 4.81 USD |
+0.3
|
$54.54B 659.84M USD | $1.65K 20.01 USD | $393.95 4.77 USD | $406 4.91 USD | $54.54B 659.84M USD | 41.97 | $9.48 0.11 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.15 2.35 USD |
0
|
$54.5B 659.39M USD | $33.31K 402.95 USD | $193.45 2.34 USD | $197.35 2.39 USD | $54.5B 659.39M USD | 3.60 | $53.84 0.65 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $407.9 4.93 USD |
+0.59
|
$54.37B 657.78M USD | $13.43K 162.46 USD | $399.25 4.83 USD | $412.4 4.99 USD | $54.37B 657.78M USD | 65.36 | $6.24 0.08 USD | |
| ICRA Limited ICRA.BO | $5,647.5 68.33 USD |
+2.61
|
$54.33B 657.33M USD | $265 3.21 USD | $5,534.05 66.95 USD | $5,659.5 68.47 USD | $54.33B 657.33M USD | 33.75 | $167.32 2.02 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.4 8.68 USD |
+0.69
|
$54.28B 656.73M USD | $5.89K 71.22 USD | $708.6 8.57 USD | $719 8.7 USD | $54.28B 656.73M USD | 14.32 | $50.09 0.61 USD | |
| Puravankara Limited PURVA.BO | $228.85 2.77 USD |
+1.08
|
$54.27B 656.6M USD | $15.34K 185.55 USD | $225.45 2.73 USD | $235.15 2.84 USD | $54.27B 656.6M USD | 0 | -$4.26 -0.05 USD | |
| Pricol Limited PRICOLLTD.BO | $443.9 5.37 USD |
+0.19
|
$54.1B 654.56M USD | $10.37K 125.45 USD | $438.55 5.31 USD | $450 5.44 USD | $54.1B 654.56M USD | 31.10 | $14.27 0.17 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $288.55 3.49 USD |
+3.24
|
$54.06B 654M USD | $45.18K 546.58 USD | $279.7 3.38 USD | $290.7 3.52 USD | $54.06B 654M USD | 53.53 | $5.39 0.07 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $458.1 5.54 USD |
-0.68
|
$54.05B 653.91M USD | $15.92K 192.57 USD | $455.65 5.51 USD | $464.5 5.62 USD | $54.05B 653.91M USD | 26.63 | $17.2 0.21 USD | |
| Hikal Limited HIKAL.BO | $433.05 5.24 USD |
+4.5
|
$53.4B 646M USD | $88.18K 1.07K USD | $410.5 4.97 USD | $456.6 5.52 USD | $53.4B 646M USD | 71.57 | $6.05 0.07 USD | |
| Fischer Chemic Limited FISCHER.BO | $818 9.9 USD |
-1.21
|
$53.05B 641.8M USD | $642 7.77 USD | $805.1 9.74 USD | $827.95 10.02 USD | $53.05B 641.8M USD | 449.45 | $1.82 0.02 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,150.25 13.92 USD |
+3.35
|
$52.84B 639.24M USD | $19.22K 232.57 USD | $1,073.2 12.98 USD | $1,183.8 14.32 USD | $52.84B 639.24M USD | 22.76 | $50.53 0.61 USD | |
| PTC India Limited PTC.BO | $176.6 2.14 USD |
+0.37
|
$52.28B 632.44M USD | $59.75K 722.89 USD | $173.05 2.09 USD | $177.25 2.14 USD | $52.28B 632.44M USD | 9.94 | $17.75 0.21 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.85 2.36 USD |
-2.09
|
$51.95B 628.49M USD | $6.15K 74.37 USD | $194.2 2.35 USD | $204.75 2.48 USD | $51.95B 628.49M USD | 27.28 | $7.14 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $594.5 7.19 USD |
+3.35
|
$50.99B 616.89M USD | $4.14K 50.09 USD | $581.6 7.04 USD | $600 7.26 USD | $50.99B 616.89M USD | 69.85 | $8.51 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,191.1 50.71 USD |
+3.9
|
$50.91B 615.94M USD | $9.17K 110.97 USD | $4,009 48.5 USD | $4,478.6 54.18 USD | $50.91B 615.94M USD | 32.67 | $128.28 1.55 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $353.3 4.27 USD |
