Ergebnisseite 8 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Refex Industries Limited REFEX.BO | $464.3 5.62 USD |
-1.36
|
$60.03B 726.2M USD | $15.9K 192.39 USD | $461.3 5.58 USD | $474.75 5.74 USD | $60.03B 726.2M USD | 37.50 | $12.38 0.15 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $687.45 8.32 USD |
+11.96
|
$59.98B 725.68M USD | $1.59M 19.26K USD | $608.25 7.36 USD | $706.5 8.55 USD | $59.98B 725.68M USD | 94.04 | $7.31 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,216.45 14.72 USD |
+0.15
|
$59.98B 725.61M USD | $2.93K 35.48 USD | $1,207.05 14.6 USD | $1,230.1 14.88 USD | $59.98B 725.61M USD | 16.80 | $72.39 0.88 USD | |
| KNR Constructions Limited KNRCON.BO | $212.2 2.57 USD |
+0.9
|
$59.68B 722.01M USD | $30.25K 365.93 USD | $208.8 2.53 USD | $214.05 2.59 USD | $59.68B 722.01M USD | 5.95 | $35.62 0.43 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,912.75 23.14 USD |
+1.57
|
$59.45B 719.27M USD | $1.64K 19.89 USD | $1,869.2 22.61 USD | $1,946.1 23.54 USD | $59.45B 719.27M USD | 45.54 | $42 0.51 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| V.I.P. Industries Limited VIPIND.BO | $415.5 5.03 USD |
-0.47
|
$59.01B 713.91M USD | $11.15K 134.92 USD | $411.5 4.98 USD | $424.05 5.13 USD | $59.01B 713.91M USD | 0 | -$4.84 -0.05 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,889.2 22.86 USD |
-0.61
|
$58.49B 707.66M USD | $1.6K 19.37 USD | $1,874.1 22.67 USD | $1,919.95 23.23 USD | $58.49B 707.66M USD | 25.35 | $74.51 0.9 USD | |
| GHCL Limited GHCL.BO | $607.75 7.35 USD |
-1.25
|
$58.39B 706.4M USD | $5.96K 72.07 USD | $605.85 7.33 USD | $619 7.49 USD | $58.39B 706.4M USD | 9.29 | $65.36 0.79 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.71 0.7 USD |
-0.5
|
$57.86B 700.01M USD | $13.46K 162.82 USD | $57.2 0.69 USD | $58.17 0.7 USD | $57.86B 700.01M USD | 75.93 | $0.76 0.009 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,190.4 62.8 USD |
-0.57
|
$57.47B 695.28M USD | $838 10.14 USD | $5,153.25 62.35 USD | $5,325 64.42 USD | $57.47B 695.28M USD | 58.48 | $88.74 1.07 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.45 2.47 USD |
-0.54
|
$57.39B 694.37M USD | $84.58K 1.02K USD | $202.55 2.45 USD | $208.5 2.52 USD | $57.39B 694.37M USD | 3.38 | $60.35 0.73 USD | |
| CARE Ratings Limited CARERATING.BO | $1,912.75 23.14 USD |
+2.08
|
$57.3B 693.26M USD | $6.73K 81.37 USD | $1,867.5 22.59 USD | $1,926.9 23.31 USD | $57.3B 693.26M USD | 41.83 | $45.72 0.55 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,346.8 16.29 USD |
+5
|
$57.24B 692.46M USD | $26.08K 315.46 USD | $1,346.8 16.29 USD | $1,346.8 16.29 USD | $57.24B 692.46M USD | 78.34 | $17.19 0.21 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.4 2.33 USD |
+0.05
|
$56.81B 687.28M USD | $21.93K 265.33 USD | $191.2 2.31 USD | $195.15 2.36 USD | $56.81B 687.28M USD | 149.14 | $1.29 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
-3.8
|
