صفحة النتائج 6 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tetra Tech TTEK | $36.6 — |
0
|
$9.64B — | $1.48M — | $36.58 — | $36.99 — | $9.64B — | 53.04 | $0.69 — | |
| Getlink SE GET.PA | $16.2 17.71 USD |
-0.8
|
$8.78B 9.6B USD | $379.46K 414.8K USD | $16.11 17.61 USD | $16.28 17.8 USD | $8.78B 9.6B USD | 27.93 | $0.58 0.63 USD | |
| AB SKF (publ) SKF-B.ST | $215.8 21.06 USD |
-1.33
|
$98.33B 9.6B USD | $697.77K 68.11K USD | $215 20.99 USD | $218 21.28 USD | $98.33B 9.6B USD | 15.38 | $14.03 1.37 USD | |
| Acciona, S.A. ANA.MC | $161 175.99 USD |
+0.69
|
$8.76B 9.58B USD | $100.02K 109.34K USD | $159 173.81 USD | $162 177.09 USD | $8.76B 9.58B USD | 20.80 | $7.74 8.46 USD | |
| CAE Inc. CAE.TO | $40.23 29.85 USD |
-0.62
|
$12.9B 9.57B USD | $196.69K 145.95K USD | $40.15 29.79 USD | $40.5 30.05 USD | $12.9B 9.57B USD | 31.67 | $1.27 0.94 USD | |
| Taisei Corporation 1801.T | $8,400 56.7 USD |
-0.46
|
$1.42T 9.57B USD | $509.5K 3.44K USD | $8,386 56.61 USD | $8,479 57.24 USD | $1.42T 9.57B USD | 12.30 | $682.92 4.61 USD | |
| Sembcorp Industries Ltd U96.SI | $7.14 5.35 USD |
-0.7
|
$12.7B 9.52B USD | $2.43M 1.82M USD | $7.12 5.34 USD | $7.21 5.4 USD | $12.7B 9.52B USD | 12.75 | $0.56 0.42 USD | |
| CAE CAE | $29.65 — |
+1.26
|
$9.5B — | $390.11K — | $29.07 — | $29.72 — | $9.5B — | 31.88 | $0.93 — | |
| Melrose Industries MLSPF | $7.47 — |
+0.27
|
$9.5B — | $1.55K — | $6.98 — | $7 — | $9.5B — | 0 | -$0.05 — | |
| Indutrade AB (publ) INDT.ST | $266.8 26.04 USD |
+0.23
|
$97.2B 9.49B USD | $90.19K 8.8K USD | $263.6 25.73 USD | $267.6 26.12 USD | $97.2B 9.49B USD | 34.96 | $7.63 0.74 USD | |
| Skanska AB (publ) SKBSY | $23.53 — |
+0.64
|
$9.49B — | $492 — | $23.35 — | $23.46 — | $9.49B — | 14.89 | $1.58 — | |
| WESCO WCC | $194.29 — |
+0.45
|
$9.48B — | $397.77K — | $192.56 — | $194.92 — | $9.48B — | 14.73 | $13.19 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $318.6 — |
-0.85
|
$9.46B — | $80.39K — | $316.97 — | $326 — | $9.46B — | 13.22 | $24.09 — | |
| Daifuku DFKCY | $12.7 — |
+0.79
|
$9.43B — | $1.24K — | $12.63 — | $12.85 — | $9.43B — | 23.09 | $0.55 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.18 4.21 USD |
-0.13
|
$96.64B 9.43B USD | $520.36K 50.79K USD | $41.96 4.1 USD | $43.4 4.24 USD | $96.64B 9.43B USD | 17.20 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG LHA.F | $7.18 7.85 USD |
-2.97
|
$8.6B 9.41B USD | $3.45K 3.77K USD | $7.18 7.84 USD | $7.32 8 USD | $8.6B 9.41B USD | 6.97 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.17 7.84 USD |
-2.06
|
$8.58B 9.38B USD | $331.65K 362.54K USD | $7.15 7.82 USD | $7.32 8 USD | $8.58B 9.38B USD | 4.53 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.83 USD |