+1.57
|
$50.53B 611.39M USD | $6.87K 83.16 USD | $348.9 4.22 USD | $354.8 4.29 USD | $50.53B 611.39M USD | 16.48 | $21.43 0.26 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $549.4 6.65 USD |
-0.39
|
$49.57B 599.68M USD | $21.04K 254.56 USD | $534 6.46 USD | $552 6.68 USD | $49.57B 599.68M USD | 20.28 | $27.08 0.33 USD | |
| Skipper Limited SKIPPER.BO | $438.8 5.31 USD |
-1.18
|
$49.51B 598.97M USD | $31.74K 384.01 USD | $435.65 5.27 USD | $450 5.44 USD | $49.51B 598.97M USD | 38.45 | $11.41 0.14 USD | |
| VST Industries Limited VSTIND.BO | $290.05 3.51 USD |
+0.29
|
$49.18B 594.95M USD | $60.19K 728.2 USD | $287.9 3.48 USD | $293 3.54 USD | $49.18B 594.95M USD | 15.13 | $19.17 0.23 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $334.35 4.05 USD |
-0.64
|
$49.05B 593.41M USD | $224.32K 2.71K USD | $326.6 3.95 USD | $352.65 4.27 USD | $49.05B 593.41M USD | 42.26 | $7.91 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,800.7 21.79 USD |
+1.22
|
$48.96B 592.37M USD | $2.59K 31.29 USD | $1,720.2 20.81 USD | $1,812.95 21.93 USD | $48.96B 592.37M USD | 94.57 | $19.04 0.23 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,024.1 12.39 USD |
+2.24
|
$48.78B 590.19M USD | $4.75K 57.41 USD | $1,005.65 12.17 USD | $1,038.05 12.56 USD | $48.78B 590.19M USD | 35.25 | $29.05 0.35 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $150.3 1.82 USD |
+1.55
|
$48.78B 590.1M USD | $45.48K 550.27 USD | $147.85 1.79 USD | $151.85 1.84 USD | $48.78B 590.1M USD | 0 | -$11.97 -0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $314 3.8 USD |
+0.14
|
$48.7B 589.16M USD | $10.39K 125.74 USD | $307.9 3.73 USD | $318.75 3.86 USD | $48.7B 589.16M USD | 102.28 | $3.07 0.04 USD | |
| SIS Limited SIS.BO | $334.95 4.05 USD |
+1.07
|
$48.38B 585.32M USD | $14.86K 179.77 USD | $329.25 3.98 USD | $340 4.11 USD | $48.38B 585.32M USD | 21.69 | $15.44 0.19 USD | |
| Kitex Garments Limited KITEX.BO | $240.65 2.91 USD |
+5
|
$48.01B 580.84M USD | $1.08K 13.01 USD | $240.65 2.91 USD | $240.65 2.91 USD | $48.01B 580.84M USD | 38.19 | $6.3 0.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,327.65 52.36 USD |
+0.94
|
$47.92B 579.71M USD | $588 7.11 USD | $4,317.05 52.23 USD | $4,451 53.85 USD | $47.92B 579.71M USD | 30.86 | $140.19 1.7 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,812 46.12 USD |
-0.22
|
$47.8B 578.32M USD | $62 0.75 USD | $3,790 45.85 USD | $3,812 46.12 USD | $47.8B 578.32M USD | 52.24 | $72.97 0.88 USD | |
| Nirlon Limited NIRLON.BO | $530 6.41 USD |
+0.05
|
$47.76B 577.85M USD | $9.22K 111.52 USD | $529 6.4 USD | $535.7 6.48 USD | $47.76B 577.85M USD | 22.13 | $23.94 0.29 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $171.9 2.08 USD |
0
|
$47.63B 576.22M USD | $42.74K 517.07 USD | $171.25 2.07 USD | $177 2.14 USD | $47.63B 576.22M USD | 35.08 | $4.9 0.06 USD | |
| Tilaknagar Industries Ltd. TI.BO | $245.9 2.97 USD |
+1.24
|
$47.61B 576.06M USD | $76.61K 926.85 USD | $242.05 2.93 USD | $251 3.04 USD | $47.61B 576.06M USD | 26.02 | $9.45 0.11 USD | |
| Kennametal India Limited KENNAMET.BO | $2,165.65 26.2 USD |