$56.38B 682.06M USD | $83.56K 1.01K USD | $296.3 3.58 USD | $310.8 3.76 USD | $56.38B 682.06M USD | 104.52 | $2.87 0.03 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,799.75 33.87 USD |
-3.09
|
$55.99B 677.45M USD | $229 2.77 USD | $2,731.05 33.04 USD | $2,890 34.96 USD | $55.99B 677.45M USD | 421.64 | $6.64 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.1 6.12 USD |
+1.8
|
$55.7B 673.89M USD | $1.7K 20.62 USD | $493.55 5.97 USD | $524 6.34 USD | $55.7B 673.89M USD | 511.21 | $0.99 0.01 USD | |
| Skipper Limited SKIPPER.BO | $490.6 5.94 USD |
-1.87
|
$55.35B 669.68M USD | $16.11K 194.94 USD | $489.65 5.92 USD | $511.85 6.19 USD | $55.35B 669.68M USD | 35.42 | $13.85 0.17 USD | |
| TARC Limited TARC.BO | $187.35 2.27 USD |
-0.19
|
$55.29B 668.87M USD | $31.47K 380.69 USD | $183.3 2.22 USD | $190.8 2.31 USD | $55.29B 668.87M USD | 0 | -$7.85 -0.09 USD | |
| Fischer Chemic Limited FISCHER.BO | $850.15 10.29 USD |
-0.11
|
$55.13B 667.02M USD | $1.43K 17.25 USD | $840 10.16 USD | $869 10.51 USD | $55.13B 667.02M USD | 3269.80 | $0.26 0.003 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.1 2.49 USD |
+0.63
|
$54.95B 664.78M USD | $3.67K 44.35 USD | $203.45 2.46 USD | $209.45 2.53 USD | $54.95B 664.78M USD | 27.66 | $7.45 0.09 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $721.25 8.73 USD |
+0.69
|
$54.57B 660.25M USD | $3.43K 41.53 USD | $706.05 8.54 USD | $724.5 8.77 USD | $54.57B 660.25M USD | 13.94 | $51.72 0.63 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $572.9 6.93 USD |
+1.36
|
$54.43B 658.54M USD | $45.82K 554.32 USD | $565.8 6.85 USD | $582.55 7.05 USD | $54.43B 658.54M USD | 52.80 | $10.85 0.13 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $670.05 8.11 USD |
-1.33
|
$53.93B 652.43M USD | $5.81K 70.28 USD | $666.75 8.07 USD | $684.95 8.29 USD | $53.93B 652.43M USD | 28.68 | $23.36 0.28 USD | |
| Kennametal India Limited KENNAMET.BO | $2,437.05 29.48 USD |
-0.23
|
$53.56B 648.01M USD | $1.02K 12.33 USD | $2,418.85 29.26 USD | $2,479.95 30 USD | $53.56B 648.01M USD | 52.51 | $46.41 0.56 USD | |
| Pricol Limited PRICOLLTD.BO | $439.2 5.31 USD |
-0.96
|
$53.53B 647.63M USD | $19.63K 237.47 USD | $437.3 5.29 USD | $444.9 5.38 USD | $53.53B 647.63M USD | 32.05 | $13.7 0.17 USD | |
| SIS Limited SIS.BO | $370 4.48 USD |
+0.01
|
$53.48B 647.05M USD | $2.97K 35.91 USD | $368.45 4.46 USD | $372.15 4.5 USD | $53.48B 647.05M USD | 456.79 | $0.81 0.009 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193 2.33 USD |
-0.87
|
$53.47B 646.94M USD | $39.1K 473.01 USD | $192.1 2.32 USD | $199.5 2.41 USD | $53.47B 646.94M USD | 47.42 | $4.07 0.05 USD | |
| Indo Count Industries Limited ICIL.BO | $269.4 3.26 USD |
-0.04
|
$53.36B 645.52M USD | $12.33K 149.16 USD | $265.05 3.21 USD | $275.4 3.33 USD | $53.36B 645.52M USD | 21.69 | $12.42 0.15 USD | |
| The Anup Engineering Limited ANUP.BO | $2,645.05 32 USD |
-0.98
|
$52.97B 640.86M USD | $2.97K 35.88 USD | $2,640 31.94 USD | $2,743.15 33.19 USD | $52.97B 640.86M USD | 44.80 | $59.03 0.71 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $994.95 12.04 USD |
