صفحة النتائج 21 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Aerospace Corporation MAL.TO | $16 11.87 USD |
+1.59
|
$914.22M 678.4M USD | $26.47K 19.64K USD | $15.6 11.58 USD | $16.2 12.02 USD | $914.22M 678.4M USD | 22.85 | $0.7 0.52 USD | |
| Stabilus SE STM.DE | $25.05 27.38 USD |
-2.53
|
$618.73M 676.36M USD | $15.21K 16.63K USD | $25 27.33 USD | $25.55 27.93 USD | $618.73M 676.36M USD | 8.54 | $2.93 3.2 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.7 2.88 USD |
-2.45
|
$4.86B 676.27M USD | $1.91M 265.97K USD | $20.7 2.88 USD | $21.35 2.97 USD | $4.86B 676.27M USD | 29.57 | $0.7 0.1 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-0.69
|
$24.03B 676.12M USD | $3.2M 90.1K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| CTCI Corporation 9933.TW | $26.4 0.84 USD |
-2.4
|
$21.27B 675.72M USD | $6.91M 219.58K USD | $26.25 0.83 USD | $27.1 0.86 USD | $21.27B 675.72M USD | 87.99 | $0.3 0.009 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.05 1.12 USD |
-0.86
|
$4.86B 675.5M USD | $12.13M 1.69M USD | $8.02 1.12 USD | $8.17 1.14 USD | $4.86B 675.5M USD | 67.08 | $0.12 0.02 USD | |
| Instalco AB (publ) INSTAL.ST | $25.74 2.51 USD |
-1.98
|
$6.91B 674.48M USD | $55.86K 5.45K USD | $25.52 2.49 USD | $26.28 2.57 USD | $6.91B 674.48M USD | 23.39 | $1.1 0.11 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.6 0.78 USD |
-0.88
|
$4.84B 672.73M USD | $152.44M 21.2M USD | $5.4 0.75 USD | $5.94 0.83 USD | $4.84B 672.73M USD | 112.00 | $0.05 0.006 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.55 1.74 USD |
-1.41
|
$4.84B 672.68M USD | $8.79M 1.22M USD | $12.42 1.73 USD | $12.8 1.78 USD | $4.84B 672.68M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.12 0.99 USD |
-2.47
|
$4.84B 672.55M USD | $28.22M 3.92M USD | $7.07 0.98 USD | $7.29 1.01 USD | $4.84B 672.55M USD | 0 | -$0.19 -0.02 USD | |
| CSBC Corporation 2208.TW | $16.6 0.53 USD |
-0.3
|
$21.16B 672.28M USD | $785.91K 24.97K USD | $16.6 0.53 USD | $16.8 0.53 USD | $21.16B 672.28M USD | 0 | -$2.57 -0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.38 1.46 USD |
-1.44
|
$21.33B 670.01M USD | $4.5M 141.32K USD | $45.9 1.44 USD | $47.66 1.5 USD | $21.33B 670.01M USD | 12.46 | $3.72 0.12 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.89 1.24 USD |
-1.44
|
$4.82B 669.73M USD | $16.83M 2.34M USD | $8.88 1.23 USD | $9.12 1.27 USD | $4.82B 669.73M USD | 177.80 | $0.05 0.006 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.95 5.28 USD |
-3.19
|
$4.81B 668.73M USD | $2.2M 305.42K USD | $37.93 5.27 USD | $39.38 5.48 USD | $4.81B 668.73M USD | 70.27 | $0.54 0.08 USD | |
| Preformed Line Products Company PLPC | $135.34 — |
-1.79
|
$668.61M — | $13.26K — | $134.84 — | $138.3 — | $668.61M — | 17.15 | $7.89 — | |
| Montrose Environmental MEG | $19.5 — |
-1.02
|
$667.22M — | $357.58K — | $19.04 — | $20 — | $667.22M — | 0 | -$2.33 — | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.27 1.43 USD |
-2.38
|
$4.79B 665.52M USD | $8.43M 1.17M USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.79B 665.52M USD | 14.46 | $0.71 0.1 USD | |
| PAX GLOBAL 0327.HK | $4.91 0.63 USD |
+0.61
|
$5.2B 665.21M USD | $643.52K 82.28K USD | $4.88 0.62 USD | $4.98 0.64 USD | $5.2B 665.21M USD | 7.43 | $0.66 0.08 USD | |
| CCS 600180.SS | $4.4 0.61 USD |
-1.79
|
$4.78B 664.79M USD | $26.61M 3.7M USD | $4.38 0.61 USD | $4.48 0.62 USD | $4.78B 664.79M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.98 0.69 USD |
-4.05
|
$4.78B 664.74M USD | $81.23M 11.29M USD | $4.98 0.69 USD | $5.2 0.72 USD | $4.78B 664.74M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.52 1.74 USD |
-3.02
|
$4.78B 664.6M USD | $9.28M 1.29M USD | $12.48 1.74 USD | $13 1.81 USD | $4.78B 664.6M USD | 21.22 | $0.59 0.08 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.75 1.22 USD |