-1.16
|
$47.6B 575.85M USD | $973 11.77 USD | $2,160 26.13 USD | $2,192.15 26.52 USD | $47.6B 575.85M USD | 41.17 | $52.59 0.64 USD | |
| Rain Industries Limited RAIN.BO | $141.35 1.71 USD |
-0.04
|
$47.54B 575.19M USD | $10.17K 123.02 USD | $140.6 1.7 USD | $143 1.73 USD | $47.54B 575.19M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $642.8 7.78 USD |
+4.11
|
$47.21B 571.1M USD | $7.4K 89.55 USD | $628.95 7.61 USD | $648.5 7.85 USD | $47.21B 571.1M USD | 0 | -$16.35 -0.1 USD | |
| Quess Corp Limited QUESS.BO | $312.2 3.78 USD |
+0.53
|
$46.5B 562.6M USD | $84.67K 1.02K USD | $307 3.71 USD | $323.9 3.92 USD | $46.5B 562.6M USD | 12.56 | $24.84 0.3 USD | |
| Orient Electric Limited ORIENTELEC.BO | $215 2.6 USD |
+1.18
|
$45.87B 555M USD | $891 10.78 USD | $212.65 2.57 USD | $215.9 2.61 USD | $45.87B 555M USD | 70.72 | $3.04 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $195.85 2.37 USD |
+2.06
|
$45.59B 551.57M USD | $225.56K 2.73K USD | $191.25 2.31 USD | $199.4 2.41 USD | $45.59B 551.57M USD | 124.74 | $1.57 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.5 2.41 USD |
-0.15
|
$45.21B 547M USD | $3.67K 44.4 USD | $197.05 2.38 USD | $202.55 2.45 USD | $45.21B 547M USD | 43.36 | $4.6 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $249.75 3.02 USD |
+3.46
|
$45.01B 544.54M USD | $12.43K 150.38 USD | $239.25 2.89 USD | $252 3.05 USD | $45.01B 544.54M USD | 27.81 | $8.98 0.11 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $5,877.25 71.1 USD |
+4.34
|
$44.82B 542.3M USD | $70.18K 849.05 USD | $5,805 70.23 USD | $6,167 74.61 USD | $44.82B 542.3M USD | 38.50 | $152.64 1.85 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $705.15 8.53 USD |
-0.21
|
$44.71B 540.95M USD | $6.15K 74.34 USD | $695 8.41 USD | $713.15 8.63 USD | $44.71B 540.95M USD | 33.70 | $20.92 0.25 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $622.9 7.54 USD |
+2.03
|
$43.86B 530.58M USD | $1.65K 19.93 USD | $601.8 7.28 USD | $627.25 7.59 USD | $43.86B 530.58M USD | 0 | -$4.15 -0.05 USD | |
| Rallis India Limited RALLIS.BO | $225.4 2.73 USD |
-0.68
|
$43.83B 530.31M USD | $29.99K 362.84 USD | $223.55 2.7 USD | $229.6 2.78 USD | $43.83B 530.31M USD | 32.24 | $6.99 0.08 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,414.2 17.11 USD |
+3.11
|
$43.5B 526.28M USD | $15.39K 186.18 USD | $1,375.95 16.65 USD | $1,425.15 17.24 USD | $43.5B 526.28M USD | 99.17 | $14.26 0.17 USD | |
| MAS Financial Services Limited MASFIN.BO | $265.6 3.21 USD |
-0.36
|
$43.32B 524.08M USD | $8.05K 97.34 USD | $262.5 3.18 USD | $271 3.28 USD | $43.32B 524.08M USD | 15.46 | $17.17 0.21 USD | |
| D. B. Corp Limited DBCORP.BO | $243 2.94 USD |
+0.79
|
$43.3B 523.87M USD | $13.17K 159.3 USD | $238.75 2.89 USD | $247.5 2.99 USD | $43.3B 523.87M USD | 9.82 | $24.74 0.3 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,013.3 72.75 USD |
+5.53
|
$43.22B 522.92M USD | $5.19K 62.77 USD | $5,690.2 68.84 USD | $6,070 73.44 USD | $43.22B 522.92M USD | 27.69 | $217.09 2.63 USD | |
| Lux Industries Limited LUXIND.BO | $1,424.1 17.23 USD |