-2.13
|
$8.58B 9.38B USD | $3.3M 3.6M USD | $7.15 7.82 USD | $7.32 8 USD | $8.58B 9.38B USD | 6.95 | $1.03 1.13 USD | |
| Applied Industrial AIT | $245.74 — |
+0.22
|
$9.36B — | $307.74K — | $244.09 — | $247.09 — | $9.36B — | 24.62 | $9.98 — | |
| Acuity AYI | $305.38 — |
-0.21
|
$9.36B — | $167.95K — | $304.53 — | $308.99 — | $9.36B — | 24.04 | $12.7 — | |
| ANA Holdings Inc. 9202.T | $2,912 19.66 USD |
+0.33
|
$1.37T 9.24B USD | $1.45M 9.81K USD | $2,896 19.55 USD | $2,912.5 19.66 USD | $1.37T 9.24B USD | 10.01 | $290.62 1.96 USD | |
| Advanced Drainage Systems WMS | $118.8 — |
+0.02
|
$9.22B — | $455.07K — | $117.6 — | $119.82 — | $9.22B — | 20.62 | $5.76 — | |
| Daifuku Co., Ltd. 6383.T | $3,713 25.06 USD |
+1.92
|
$1.37T 9.22B USD | $1.28M 8.65K USD | $3,686 24.88 USD | $3,752 25.33 USD | $1.37T 9.22B USD | 23.58 | $157.43 1.06 USD | |
| Mueller Industries MLI | $82.64 — |
-0.61
|
$9.14B — | $533.53K — | $82.11 — | $83.75 — | $9.14B — | 15.05 | $5.49 — | |
| SPIE SA 0R8M.IL | $46.87 51.24 USD |
-0.13
|
$8.35B 9.13B USD | $157.42K 172.08K USD | $46.62 50.96 USD | $46.84 51.2 USD | $8.35B 9.13B USD | 50.94 | $0.92 1.01 USD | |
| Sodexo SDXAY | $12.34 — |
-2.6
|
$9.09B — | $1.95K — | $12.42 — | $12.51 — | $9.09B — | 11.42 | $1.08 — | |
| Trelleborg AB (publ) 0NL3.IL | $362.45 35.38 USD |
-0.9
|
$92.65B 9.04B USD | $4.29K 418.46 USD | $360.4 35.18 USD | $363.1 35.44 USD | $92.65B 9.04B USD | 27.98 | $12.95 1.26 USD | |
| Generac GNRC | $152.37 — |
+1.16
|
$9B — | $716.86K — | $150.01 — | $153.3 — | $9B — | 26.59 | $5.73 — | |
| The Weir WEGRY | $17.18 — |
+1.9
|
$8.94B — | $9.93K — | $17.18 — | $17.23 — | $8.94B — | 20.69 | $0.83 — | |
| Japan Airlines JAPSY | $10.11 — |
-1.35
|
$8.92B — | $212 — | $10.12 — | $10.13 — | $8.92B — | 11.89 | $0.85 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $715 781.59 USD |
+0.42
|
$8.13B 8.89B USD | $4.92K 5.38K USD | $702.5 767.93 USD | $717.5 784.32 USD | $8.13B 8.89B USD | 32.36 | $22.09 24.15 USD | |
| Joby Aviation JOBY | $10.55 — |
+3.84
|
$8.88B — | $21.33M — | $10.01 — | $10.62 — | $8.88B — | 0 | -$0.84 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $249.85 3.02 USD |
-0.26
|
$733.69B 8.88B USD | $3.64M 44.06K USD | $248.4 3.01 USD | $251.8 3.05 USD | $733.69B 8.88B USD | 23.63 | $10.57 0.13 USD | |
| CATHAY PAC AIR 0293.HK | $10.78 1.38 USD |
-0.92
|
$69.42B 8.88B USD | $2.07M 264.08K USD | $10.72 1.37 USD | $10.9 1.39 USD | $69.42B 8.88B USD | 8.10 | $1.33 0.17 USD | |
| Skanska AB (publ) SKA-B.ST | $220.5 21.52 USD |
-1.08
|
