صفحة النتائج 4 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prysmian S.p.A. PRYMY | $30.81 — |
-0.13
|
$17.84B — | $547 — | $30.7 — | $30.88 — | $17.84B — | 22.65 | $1.36 — | |
| Alfa Laval AB (publ) 0NNF.IL | $410.8 40.1 USD |
+0.45
|
$182.41B 17.81B USD | $15.49K 1.51K USD | $409 39.92 USD | $413.5 40.36 USD | $182.41B 17.81B USD | 31.14 | $13.19 1.29 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-1.06
|
$128.02B 17.8B USD | $42.73M 5.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $128.02B 17.8B USD | 5.36 | $1.04 0.14 USD | |
| Southwest Airlines LUV | $31.21 — |
-1.73
|
$17.79B — | $15.86M — | $30.32 — | $31.84 — | $17.79B — | 35.06 | $0.89 — | |
| Prysmian S.p.A. 0NUX.IL | $54 59.03 USD |
-0.5
|
$16.24B 17.75B USD | $20.7K 22.63K USD | $53.82 58.83 USD | $55.88 61.08 USD | $16.24B 17.75B USD | 22.40 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) ALFVY | $42.45 — |
-0.42
|
$17.64B — | $419 — | $42.43 — | $42.64 — | $17.64B — | 21.99 | $1.93 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.53 5.64 USD |
-0.53
|
$23.51B 17.62B USD | $4.76M 3.57M USD | $7.45 5.58 USD | $7.58 5.68 USD | $23.51B 17.62B USD | 34.22 | $0.22 0.16 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256 8.13 USD |
-1.54
|
$554.25B 17.61B USD | $27.87M 885.61K USD | $254 8.07 USD | $265 8.42 USD | $554.25B 17.61B USD | 3.69 | $69.29 2.2 USD | |
| CHINA COMM CONS 1800.HK | $5.07 0.65 USD |
+0.2
|
$136.84B 17.5B USD | $8.4M 1.07M USD | $5.02 0.64 USD | $5.07 0.65 USD | $136.84B 17.5B USD | 3.44 | $1.47 0.19 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-3.06
|
$125.64B 17.47B USD | $52.23M 7.26M USD | $60.53 8.42 USD | $62.03 8.62 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$15.98B 17.46B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.98B 17.46B USD | 10.76 | $0.16 0.17 USD | |
| Kyocera Corporation KYOCY | $12.28 — |
+1.74
|
$17.3B — | $1.41K — | $12.05 — | $12.07 — | $17.3B — | 102.33 | $0.12 — | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
-1.24
|
$124.09B 17.25B USD | $21.9M 3.05M USD | $8.75 1.22 USD | $8.88 1.23 USD | $124.09B 17.25B USD | 6.43 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.05 64.55 USD |
-1.34
|
$15.7B 17.16B USD | $1.02K 1.12K USD | $59 64.49 USD | $60.45 66.08 USD | $15.7B 17.16B USD | 22.71 | $2.6 2.84 USD | |
| Traton SE 8TRA.DE | $31.32 34.24 USD |
+3.85
|
$15.66B 17.12B USD | $125.22K 136.88K USD | $30.5 33.34 USD | $31.42 34.35 USD | $15.66B 17.12B USD | 6.21 | $5.04 5.51 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,502.3 42.37 USD |
+0.07
|
$1.41T 17.09B USD | $4.24M 51.25K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.09B USD | 51.31 | $68.25 0.83 USD | |
| AIR CHINA 0753.HK | $5.38 0.69 USD |
-1.65
|
$133.5B 17.07B USD | $16.37M 2.09M USD | $5.34 0.68 USD | $5.51 0.7 USD | $133.5B 17.07B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.85 1.09 USD |
-1.88
|
$122.54B 17.04B USD | $49.96M 6.95M USD | $7.85 1.09 USD | $8.05 1.12 USD | $122.54B 17.04B USD | 0 | -$0.02 -0.002 USD | |
| Elbit Systems ESLT | $376.53 — |
-4.9
|
$17B — | $610.67K — | $369.6 — | $379.65 — | $17B — | 47.84 | $7.87 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.6 — |