-0.86
|
$52.77B 638.48M USD | $855 10.34 USD | $992.05 12 USD | $1,006.5 12.18 USD | $52.77B 638.48M USD | 58.32 | $17.06 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,100.55 13.31 USD |
+4.05
|
$52.42B 634.25M USD | $6.19K 74.92 USD | $1,042.1 12.61 USD | $1,114.65 13.49 USD | $52.42B 634.25M USD | 37.03 | $29.72 0.36 USD | |
| Kitex Garments Limited KITEX.BO | $262.55 3.18 USD |
+2.62
|
$52.38B 633.7M USD | $42.8K 517.82 USD | $252.5 3.05 USD | $266.85 3.23 USD | $52.38B 633.7M USD | 37.72 | $6.96 0.08 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.8 1.38 USD |
-1.39
|
$52.2B 631.49M USD | $14.91K 180.34 USD | $113.5 1.37 USD | $115.4 1.4 USD | $52.2B 631.49M USD | 20.91 | $5.44 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $253.95 3.07 USD |
-16.59
|
$52.18B 631.25M USD | $770.13K 9.32K USD | $248 3 USD | $271.95 3.29 USD | $52.18B 631.25M USD | 57.19 | $4.44 0.05 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.8 20.47 USD |
+0.03
|
$52.04B 629.59M USD | $3.65K 44.17 USD | $1,662.3 20.11 USD | $1,721.5 20.83 USD | $52.04B 629.59M USD | 98.07 | $17.25 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,226.05 14.83 USD |
-2.51
|
$51.75B 626.05M USD | $13.08K 158.27 USD | $1,225 14.82 USD | $1,272.95 15.4 USD | $51.75B 626.05M USD | 33.85 | $36.22 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $436.45 5.28 USD |
+1.62
|
$51.49B 623M USD | $27.42K 331.75 USD | $423.8 5.13 USD | $438.7 5.31 USD | $51.49B 623M USD | 24.60 | $17.74 0.21 USD | |
| PTC India Limited PTC.BO | $173.95 2.1 USD |
-1.7
|
$51.49B 622.95M USD | $27.89K 337.45 USD | $173.1 2.09 USD | $176.65 2.14 USD | $51.49B 622.95M USD | 6.61 | $26.28 0.32 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235 2.84 USD |
-0.86
|
$51.25B 620.01M USD | $36.11K 436.81 USD | $229.25 2.77 USD | $242.5 2.93 USD | $51.25B 620.01M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.6
|
$51B 617M USD | $28.09K 339.81 USD | $156.6 1.89 USD | $160.9 1.95 USD | $51B 617M USD | 0 | -$10.56 -0.1 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,925.85 23.3 USD |
+0.66
|
$50.69B 613.24M USD | $2.47K 29.91 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.69B 613.24M USD | 24.73 | $77.87 0.94 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.6 4.17 USD |
-4.99
|
$50.55B 611.6M USD | $1.74M 21.09K USD | $344.6 4.17 USD | $359.95 4.35 USD | $50.55B 611.6M USD | 36.54 | $9.43 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $588.8 7.12 USD |
-1.46
|
$50.5B 610.98M USD | $699 8.46 USD | $586.3 7.09 USD | $597.3 7.23 USD | $50.5B 610.98M USD | 61.97 | $9.5 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $277.05 3.35 USD |
-1.79
|
$49.93B 604.07M USD | $14.16K 171.29 USD | $275 3.33 USD | $289.4 3.5 USD | $49.93B 604.07M USD | 30.78 | $9 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,110.25 49.73 USD |
+0.61
|
$49.93B 604.06M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.93B 604.06M USD | 30.12 | $136.45 1.65 USD | |