$90.82B 8.87B USD | $327.99K 32.02K USD | $219.4 21.42 USD | $221.9 21.66 USD | $90.82B 8.87B USD | 14.74 | $14.95 1.46 USD | |
| Randstad N.V. 0NW2.IL | $40.85 44.65 USD |
-1.85
|
$8.1B 8.85B USD | $710 776.13 USD | $40.73 44.52 USD | $40.97 44.79 USD | $8.1B 8.85B USD | 9.28 | $4.4 4.81 USD | |
| Rockwool A/S ROCK-B.CO | $287 42.08 USD |
-0.42
|
$59.98B 8.79B USD | $136.96K 20.08K USD | $282.95 41.49 USD | $287 42.08 USD | $59.98B 8.79B USD | 14.97 | $19.17 2.81 USD | |
| Seibu Holdings Inc. 9024.T | $4,980 33.62 USD |
+0.28
|
$1.3T 8.78B USD | $1.09M 7.38K USD | $4,960 33.48 USD | $5,037 34 USD | $1.3T 8.78B USD | 5.52 | $901.88 6.09 USD | |
| Bharat Dynamics Limited BDL.NS | $1,977.6 23.93 USD |
+0.63
|
$724.91B 8.77B USD | $3.76M 45.51K USD | $1,970.8 23.84 USD | $2,013.5 24.36 USD | $724.91B 8.77B USD | 131.57 | $15.03 0.18 USD | |
| Ebara Corporation EBCOY | $9.45 — |
-0.42
|
$8.73B — | $707 — | $9.45 — | $9.5 — | $8.73B — | 17.18 | $0.55 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,957 19.96 USD |
+0.56
|
$1.29T 8.71B USD | $1.69M 11.38K USD | $2,931.5 19.79 USD | $2,967 20.03 USD | $1.29T 8.71B USD | 12.06 | $245.14 1.65 USD | |
| Fluor FLR | $52.76 — |
+2.49
|
$8.69B — | $2.26M — | $51.87 — | $53.64 — | $8.69B — | 5.00 | $10.54 — | |
| SPIE SA SPIE.PA | $46.84 51.2 USD |
-0.13
|
$7.87B 8.61B USD | $272.31K 297.68K USD | $46.3 50.61 USD | $46.84 51.2 USD | $7.87B 8.61B USD | 28.91 | $1.62 1.77 USD | |
| Addtech AB (publ.) ADDT-B.ST | $326.2 31.84 USD |
-0.31
|
$88.03B 8.59B USD | $203.17K 19.83K USD | $321.4 31.37 USD | $326.6 31.88 USD | $88.03B 8.59B USD | 46.53 | $7.01 0.68 USD | |
| SITC 1308.HK | $25.25 3.23 USD |
0
|
$66.99B 8.57B USD | $4.33M 553.65K USD | $25 3.2 USD | $25.35 3.24 USD | $66.99B 8.57B USD | 8.47 | $2.98 0.38 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,007 13.55 USD |
-1.64
|
$1.27T 8.56B USD | $4.24M 28.61K USD | $2,002 13.51 USD | $2,038 13.76 USD | $1.27T 8.56B USD | 4.36 | $460.21 3.11 USD | |
| TEBA 600089.SS | $12.17 1.69 USD |
+0.33
|
$61.49B 8.55B USD | $33.05M 4.6M USD | $12.13 1.69 USD | $12.24 1.7 USD | $61.49B 8.55B USD | 16.90 | $0.72 0.1 USD | |
| Watts Water WTS | $255.29 — |
+1.03
|
$8.52B — | $94.85K — | $253.15 — | $255.29 — | $8.52B — | 29.24 | $8.73 — | |
| Makita MKTAY | $31.9 — |
+1.08
|
$8.5B — | $16 — | $31.6 — | $31.67 — | $8.5B — | 15.48 | $2.06 — | |
| Randstad N.V. RANJY | $23.99 — |
-1.32
|
$8.48B — | $47 — | $24.31 — | $24.31 — | $8.48B — | 66.63 | $0.36 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $43.01 4.2 USD |
+0.54
|
$86.71B 8.46B USD | $5.05M 492.62K USD | $41.95 4.09 USD | $43.42 4.24 USD | $86.71B 8.46B USD | 36.14 | $1.19 0.12 USD | |