+3.42
|
$17B — | $3.35K — | $13.51 — | $13.6 — | $17B — | 18.37 | $0.74 — | |
| Prysmian S.p.A. PRY.MI | $53.42 58.4 USD |
-1.91
|
$15.5B 16.94B USD | $585.89K 640.46K USD | $53.36 58.33 USD | $55.92 61.13 USD | $15.5B 16.94B USD | 22.25 | $2.4 2.62 USD | |
| Bouygues SA 0HAN.IL | $39.48 43.16 USD |
-0.08
|
$15.48B 16.92B USD | $24 26.24 USD | $39.48 43.16 USD | $39.69 43.39 USD | $15.48B 16.92B USD | 14.25 | $2.77 3.03 USD | |
| Carlisle Companies Incorporated CSL | $389.47 — |
+0.12
|
$16.85B — | $299.89K — | $385.15 — | $391.8 — | $16.85B — | 21.69 | $17.95 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $126.01 7.46 USD |
+1.31
|
$284.19B 16.83B USD | $241.68K 14.31K USD | $124.1 7.35 USD | $128.42 7.6 USD | $284.19B 16.83B USD | 21.76 | $5.79 0.34 USD | |
| Snap-on Incorporated SNA | $321.14 — |
-0.3
|
$16.79B — | $230.95K — | $317.95 — | $323.44 — | $16.79B — | 16.80 | $19.11 — | |
| Bouygues SA BOUYY | $8.9 — |
0
|
$16.79B — | $536 — | $8.84 — | $8.9 — | $16.79B — | 14.13 | $0.63 — | |
| Lifco AB (publ) LIFCO-B.ST | $377.6 36.86 USD |
-2.78
|
$171.51B 16.74B USD | $48.12K 4.7K USD | $377.6 36.86 USD | $393.8 38.44 USD | $171.51B 16.74B USD | 49.88 | $7.57 0.74 USD | |
| Traton SE 8TRA.ST | $338.6 33.05 USD |
+3.42
|
$169.3B 16.53B USD | $98.13K 9.58K USD | $332 32.41 USD | $340.4 33.23 USD | $169.3B 16.53B USD | 6.18 | $54.71 5.34 USD | |
| TransUnion TRU | $84.48 — |
+2.63
|
$16.48B — | $3.03M — | $82.06 — | $84.89 — | $16.48B — | 45.17 | $1.87 — | |
| Singapore Airlines Limited SINGY | $10.93 — |
+0.28
|
$16.32B — | $4.52K — | $10.9 — | $10.91 — | $16.32B — | 8.28 | $1.32 — | |
| Comfort Systems USA FIX | $462.24 — |
-0.65
|
$16.31B — | $305.82K — | $452.04 — | $468.02 — | $16.31B — | 27.77 | $16.64 — | |
| Kyocera Corporation 6971.T | $1,714.5 11.57 USD |
-0.81
|
$2.42T 16.3B USD | $2.78M 18.79K USD | $1,709 11.54 USD | $1,733 11.7 USD | $2.42T 16.3B USD | 100.20 | $17.11 0.12 USD | |
| Alfa Laval AB (publ) ALFA.ST | $399.5 39 USD |
-2.3
|
$165.12B 16.12B USD | $238K 23.23K USD | $398.9 38.94 USD | $414.3 40.44 USD | $165.12B 16.12B USD | 21.42 | $18.65 1.82 USD | |
| Pentair PNR | $97.65 — |
+0.33
|
$16.07B — | $1.03M — | $96.72 — | $98.13 — | $16.07B — | 25.23 | $3.87 — | |
| Bouygues SA EN.PA | $38.9 42.52 USD |
-1.79
|
$14.67B 16.04B USD | $321.93K 351.91K USD | $38.89 42.51 USD | $39.73 43.43 USD | $14.67B 16.04B USD | 13.99 | $2.78 3.04 USD | |
| Booz Allen Hamilton Holding BAH | $129.13 — |
+0.55
|
$16.02B — | $1.82M — | $126.59 — | $129.37 — | $16.02B — | 19.27 | $6.7 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.75 64.22 USD |
-2.57
|
$14.62B 15.98B USD | $87.93K 96.12K USD | $58.5 63.95 USD | $60.5 66.13 USD | $14.62B 15.98B USD | 17.96 | $3.27 3.57 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.33 — |
+0.55
|
$15.86B — | $285 — | $7.28 — | $7.3 — | $15.86B — | 11.27 | $0.65 — | |
| Singapore Airlines Limited C6L.SI | $7.05 5.28 USD |
-0.42
|
$20.95B 15.7B USD | $5.51M 4.13M USD | $6.97 5.22 USD | $7.1 5.32 USD | $20.95B 15.7B USD | 8.29 | $0.85 0.64 USD | |
| Curtiss-Wright CW | $415.93 — |
+0.12
|
$15.68B — | $247.4K — | $412.92 — | $419.1 — | $15.68B — | 37.03 | $11.23 — | |