| VRL Logistics Limited VRLLOG.BO | $569.95 6.9 USD |
+0.69
|
$49.87B 603.29M USD | $2.11K 25.56 USD | $567.55 6.87 USD | $576 6.97 USD | $49.87B 603.29M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.35 88.29 USD |
+1.23
|
$49.56B 599.59M USD | $832 10.07 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.56B 599.59M USD | 115.02 | $63.44 0.77 USD | |
| Rain Industries Limited RAIN.BO | $146.1 1.77 USD |
+0.07
|
$49.14B 594.51M USD | $14.19K 171.63 USD | $145.2 1.76 USD | $148.25 1.79 USD | $49.14B 594.51M USD | 0 | -$16.53 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,787.7 21.63 USD |
+0.35
|
$48.61B 588.09M USD | $669 8.09 USD | $1,769.5 21.41 USD | $1,797.4 21.75 USD | $48.61B 588.09M USD | 82.95 | $21.55 0.26 USD | |
| National Fertilizers Limited NFL.BO | $98.78 1.2 USD |
-1.32
|
$48.46B 586.28M USD | $93.59K 1.13K USD | $98.25 1.19 USD | $100.71 1.22 USD | $48.46B 586.28M USD | 26.34 | $3.75 0.05 USD | |
| Sequent Scientific Limited SEQUENT.BO | $193.85 2.35 USD |
-0.51
|
$48.44B 586.06M USD | $51.31K 620.81 USD | $192.7 2.33 USD | $197 2.38 USD | $48.44B 586.06M USD | 225.40 | $0.86 0.01 USD | |
| VST Industries Limited VSTIND.BO | $283.05 3.42 USD |
-0.09
|
$47.99B 580.59M USD | $23.16K 280.2 USD | $281.25 3.4 USD | $286.2 3.46 USD | $47.99B 580.59M USD | 16.54 | $17.11 0.21 USD | |
| D. B. Corp Limited DBCORP.BO | $267.75 3.24 USD |
-1.03
|
$47.82B 578.5M USD | $6.56K 79.39 USD | $266.45 3.22 USD | $271.55 3.29 USD | $47.82B 578.5M USD | 12.86 | $20.81 0.25 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.05 3.55 USD |
-1.21
|
$47.8B 578.25M USD | $5K 60.5 USD | $291.6 3.53 USD | $297.1 3.59 USD | $47.8B 578.25M USD | 16.77 | $17.47 0.21 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.6 2.67 USD |
+0.41
|
$47.07B 569.45M USD | $1.56K 18.81 USD | $218.1 2.64 USD | $222.6 2.69 USD | $47.07B 569.45M USD | 56.41 | $3.91 0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,443.75 17.47 USD |
+1.22
|
$46.78B 565.95M USD | $568 6.87 USD | $1,428.9 17.29 USD | $1,449.4 17.54 USD | $46.78B 565.95M USD | 29.68 | $48.64 0.59 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $861 10.42 USD |
-0.24
|
$46.5B 562.59M USD | $2.45K 29.58 USD | $859.05 10.39 USD | $874.1 10.58 USD | $46.5B 562.59M USD | 49.62 | $17.35 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199.05 2.41 USD |
-1.02
|
$46.34B 560.58M USD | $99.28K 1.2K USD | $198.5 2.4 USD | $202.35 2.45 USD | $46.34B 560.58M USD | 79.93 | $2.49 0.03 USD | |
| Nirlon Limited NIRLON.BO | $512.4 6.2 USD |
+0.22
|
$46.18B 558.66M USD | $14.08K 170.33 USD | $508.4 6.15 USD | $513.8 6.22 USD | $46.18B 558.66M USD | 21.14 | $24.23 0.29 USD | |
| Quess Corp Limited QUESS.BO | $307 3.71 USD |
-0.13
|
$45.73B 553.22M USD | $15.27K 184.79 USD | $304 3.68 USD | $311 3.76 USD | $45.73B 553.22M USD | 100.00 | $3.07 0.04 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33.49 0.41 USD |
-0.03
|
$45.2B 546.87M USD | $5.89K 71.31 USD | $32.46 0.39 USD | $34.39 0.42 USD | $45.2B 546.87M USD | 69.77 | $0.48 0.005 USD | |