| Ebara Corporation 6361.T | $2,712.5 18.31 USD |
-0.93
|
$1.25T 8.46B USD | $1.64M 11.09K USD | $2,696.5 18.2 USD | $2,757.5 18.61 USD | $1.25T 8.46B USD | 17.30 | $156.78 1.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-1.31
|
$60.8B 8.45B USD | $8.04M 1.12M USD | $19.54 2.72 USD | $20.02 2.78 USD | $60.8B 8.45B USD | 13.72 | $1.43 0.2 USD | |
| SINOTRANS 0598.HK | $4.1 0.52 USD |
+0.24
|
$65.93B 8.43B USD | $6.17M 789.17K USD | $4.04 0.52 USD | $4.1 0.52 USD | $65.93B 8.43B USD | 6.94 | $0.59 0.08 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $23.85 3.05 USD |
+1.27
|
$65.85B 8.42B USD | $5.29M 676.03K USD | $23.45 3 USD | $24.2 3.09 USD | $65.85B 8.42B USD | 10.23 | $2.33 0.3 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $39.18 7.94 USD |
-0.18
|
$41.32B 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.32B 8.37B USD | 21.76 | $1.8 0.36 USD | |
| Sodexo S.A. 0J3F.IL | $52.33 57.2 USD |
-1.41
|
$7.66B 8.37B USD | $5.71K 6.25K USD | $52.2 57.06 USD | $52.55 57.44 USD | $7.66B 8.37B USD | 9.68 | $5.4 5.9 USD | |
| Sinotrans Limited 601598.SS | $5.16 0.72 USD |
+1.57
|
$60.19B 8.37B USD | $32.27M 4.49M USD | $5.06 0.7 USD | $5.17 0.72 USD | $60.19B 8.37B USD | 9.55 | $0.54 0.08 USD | |
| Sodexo S.A. SW.PA | $52.4 57.28 USD |
-0.76
|
$7.65B 8.36B USD | $95.71K 104.62K USD | $52.2 57.06 USD | $52.6 57.5 USD | $7.65B 8.36B USD | 11.46 | $4.57 5 USD | |
| ZOOMLION 1157.HK | $5.88 0.75 USD |
-0.17
|
$65.32B 8.35B USD | $3.86M 493.64K USD | $5.8 0.74 USD | $5.95 0.76 USD | $65.32B 8.35B USD | 11.75 | $0.5 0.06 USD | |
| Kingdom Holding Company 4280.SR | $8.43 2.25 USD |
+0.36
|
$31.24B 8.33B USD | $112.43K 29.99K USD | $8.34 2.22 USD | $8.44 2.25 USD | $31.24B 8.33B USD | 21.07 | $0.4 0.11 USD | |
| Donaldson Company DCI | $71.26 — |
+0.14
|
$8.3B — | $395.31K — | $71.11 — | $71.56 — | $8.3B — | 23.83 | $2.99 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.23 1.01 USD |
-0.82
|
$59.64B 8.29B USD | $40.89M 5.69M USD | $7.22 1 USD | $7.3 1.02 USD | $59.64B 8.29B USD | 15.71 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $26.89 3.74 USD |
+0.37
|
$59.53B 8.28B USD | $12.33M 1.72M USD | $26.6 3.7 USD | $27.1 3.77 USD | $59.53B 8.28B USD | 14.15 | $1.9 0.26 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.92 1.89 USD |
-0.13
|
$139.49B 8.26B USD | $27.3K 1.62K USD | $31.23 1.85 USD | $31.93 1.89 USD | $139.49B 8.26B USD | 15.96 | $2 0.12 USD | |
| AGCO AGCO | $109.7 — |
-0.77
|
$8.18B — | $461.16K — | $109.46 — | $111.69 — | $8.18B — | 0 | -$7.8 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+1.18
|
$8.17B — | $362.2K — | $0.25 — | $0.26 — | $8.17B — | 0 | $0 — | |