0
|
$4.76B 662.51M USD | $12.8M 1.78M USD | $8.69 1.21 USD | $9.17 1.28 USD | $4.76B 662.51M USD | 36.45 | $0.24 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.29 1.15 USD |
-2.93
|
$4.76B 662.09M USD | $27.24M 3.79M USD | $8.28 1.15 USD | $8.6 1.2 USD | $4.76B 662.09M USD | 829.00 | $0.01 0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.23 1.14 USD |
-4.3
|
$4.76B 661.36M USD | $27.3M 3.8M USD | $8.19 1.14 USD | $8.85 1.23 USD | $4.76B 661.36M USD | 0 | -$0.49 -0.06 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.62 1.62 USD |
-1.61
|
$4.75B 660.28M USD | $4.12M 573.44K USD | $11.6 1.61 USD | $11.92 1.66 USD | $4.75B 660.28M USD | 18.15 | $0.64 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.29 1.29 USD |
-1.69
|
$4.75B 659.95M USD | $11.16M 1.55M USD | $9.26 1.29 USD | $9.5 1.32 USD | $4.75B 659.95M USD | 20.64 | $0.45 0.06 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.25 0.59 USD |
-2.3
|
$4.74B 659.2M USD | $10.68M 1.48M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.74B 659.2M USD | 32.69 | $0.13 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.45 1.17 USD |
-1.86
|
$4.74B 658.87M USD | $7.17M 996.6K USD | $8.45 1.17 USD | $8.6 1.2 USD | $4.74B 658.87M USD | 9.49 | $0.89 0.12 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.55 1.33 USD |
-1.14
|
$4.74B 658.45M USD | $45.45M 6.32M USD | $9.52 1.32 USD | $10.15 1.41 USD | $4.74B 658.45M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.11 1.13 USD |
-1.22
|
$4.72B 655.76M USD | $8.45M 1.17M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.72B 655.76M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.4 1.72 USD |
-1.27
|
$4.7B 653.7M USD | $3.09M 429.94K USD | $12.38 1.72 USD | $12.64 1.76 USD | $4.7B 653.7M USD | 16.75 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.9 0.96 USD |
-1.85
|
$4.7B 653.39M USD | $4.04M 562.3K USD | $6.89 0.96 USD | $7.03 0.98 USD | $4.7B 653.39M USD | 13.01 | $0.53 0.07 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.59 1.06 USD |
-2.44
|
$4.7B 653.17M USD | $8.27M 1.15M USD | $7.58 1.05 USD | $7.8 1.08 USD | $4.7B 653.17M USD | 36.14 | $0.21 0.03 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.92 1.38 USD |
-2.84
|
$4.69B 651.89M USD | $10.95M 1.52M USD | $9.91 1.38 USD | $10.25 1.43 USD | $4.69B 651.89M USD | 22.54 | $0.44 0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.91 0.68 USD |
-0.2
|
$4.69B 651.6M USD | $19.26M 2.68M USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.69B 651.6M USD | 22.31 | $0.22 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.73 1.49 USD |
-1.47
|
$4.68B 651.27M USD | $6.7M 931.43K USD | $10.65 1.48 USD | $10.95 1.52 USD | $4.68B 651.27M USD | 67.06 | $0.16 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.95 5.42 USD |
+19.99
|
$4.67B 649.89M USD | $14.85M 2.06M USD | $31.56 4.39 USD | $38.95 5.42 USD | $4.67B 649.89M USD | 46.36 | $0.84 0.12 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.91 3.88 USD |
-1.69
|
$4.67B 649.47M USD | $1.34M 186.07K USD | $27.91 3.88 USD | $28.54 3.97 USD | $4.67B 649.47M USD | 27.36 | $1.02 0.14 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.5 1.15 USD |
+0.41
|
$10.96B 648.85M USD | $1.9M 112.75K USD | $19.5 1.15 USD | $19.5 1.15 USD | $10.96B 648.85M USD | 16.38 | $1.19 0.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.9 7.98 USD |
+2.22
|
$2.43B 648.77M USD | $663.15K 176.91K USD | $29.05 7.75 USD | $30.1 8.03 USD | $2.43B 648.77M USD | 54.36 | $0.55 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.5 3.56 USD |
-0.41
|
$6.64B 647.71M USD | $475 46.37 USD | $36.5 3.56 USD | $36.6 3.57 USD | $6.64B 647.71M USD | 40.10 | $0.91 0.09 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.75 5.39 USD |
-0.13
|