| DCB Bank Limited DCBBANK.BO | $143.5 1.74 USD |
+1.34
|
$45.13B 545.95M USD | $29.61K 358.22 USD | $141.15 1.71 USD | $145 1.75 USD | $45.13B 545.95M USD | 7.36 | $19.48 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $62.16 0.75 USD |
-0.42
|
$45.03B 544.76M USD | $186.47K 2.26K USD | $61.61 0.75 USD | $63.58 0.77 USD | $45.03B 544.76M USD | 129.50 | $0.48 0.005 USD | |
| Hikal Limited HIKAL.BO | $364.75 4.41 USD |
-1.66
|
$44.97B 544.11M USD | $13.1K 158.51 USD | $362.45 4.39 USD | $374.35 4.53 USD | $44.97B 544.11M USD | 49.69 | $7.34 0.09 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $303.35 3.67 USD |
-1.46
|
$44.77B 541.68M USD | $132.08K 1.6K USD | $298 3.61 USD | $327.15 3.96 USD | $44.77B 541.68M USD | 18.21 | $16.65 0.2 USD | |
| Aditya Vision Limited AVL.BO | $347.15 4.2 USD |
-3.18
|
$44.67B 540.38M USD | $34.19K 413.69 USD | $345.6 4.18 USD | $359.95 4.35 USD | $44.67B 540.38M USD | 42.49 | $8.17 0.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197 2.38 USD |
+0.51
|
$44.65B 540.15M USD | $5.45K 65.97 USD | $194.75 2.36 USD | $197.85 2.39 USD | $44.65B 540.15M USD | 41.91 | $4.7 0.06 USD | |
| MPS Limited MPSLTD.BO | $2,629.35 31.81 USD |
-2.23
|
$44.6B 539.53M USD | $1.02K 12.35 USD | $2,613.35 31.62 USD | $2,729.3 33.02 USD | $44.6B 539.53M USD | 29.99 | $87.67 1.06 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $75.01 0.91 USD |
+0.2
|
$43.84B 530.34M USD | $225.27K 2.73K USD | $73.44 0.89 USD | $76.5 0.93 USD | $43.84B 530.34M USD | 42.61 | $1.76 0.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,453.2 17.58 USD |
+0.6
|
$43.72B 528.92M USD | $1.93K 23.31 USD | $1,434 17.35 USD | $1,480 17.91 USD | $43.72B 528.92M USD | 26.40 | $55.04 0.67 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $317.25 3.84 USD |
-0.89
|
$43.36B 524.53M USD | $20.04K 242.45 USD | $315 3.81 USD | $327 3.96 USD | $43.36B 524.53M USD | 84.59 | $3.75 0.05 USD | |
| Uflex Limited UFLEX.BO | $595 7.2 USD |
-1.21
|
$42.97B 519.82M USD | $2.71K 32.81 USD | $593 7.17 USD | $616 7.45 USD | $42.97B 519.82M USD | 30.20 | $19.7 0.24 USD | |
| 63 moons technologies limited 63MOONS.BO | $930.35 11.26 USD |
+1.54
|
$42.87B 518.65M USD | $16.11K 194.89 USD | $901 10.9 USD | $944 11.42 USD | $42.87B 518.65M USD | 0 | -$8.89 -0.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,283.3 124.41 USD |
-1.31
|
$42.73B 516.96M USD | $561 6.79 USD | $10,157 122.88 USD | $10,420 126.06 USD | $42.73B 516.96M USD | 30.36 | $338.63 4.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $581.1 7.03 USD |
-0.73
|
$42.67B 516.29M USD | $1.46K 17.7 USD | $578 6.99 USD | $588.3 7.12 USD | $42.67B 516.29M USD | 0 | -$8.9 -0.1 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.55 19.45 USD |
-0.32
|
$42.41B 513.09M USD | $1.65K 19.91 USD | $1,602.75 19.39 USD | $1,666.6 20.16 USD | $42.41B 513.09M USD | 121.59 | $13.22 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $26.97 0.33 USD |
-1.43
|