-0.91
|
$42.83B 518.11M USD | $4.73K 57.24 USD | $1,404.05 16.99 USD | $1,483.4 17.95 USD | $42.83B 518.11M USD | 24.77 | $57.49 0.7 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,621.55 19.62 USD |
-0.13
|
$42.78B 517.56M USD | $2.28K 27.54 USD | $1,607.9 19.45 USD | $1,676.7 20.29 USD | $42.78B 517.56M USD | 86.11 | $18.83 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,298.25 76.2 USD |
-1.92
|
$42.77B 517.5M USD | $134 1.62 USD | $6,282.85 76.01 USD | $6,471.8 78.3 USD | $42.77B 517.5M USD | 50.81 | $123.94 1.5 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| TARC Limited TARC.BO | $144.25 1.75 USD |
-1.67
|
$42.57B 515M USD | $15.66K 189.48 USD | $142.05 1.72 USD | $146.55 1.77 USD | $42.57B 515M USD | 0 | -$6.04 -0.07 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,310.95 15.86 USD |
+2.33
|
$42.48B 513.89M USD | $9.83K 118.95 USD | $1,278.65 15.47 USD | $1,323 16.01 USD | $42.48B 513.89M USD | 22.89 | $57.27 0.69 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,043.55 12.63 USD |
+0.58
|
$42.05B 508.72M USD | $29.05K 351.48 USD | $1,026 12.41 USD | $1,061.3 12.84 USD | $42.05B 508.72M USD | 76.17 | $13.7 0.17 USD | |
| VRL Logistics Limited VRLLOG.BO | $480.65 5.82 USD |
+0.22
|
$42.04B 508.63M USD | $3.37K 40.78 USD | $475.45 5.75 USD | $483.55 5.85 USD | $42.04B 508.63M USD | 32.32 | $14.87 0.18 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,357.75 16.43 USD |
-1.38
|
$42.04B 508.59M USD | $10.04K 121.47 USD | $1,348.5 16.31 USD | $1,397.45 16.91 USD | $42.04B 508.59M USD | 20.08 | $67.6 0.82 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,930.5 95.95 USD |
+1.38
|
$41.94B 507.34M USD | $351 4.25 USD | $7,703 93.19 USD | $8,044.9 97.33 USD | $41.94B 507.34M USD | 36.60 | $216.67 2.62 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $478.25 5.79 USD |
+7.03
|
$41.73B 504.85M USD | $64.54K 780.86 USD | $446.25 5.4 USD | $491.5 5.95 USD | $41.73B 504.85M USD | 62.92 | $7.6 0.09 USD | |
| WPIL Limited WPIL.BO | $425.55 5.15 USD |
+0.71
|
$41.56B 502.85M USD | $44.93K 543.6 USD | $420.15 5.08 USD | $429 5.19 USD | $41.56B 502.85M USD | 20.89 | $20.37 0.25 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $71.11 0.86 USD |
+6.23
|
$41.56B 502.76M USD | $355.45K 4.3K USD | $67 0.81 USD | $72.39 0.88 USD | $41.56B 502.76M USD | 34.85 | $2.04 0.02 USD | |
| MPS Limited MPSLTD.BO | $2,433.55 29.44 USD |
+1.11
|
$41.27B 499.36M USD | $903 10.92 USD | $2,365.25 28.62 USD | $2,439.95 29.52 USD | $41.27B 499.36M USD | 31.59 | $77.02 0.93 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,607.15 19.44 USD |
-0.65
|
$40.85B 494.26M USD | $2.53K 30.55 USD | $1,576.1 19.07 USD | $1,610.9 19.49 USD | $40.85B 494.26M USD | 39.42 | $40.76 0.49 USD | |
| Borosil Limited BOROLTD.BO | $339.75 4.11 USD |
+2.97
|
$40.61B 491.29M USD | $6.76K 81.8 USD | $329.6 3.99 USD | $341.9 4.14 USD | $40.61B 491.29M USD | 58.88 | $5.77 0.07 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,723.1 117.63 USD |
-0.04
|
$40.4B 488.8M USD | $148 1.79 USD | $9,690 117.23 USD | $9,909.2 119.88 USD | $40.4B 488.8M USD | 22.06 | $440.62 5.33 USD | |