| Flughafen Zürich AG 0RG6.IL | $223.3 254.07 USD |
-0.31
|
$7.17B 8.16B USD | $6.21K 7.06K USD | $221.6 252.13 USD | $223.6 254.41 USD | $7.17B 8.16B USD | 23.65 | $9.44 10.74 USD | |
| Makita Corporation 6586.T | $4,533 30.6 USD |
-0.07
|
$1.21T 8.16B USD | $456.8K 3.08K USD | $4,495 30.34 USD | $4,533 30.6 USD | $1.21T 8.16B USD | 15.36 | $295.1 1.99 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $73.4 2.33 USD |
-0.68
|
$256.32B 8.14B USD | $22.08M 701.53K USD | $73.2 2.33 USD | $74.7 2.37 USD | $256.32B 8.14B USD | 4.10 | $17.86 0.57 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.52B 8.14B USD | $267.71M 37.22M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| MCC 1618.HK | $1.65 0.21 USD |
-1.79
|
$63.59B 8.13B USD | $13.04M 1.67M USD | $1.65 0.21 USD | $1.69 0.22 USD | $63.59B 8.13B USD | 7.50 | $0.22 0.03 USD | |
| Trelleborg AB (publ) TREL-B.ST | $363.1 35.44 USD |
-0.3
|
$82.88B 8.09B USD | $158.09K 15.43K USD | $360 35.14 USD | $363.7 35.5 USD | $82.88B 8.09B USD | 23.03 | $15.76 1.54 USD | |
| SPX SPXC | $173.03 — |
+0.28
|
$8.08B — | $126.11K — | $172.73 — | $174.4 — | $8.08B — | 39.86 | $4.34 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $58.37M 8.12M USD | $3.01 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| Securitas AB (publ) SECU-B.ST | $144.4 14.1 USD |
-1.06
|
$82.66B 8.07B USD | $289.07K 28.22K USD | $143.7 14.03 USD | $146 14.25 USD | $82.66B 8.07B USD | 15.26 | $9.46 0.92 USD | |
| Wan Hai Lines Ltd. 2615.TW | $90.1 2.86 USD |
-2.7
|
$252.83B 8.03B USD | $8.3M 263.88K USD | $90.1 2.86 USD | $93.4 2.97 USD | $252.83B 8.03B USD | 4.91 | $18.33 0.58 USD | |
| AVIC AIRBORNE 600372.SS | $11.93 1.66 USD |
-0.08
|
$57.73B 8.03B USD | $24.93M 3.47M USD | $11.85 1.65 USD | $12.04 1.67 USD | $57.73B 8.03B USD | 85.21 | $0.14 0.02 USD | |
| Oshkosh OSK | $124.21 — |
+1.41
|
$8B — | $771.02K — | $122.72 — | $124.67 — | $8B — | 13.25 | $9.37 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.5 234.48 USD |
-0.19
|
$7.31B 7.99B USD | $109 119.15 USD | $214.6 234.59 USD | $215.2 235.24 USD | $7.31B 7.99B USD | 11.82 | $18.14 19.83 USD | |
| The Middleby MIDD | $148.63 — |
-0.36
|
$7.95B — | $838.54K — | $148.23 — | $149.99 — | $7.95B — | 18.57 | $8 — | |
| TFI International Inc. TFII.TO | $127.38 94.52 USD |
-0.18
|
$10.7B 7.94B USD | $52.78K 39.17K USD | $127.11 94.32 USD | $128.12 95.07 USD | $10.7B 7.94B USD | 20.71 | $6.15 4.56 USD | |
| Auckland International Airport Limited AIA.NZ | $7.61 4.7 USD |
-1.49
|
$12.85B 7.93B USD | $1.12M 692.4K USD | $7.56 4.67 USD | $7.84 4.84 USD | $12.85B 7.93B USD | 190.25 | $0.04 0.02 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.22 10.18 USD |