| Kingspan KGSPY | $84.87 — |
-0.54
|
$15.62B — | $252 — | $84.2 — | $85.59 — | $15.62B — | 20.75 | $4.09 — | |
| Bureau Veritas SA 0MH1.IL | $30.2 33.01 USD |
+0.63
|
$14.28B 15.61B USD | $6 6.56 USD | $30.02 32.82 USD | $30.24 33.06 USD | $14.28B 15.61B USD | 29.03 | $1.04 1.14 USD | |
| Expeditors International of Washington EXPD | $113.69 — |
+0.19
|
$15.57B — | $1.4M — | $112.28 — | $114.28 — | $15.57B — | 18.85 | $6.03 — | |
| Vestas Wind Systems A/S 0NMK.IL | $100.35 14.71 USD |
-0.47
|
$105.69B 15.5B USD | $116.17K 17.03K USD | $100.35 14.71 USD | $104.05 15.26 USD | $105.69B 15.5B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $5.07 — |
-5.94
|
$15.46B — | $9.53K — | $5.01 — | $5.1 — | $15.46B — | 24.14 | $0.21 — | |
| SECOM CO., LTD. SOMLY | $9.27 — |
+0.11
|
$15.4B — | $15.57K — | $9.24 — | $9.26 — | $15.4B — | 22.07 | $0.42 — | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 67.08 | $88.86 1.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,219 35.23 USD |
-0.44
|
$2.26T 15.24B USD | $2.64M 17.84K USD | $5,191 35.04 USD | $5,233 35.32 USD | $2.26T 15.24B USD | 11.14 | $468.11 3.16 USD | |
| Jacobs J | $126.81 — |
+0.4
|
$15.24B — | $638.97K — | $125.61 — | $127.63 — | $15.24B — | 41.85 | $3.03 — | |
| Bureau Veritas SA BVVBY | $67.71 — |
+0.15
|
$15.23B — | $5.06K — | $67.54 — | $67.61 — | $15.23B — | 24.01 | $2.82 — | |
| Halma HALMY | $80.55 — |
+1.16
|
$15.19B — | $2.37K — | $79.12 — | $80.82 — | $15.19B — | 39.67 | $2.03 — | |
| International Container Terminal Services ICTEF | $7.46 — |
0
|
$15.06B — | $3.22K — | $6.47 — | $7 — | $15.06B — | 17.76 | $0.42 — | |
| Halma plc HLMAF | $38.81 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 38.42 | $1.01 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.96B — | $3K — | $1.65 — | $1.65 — | $14.96B — | 24.50 | $0.04 — | |
| SECOM CO., LTD. 9735.T | $5,336 36.02 USD |
-0.04
|
$2.21T 14.94B USD | $959.8K 6.48K USD | $5,302 35.79 USD | $5,349 36.11 USD | $2.21T 14.94B USD | 22.11 | $241.28 1.63 USD | |
| Kingspan Group plc KRX.IR | $74.15 81.06 USD |
-1.33
|
$13.5B 14.75B USD | $20.22K 22.1K USD | $74.15 81.06 USD | $76.05 83.13 USD | $13.5B 14.75B USD | 20.48 | $3.62 3.96 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.3 14.54 USD |
-1.48
|
$13.44B 14.7B USD | $33.93K 37.09K USD | $13.24 14.47 USD | $13.96 15.26 USD | $13.44B 14.7B USD | 23.75 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.PA | $29.74 32.51 USD |
-0.8
|
$13.39B 14.64B USD | $450.78K 492.77K USD | $29.66 32.42 USD | $30.3 33.12 USD | $13.39B 14.64B USD | 23.79 | $1.25 1.37 USD | |
| Alstom SA 0J2R.IL | $18.66 20.39 USD |
-0.45
|
$13.34B 14.58B USD | $231.87K 253.47K USD | $18.49 20.21 USD | $18.69 20.43 USD | $13.34B 14.58B USD | 0 | -$0.34 -0.3 USD | |
| Vestas Wind Systems A/S VWS.CO | $98.62 14.46 USD |
-2.4
|
$99.37B 14.57B USD | $1.85M 271.97K USD | $97.84 14.35 USD | $104.2 15.28 USD | $99.37B 14.57B USD | 23.64 | $4.17 0.61 USD | |
| IHI Corporation IHICY | $22.52 — |
0
|
$14.48B — | $36 — | $23.03 — | $23.03 — | $14.48B — | 17.45 | $1.29 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.2 182.77 USD |