| V.I.P. Industries Limited VIPIND.BO | $283.5 3.43 USD |
+3.03
|
$40.26B 487.11M USD | $38.78K 469.17 USD | $275.25 3.33 USD | $285.1 3.45 USD | $40.26B 487.11M USD | 0 | -$4.6 -0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $295.5 3.58 USD |
+5.12
|
$40.22B 486.57M USD | $12.13K 146.7 USD | $284.85 3.45 USD | $299.45 3.62 USD | $40.22B 486.57M USD | 38.62 | $7.65 0.09 USD | |
| Goldiam International Limited GOLDIAM.BO | $376.55 4.56 USD |
-1.39
|
$40.21B 486.52M USD | $247.49K 2.99K USD | $366 4.43 USD | $388.4 4.7 USD | $40.21B 486.52M USD | 36.24 | $10.39 0.13 USD | |
| National Fertilizers Limited NFL.BO | $81.89 0.99 USD |
-0.13
|
$40.17B 486.03M USD | $225.95K 2.73K USD | $81.73 0.99 USD | $83.79 1.01 USD | $40.17B 486.03M USD | 15.65 | $5.23 0.06 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $729.1 8.82 USD |
-0.17
|
$39.38B 476.41M USD | $1.31K 15.85 USD | $716.85 8.67 USD | $731.85 8.85 USD | $39.38B 476.41M USD | 45.37 | $16.07 0.19 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,246.85 15.08 USD |
+2.47
|
$39.14B 473.55M USD | $10.1K 122.23 USD | $1,210 14.64 USD | $1,255 15.18 USD | $39.14B 473.55M USD | 18.87 | $66.07 0.8 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $69.1 0.84 USD |
+0.39
|
$39.1B 473.02M USD | $36.41K 440.46 USD | $68.54 0.83 USD | $70.5 0.85 USD | $39.1B 473.02M USD | 71.23 | $0.97 0.01 USD | |
| Subros Limited SUBROS.BO | $597.8 7.23 USD |
+3.19
|
$39B 471.81M USD | $2.62K 31.72 USD | $581.1 7.03 USD | $602.15 7.29 USD | $39B 471.81M USD | 28.99 | $20.62 0.25 USD | |
| DCB Bank Limited DCBBANK.BO | $123.8 1.5 USD |
+4.92
|
$38.91B 470.73M USD | $64.69K 782.64 USD | $117.85 1.43 USD | $124 1.5 USD | $38.91B 470.73M USD | 6.58 | $18.8 0.23 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $422.7 5.11 USD |
+3.35
|
$38.75B 468.81M USD | $11.15K 134.86 USD | $411.4 4.98 USD | $428.3 5.18 USD | $38.75B 468.81M USD | 25.64 | $16.48 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $416 5.03 USD |
-0.14
|
$38.6B 467.03M USD | $24.88K 300.98 USD | $412.15 4.99 USD | $420 5.08 USD | $38.6B 467.03M USD | 20.25 | $20.54 0.25 USD | |
| Uflex Limited UFLEX.BO | $533.7 6.46 USD |
+1.63
|
$38.54B 466.26M USD | $5.94K 71.86 USD | $524.05 6.34 USD | $535 6.47 USD | $38.54B 466.26M USD | 0 | -$41.17 -0.4 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,161.9 38.25 USD |
-1.34
|
$38.29B 463.27M USD | $544 6.58 USD | $3,136.65 37.95 USD | $3,217.65 38.93 USD | $38.29B 463.27M USD | 26.52 | $119.22 1.44 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,016.5 12.3 USD |
-2.34
|
$38.27B 463.06M USD | $4.06K 49.17 USD | $1,013 12.26 USD | $1,043.65 12.63 USD | $38.27B 463.06M USD | 26.54 | $38.3 0.46 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,198.75 14.5 USD |
+2.6
|
$38.23B 462.53M USD | $567 6.86 USD | $1,179.7 14.27 USD | $1,202.2 14.54 USD | $38.23B 462.53M USD | 13.32 | $89.97 1.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.31 1.02 USD |
-0.69
|