-0.45
|
$56.99B 7.92B USD | $2.79M 388.28K USD | $72.8 10.12 USD | $73.62 10.24 USD | $56.99B 7.92B USD | 26.72 | $2.74 0.38 USD | |
| KION GROUP AG 0QFU.IL | $51.19 55.95 USD |
+1.55
|
$7.24B 7.91B USD | $7.41K 8.1K USD | $50.45 55.15 USD | $51.35 56.13 USD | $7.24B 7.91B USD | 81.24 | $0.63 0.69 USD | |
| CHINA MER PORT 0144.HK | $14.74 1.88 USD |
+1.52
|
$61.88B 7.91B USD | $3.55M 453.53K USD | $14.2 1.82 USD | $14.8 1.89 USD | $61.88B 7.91B USD | 7.79 | $1.89 0.24 USD | |
| Auckland International Airport Limited AIA.AX | $7.07 4.68 USD |
-1.12
|
$11.93B 7.9B USD | $700.69K 463.76K USD | $7.02 4.65 USD | $7.2 4.77 USD | $11.93B 7.9B USD | 176.75 | $0.04 0.03 USD | |
| TFI TFII | $93.98 — |
-0.16
|
$7.89B — | $257.1K — | $93.39 — | $95.05 — | $7.89B — | 20.74 | $4.53 — | |
| China State Construction International Holdings Limited 3311.HK | $11.68 1.49 USD |
-1.68
|
$61.7B 7.89B USD | $3.05M 390.61K USD | $11.58 1.48 USD | $11.88 1.52 USD | $61.7B 7.89B USD | 6.27 | $1.86 0.24 USD | |
| Saia SAIA | $294.79 — |
+0.34
|
$7.85B — | $309.08K — | $290 — | $298.05 — | $7.85B — | 24.56 | $12 — | |
| Randstad N.V. RAND.AS | $40.89 44.7 USD |
-0.22
|
$7.17B 7.83B USD | $165.26K 180.65K USD | $40.54 44.32 USD | $40.98 44.8 USD | $7.17B 7.83B USD | 67.03 | $0.61 0.67 USD | |
| KION GROUP AG KIGRY | $14.85 — |
+3.77
|
$7.83B — | $300 — | $14.8 — | $14.85 — | $7.83B — | 32.28 | $0.46 — | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| Chart Industries GTLS | $173.63 — |
+3.26
|
$7.8B — | $1.06M — | $168.33 — | $173.63 — | $7.8B — | 34.58 | $5.02 — | |
| Flughafen Zürich AG FHZN.SW | $222.4 253.04 USD |
-0.71
|
$6.83B 7.77B USD | $20.44K 23.25K USD | $221.2 251.68 USD | $223.6 254.41 USD | $6.83B 7.77B USD | 20.92 | $10.63 12.09 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $156.1 15.24 USD |
-0.41
|
$79.13B 7.72B USD | $202.66K 19.78K USD | $154.2 15.05 USD | $156.2 15.25 USD | $79.13B 7.72B USD | 34.38 | $4.54 0.44 USD | |
| American Airlines AAL | $11.69 — |
+0.52
|
$7.71B — | $30.24M — | $11.67 — | $11.93 — | $7.71B — | 11.68 | $1 — | |
| DONGFANG ELEC 1072.HK | $13.38 1.71 USD |
+0.15
|
$60.17B 7.69B USD | $2.52M 322.22K USD | $13.18 1.69 USD | $13.56 1.73 USD | $60.17B 7.69B USD | 11.94 | $1.12 0.14 USD | |
| InPost INPOY | $7.67 — |
-1.29
|
$7.69B — | $300 — | $7.8 — | $7.8 — | $7.69B — | 23.96 | $0.32 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.64 4.26 USD |
-1.73
|
$55.27B 7.69B USD | $79.98M 11.12M USD | $30.14 4.19 USD | $31.15 4.33 USD | $55.27B 7.69B USD | 43.77 | $0.7 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||