-0.06
|
$13.05B 14.27B USD | $507 554.22 USD | $166.3 181.79 USD | $167.8 183.43 USD | $13.05B 14.27B USD | 25.06 | $6.67 7.29 USD | |
| AECOM ACM | $107.37 — |
-0.07
|
$14.21B — | $630.51K — | $106.08 — | $107.83 — | $14.21B — | 22.99 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.17 0.66 USD |
+0.58
|
$110.71B 14.16B USD | $4.59M 586.48K USD | $5.13 0.66 USD | $5.21 0.67 USD | $110.71B 14.16B USD | 3.40 | $1.52 0.19 USD | |
| Graco GGG | $84.52 — |
-0.12
|
$14.13B — | $545.75K — | $83.96 — | $85 — | $14.13B — | 29.86 | $2.83 — | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.90 | $68.41 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
+3.05
|
$101.48B 14.11B USD | $370.51M 51.52M USD | $7.18 1 USD | $7.68 1.07 USD | $101.48B 14.11B USD | 124.00 | $0.06 0.008 USD | |
| IHI Corporation 7013.T | $13,790 93.09 USD |
+0.25
|
$2.09T 14.09B USD | $7.71M 52.03K USD | $13,740 92.75 USD | $14,180 95.72 USD | $2.09T 14.09B USD | 18.53 | $744.15 5.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.09 3.77 USD |
+2.93
|
$101.11B 14.06B USD | $139.02M 19.33M USD | $26.16 3.64 USD | $27.94 3.88 USD | $101.11B 14.06B USD | 29.76 | $0.91 0.13 USD | |
| XPO XPO | $118.78 — |
-1.53
|
$13.99B — | $1.86M — | $118.5 — | $120.6 — | $13.99B — | 36.54 | $3.25 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
+1.89
|
$109.06B 13.94B USD | $65.91M 8.43M USD | $2.64 0.34 USD | $2.79 0.36 USD | $109.06B 13.94B USD | 44.83 | $0.06 0.007 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-1.26
|
$100B 13.9B USD | $28.43M 3.95M USD | $7.85 1.09 USD | $7.97 1.11 USD | $100B 13.9B USD | 5.60 | $1.4 0.19 USD | |
| J.B. Hunt Transport Services JBHT | $139.03 — |
-0.24
|
$13.79B — | $1.73M — | $137.25 — | $139.74 — | $13.79B — | 25.23 | $5.51 — | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.8 182.33 USD |
-0.18
|
$12.55B 13.72B USD | $15.19K 16.61K USD | $166.1 181.57 USD | $167.9 183.54 USD | $12.55B 13.72B USD | 13.20 | $12.63 13.81 USD | |
| Eiffage SA 0NPT.IL | $122.4 133.8 USD |
-1.35
|
$12.53B 13.7B USD | $2.91K 3.18K USD | $122.4 133.8 USD | $125 136.64 USD | $12.53B 13.7B USD | 12.59 | $9.72 10.63 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.32 0.6 USD |
-0.92
|
$98.5B 13.7B USD | $68.76M 9.56M USD | $4.32 0.6 USD | $4.39 0.61 USD | $98.5B 13.7B USD | 61.71 | $0.07 0.009 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.1 17.15 USD |
+0.22
|
$107.05B 13.69B USD | $3.23M 413.19K USD | $133.7 17.1 USD | $136.1 17.4 USD | $107.05B 13.69B USD | 10.85 | $12.35 1.58 USD | |
| IDEX IEX | $181.13 — |
-0.02
|
$13.68B — | $468.88K — | $179.03 — | $181.99 — | $13.68B — | 28.75 | $6.3 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.69K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34 0.96 USD |
-0.73
|
$485.71B 13.67B USD | $13.46M 378.86K USD | $33.75 0.95 USD | $34.5 0.97 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| ZTO Express (Cayman) ZTO | $16.91 — |
-0.7
|
$13.64B — | $3.25M — | $16.68 — | $17.09 — | $13.64B — | 10.70 | $1.58 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.31 1.16 USD |
-1.89
|