$38.23B 462.48M USD | $172.53K 2.09K USD | $83.25 1.01 USD | $85.8 1.04 USD | $38.23B 462.48M USD | 23.74 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $687.55 8.32 USD |
-0.32
|
$38.07B 460.53M USD | $4.46K 53.91 USD | $675.95 8.18 USD | $691.1 8.36 USD | $38.07B 460.53M USD | 27.99 | $24.56 0.3 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $393.65 4.76 USD |
+4.99
|
$37.6B 454.94M USD | $36.68K 443.71 USD | $380 4.6 USD | $393.65 4.76 USD | $37.6B 454.94M USD | 13.27 | $29.66 0.36 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $707.65 8.56 USD |
-0.81
|
$37.5B 453.73M USD | $1.54K 18.66 USD | $700 8.47 USD | $727 8.8 USD | $37.5B 453.73M USD | 42.93 | $16.48 0.2 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.36 0.36 USD |
+1.24
|
$37.47B 453.37M USD | $60 0.73 USD | $28.56 0.35 USD | $29.36 0.36 USD | $37.47B 453.37M USD | 47.35 | $0.62 0.007 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,278.1 88.05 USD |
-0.05
|
$37.38B 452.25M USD | $720 8.71 USD | $7,193.25 87.03 USD | $7,435 89.95 USD | $37.38B 452.25M USD | 50.48 | $144.17 1.74 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $130.95 1.58 USD |
+2.63
|
$37.32B 451.52M USD | $84.96K 1.03K USD | $127.1 1.54 USD | $133.55 1.62 USD | $37.32B 451.52M USD | 0 | -$0.38 -0.004 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,416.65 17.14 USD |
+0.91
|
$37.29B 451.1M USD | $2.31K 27.91 USD | $1,400.1 16.94 USD | $1,423.95 17.23 USD | $37.29B 451.1M USD | 19.40 | $73 0.88 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $252.7 3.06 USD |
+0.24
|
$37.28B 451.08M USD | $8.84K 106.91 USD | $249.15 3.01 USD | $257.15 3.11 USD | $37.28B 451.08M USD | 15.46 | $16.34 0.2 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $287.25 3.48 USD |
+0.58
|
$37.25B 450.63M USD | $956 11.57 USD | $283.5 3.43 USD | $292.2 3.54 USD | $37.25B 450.63M USD | 990.51 | $0.29 0.003 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $483.1 5.84 USD |
+0.53
|
$37.06B 448.38M USD | $1.81K 21.91 USD | $477.2 5.77 USD | $492 5.95 USD | $37.06B 448.38M USD | 37.36 | $12.93 0.16 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $542.5 6.56 USD |
+0.89
|
$36.98B 447.34M USD | $1.36K 16.39 USD | $536.15 6.49 USD | $547.45 6.62 USD | $36.98B 447.34M USD | 22.56 | $24.04 0.29 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.25 0.66 USD |
-0.11
|
$36.97B 447.32M USD | $140.51K 1.7K USD | $53.7 0.65 USD | $55.47 0.67 USD | $36.97B 447.32M USD | 87.50 | $0.62 0.007 USD | |
| Share India Securities Limited SHAREINDIA.BO | $169.4 2.05 USD |
-0.06
|
$36.97B 447.23M USD | $47.87K 579.16 USD | $165.45 2 USD | $172.5 2.09 USD | $36.97B 447.23M USD | 8.55 | $19.81 0.24 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $868.7 10.51 USD |
+4.59
|
$36.92B 446.64M USD | $12.95K 156.64 USD | $825 9.98 USD | $872.1 10.55 USD | $36.92B 446.64M USD | 71.61 | $12.13 0.15 USD | |
| Greenply Industries Limited GREENPLY.BO | $294.9 3.57 USD |
+2.5
|
$36.83B 445.52M USD | $13.21K 159.76 USD | $287.5 3.48 USD | $296.35 3.59 USD | $36.83B 445.52M USD | 34.29 | $8.6 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||