$41.59B 503.12M USD | $173K 2.09K USD | $25.8 0.31 USD | $27.56 0.33 USD | $41.59B 503.12M USD | 158.64 | $0.17 0.002 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $652.85 7.9 USD |
-0.3
|
$41.4B 500.83M USD | $955 11.55 USD | $647.9 7.84 USD | $656.1 7.94 USD | $41.4B 500.83M USD | 35.23 | $18.53 0.22 USD | |
| WPIL Limited WPIL.BO | $423.8 5.13 USD |
+0.59
|
$41.39B 500.79M USD | $27.44K 332 USD | $417.25 5.05 USD | $430 5.2 USD | $41.39B 500.79M USD | 31.43 | $13.48 0.16 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,800.2 94.37 USD |
-0.31
|
$41.25B 499.01M USD | $1.14K 13.76 USD | $7,781.3 94.14 USD | $7,850 94.97 USD | $41.25B 499.01M USD | 35.99 | $216.73 2.62 USD | |
| Borosil Limited BOROLTD.BO | $342.95 4.15 USD |
+2.14
|
$41B 496.02M USD | $7.27K 87.94 USD | $336.15 4.07 USD | $358.4 4.34 USD | $41B 496.02M USD | 54.60 | $6.28 0.08 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $441.45 5.34 USD |
-0.55
|
$40.96B 495.61M USD | $23.01K 278.41 USD | $439.05 5.31 USD | $447.1 5.41 USD | $40.96B 495.61M USD | 21.75 | $20.29 0.25 USD | |
| Prime Focus Limited PFOCUS.BO | $131.65 1.59 USD |
+10.77
|
$40.8B 493.65M USD | $81.81K 989.73 USD | $118.85 1.44 USD | $136.5 1.65 USD | $40.8B 493.65M USD | 0 | -$12.57 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.75 5.4 USD |
-0.9
|
$40.77B 493.31M USD | $7.04K 85.12 USD | $444.9 5.38 USD | $455.95 5.52 USD | $40.77B 493.31M USD | 24.34 | $18.35 0.22 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,496.45 18.1 USD |
-0.34
|
$40.75B 493.05M USD | $1.14K 13.84 USD | $1,490.15 18.03 USD | $1,598.95 19.34 USD | $40.75B 493.05M USD | 23.44 | $63.82 0.77 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.7 6.93 USD |
-2.87
|
$40.32B 487.82M USD | $1.42K 17.2 USD | $569.7 6.89 USD | $595.75 7.21 USD | $40.32B 487.82M USD | 29.42 | $19.46 0.24 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.6 1.07 USD |
+4.1
|
$40.17B 486.02M USD | $559.26K 6.77K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.17B 486.02M USD | 25.53 | $3.47 0.04 USD | |
| Raymond Limited RAYMOND.BO | $601.85 7.28 USD |
+1.7
|
$40.05B 484.59M USD | $29.87K 361.37 USD | $588.9 7.12 USD | $616.95 7.46 USD | $40.05B 484.59M USD | 84.05 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.1 2.88 USD |
-0.96
|
$39.62B 479.31M USD | $7.88K 95.29 USD | $235.85 2.85 USD | $242.35 2.93 USD | $39.62B 479.31M USD | 26.13 | $9.11 0.11 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $514.5 6.22 USD |
-2.8
|
$39.47B 477.53M USD | $5.27K 63.77 USD | $512.85 6.2 USD | $534.2 6.46 USD | $39.47B 477.53M USD | 41.02 | $12.54 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.42B 476.92M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.42B 476.92M USD | 34.07 | $36.92 0.45 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $251.15 3.04 USD |
-3.61
|
$39.38B 476.38M USD | $13.92K 168.36 USD | $248 3 USD | $260.55 3.15 USD | $39.38B 476.38M USD | 1195.95 | $0.21 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||