$97.72B 13.59B USD | $48.33M 6.72M USD | $8.31 1.16 USD | $8.47 1.18 USD | $97.72B 13.59B USD | 15.10 | $0.55 0.08 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.01 0.84 USD |
-1.64
|
$96.67B 13.44B USD | $44.23M 6.15M USD | $5.99 0.83 USD | $6.17 0.86 USD | $96.67B 13.44B USD | 0 | -$0.18 -0.02 USD | |
| CHINA SOUTH AIR 1055.HK | $3.67 0.47 USD |
-1.61
|
$105.1B 13.44B USD | $15.18M 1.94M USD | $3.65 0.47 USD | $3.81 0.49 USD | $105.1B 13.44B USD | 0 | -$0.2 -0.02 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.2 6.56 USD |
-1.11
|
$96.56B 13.43B USD | $22.14M 3.08M USD | $47.22 6.57 USD | $48.8 6.79 USD | $96.56B 13.43B USD | 23.95 | $1.97 0.27 USD | |
| Textron TXT | $73.48 — |
+0.14
|
$13.27B — | $834.12K — | $72.64 — | $74.1 — | $13.27B — | 16.54 | $4.44 — | |
| Masco MAS | $62.68 — |
-0.52
|
$13.22B — | $2.18M — | $62.16 — | $63.05 — | $13.22B — | 17.12 | $3.66 — | |
| Goneo Group Co., Ltd. 603195.SS | $73.2 10.18 USD |
+1.46
|
$94.59B 13.15B USD | $2.77M 385.18K USD | $72.12 10.03 USD | $74.05 10.3 USD | $94.59B 13.15B USD | 21.91 | $3.34 0.46 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $436.12 25.82 USD |
-1.27
|
$220.36B 13.05B USD | $302.84K 17.93K USD | $432.88 25.63 USD | $444.8 26.34 USD | $220.36B 13.05B USD | 24.45 | $17.83 1.06 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.4 126.15 USD |
-0.73
|
$11.91B 13.02B USD | $0 0 USD | $115.4 126.15 USD | $116.2 127.02 USD | $11.91B 13.02B USD | 20.10 | $5.74 6.27 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.79 9.7 USD |
-0.98
|
$93.58B 13.01B USD | $5.55M 772.33K USD | $69.77 9.7 USD | $71.3 9.91 USD | $93.58B 13.01B USD | 37.12 | $1.88 0.26 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.45 8.43 USD |
0
|
$1.06T 12.88B USD | $942.84K 11.41K USD | $692.05 8.37 USD | $701 8.48 USD | $1.06T 12.88B USD | 109.85 | $6.34 0.08 USD | |
| Eiffage SA FGR.PA | $121.55 132.87 USD |
-2.45
|
$11.6B 12.68B USD | $55.81K 61.01K USD | $121.15 132.43 USD | $125.2 136.86 USD | $11.6B 12.68B USD | 11.11 | $10.94 11.96 USD | |
| Kubota Corporation KUBTY | $55.07 — |
-0.09
|
$12.66B — | $3.14K — | $54.91 — | $55.14 — | $12.66B — | 9.27 | $5.94 — | |
| APi APG | $45.72 — |
-0.82
|
$12.66B — | $2.81M — | $45.24 — | $46.12 — | $12.66B — | 74.95 | $0.61 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.01 5.84 USD |
+0.79
|
$90.51B 12.59B USD | $28.18M 3.92M USD | $41.41 5.76 USD | $42.73 5.94 USD | $90.51B 12.59B USD | 135.51 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.9 4.71 USD |
-0.29
|
$90.36B 12.56B USD | $12.24M 1.7M USD | $33.8 4.7 USD | $34.37 4.78 USD | $90.36B 12.56B USD | 125.55 | $0.27 0.04 USD | |
| OOIL 0316.HK | $146.7 18.76 USD |
+0.82
|
$96.88B 12.39B USD | $1.8M 230.14K USD | $143.7 18.37 USD | $147.5 18.86 USD | $96.88B 12.39B USD | 4.80 | $30.53 3.9 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.38 18.99 USD |
-2.35
|
$11.25B 12.3B USD | $12.63K 13.81K USD | $17.38 18.99 USD | $17.97 19.64 USD | $11.25B 12.3B USD | 91.44 | $0.19 0.21 USD | |
| Aeroports de Paris SA ADP.PA | $113.4 123.96 USD |
-2.49
|
$11.24B 12.28B USD | $28.2K 30.82K USD | $113.1 123.63 USD | $116.5 127.35 USD | $11.24B 12.28B USD | 32.86 | $3.45 3.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||