$4.65B 647.2M USD | $15.15M 2.11M USD | $38.58 5.36 USD | $40.15 5.58 USD | $4.65B 647.2M USD | 184.52 | $0.21 0.03 USD | |
| China Yuchai CYD | $17.25 — |
-2.6
|
$647.19M — | $183.6K — | $17.16 — | $17.99 — | $647.19M — | 15.13 | $1.14 — | |
| ADS-TEC Energy ADSE | $11.8 — |
-1.42
|
$647.12M — | $118.8K — | $11.13 — | $11.9 — | $647.12M — | 0 | -$2.15 — | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
+2.78
|
$23B 647.1M USD | $4.64M 130.48K USD | $26.75 0.75 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.41 0.75 USD |
-3.22
|
$4.65B 646.09M USD | $42.36M 5.89M USD | $5.4 0.75 USD | $5.61 0.78 USD | $4.65B 646.09M USD | 180.33 | $0.03 0.004 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.54 0.91 USD |
+0.93
|
$4.63B 644.33M USD | $9.74M 1.35M USD | $6.45 0.9 USD | $6.58 0.91 USD | $4.63B 644.33M USD | 17.21 | $0.38 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.76 1.77 USD |
-2.82
|
$4.63B 644.11M USD | $20.08M 2.79M USD | $12.74 1.77 USD | $13.23 1.84 USD | $4.63B 644.11M USD | 26.04 | $0.49 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.74 4.83 USD |
-1.08
|
$4.63B 644.08M USD | $1.7M 235.96K USD | $34.68 4.82 USD | $35.67 4.96 USD | $4.63B 644.08M USD | 46.94 | $0.74 0.1 USD | |
| Continental Holdings Corporation 3703.TW | $24.6 0.78 USD |
-0.61
|
$20.25B 643.48M USD | $419.61K 13.33K USD | $24.55 0.78 USD | $24.85 0.79 USD | $20.25B 643.48M USD | 17.20 | $1.43 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.06 2.79 USD |
-3.04
|
$4.63B 643.2M USD | $6.34M 882.11K USD | $19.99 2.78 USD | $20.78 2.89 USD | $4.63B 643.2M USD | 15.55 | $1.29 0.18 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.4 3.81 USD |
-6.26
|
$4.62B 642.82M USD | $9.16M 1.27M USD | $27.18 3.78 USD | $28.86 4.01 USD | $4.62B 642.82M USD | 0 | -$6.51 -0.9 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.2 0.35 USD |
-0.48
|
$53.13B 642.73M USD | $14.1M 170.64K USD | $28.86 0.35 USD | $29.9 0.36 USD | $53.13B 642.73M USD | 44.24 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.19 0.35 USD |
-0.48
|
$53.11B 642.51M USD | $715.74K 8.66K USD | $28.84 0.35 USD | $29.87 0.36 USD | $53.11B 642.51M USD | 44.22 | $0.66 0.007 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
-2.23
|
$4.62B 642.21M USD | $27.84M 3.87M USD | $3.5 0.49 USD | $3.6 0.5 USD | $4.62B 642.21M USD | 27.00 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.98 1.53 USD |
-0.99
|
$4.62B 642.11M USD | $20.45M 2.84M USD | $10.81 1.5 USD | $11.4 1.59 USD | $4.62B 642.11M USD | 109.79 | $0.1 0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.07 1.82 USD |
-0.98
|
$4.61B 641.2M USD | $3.74M 519.34K USD | $13.03 1.81 USD | $13.49 1.88 USD | $4.61B 641.2M USD | 0 | -$0.31 -0.04 USD | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
-0.73
|
$853.35M 639.55M USD | $84.4K 63.25K USD | $2.73 2.05 USD | $2.76 2.07 USD | $853.35M 639.55M USD | 12.40 | $0.22 0.16 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-1.33
|
$637.4M — | $258.55K — | $0.3699 — | $0.3699 — | $637.4M — | 37.10 | $0.01 — | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
-3.17
|
$582.77M 637.05M USD | $13.59K 14.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.77M 637.05M USD | 7.85 | $0.07 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.47 0.48 USD |
-1.98
|
$4.58B 636.29M USD | $22.67M 3.15M USD | $3.45 0.48 USD | $3.6 0.5 USD | $4.58B 636.29M USD | 0 | -$0.82 -0.1 USD | |
| Universal Logistics ULH | $24.16 — |
-4.13
|
$636.21M — | $30.67K — | $24.15 — | $24.78 — | $636.21M — | 7.62 | $3.17 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10 1.39 USD |
-0.1
|
$4.57B 636.11M USD | $8.06M 1.12M USD | $9.91 1.38 USD | $10.21 1.42 USD | $4.57B 636.11M USD | 38.46 | $0.26 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.16 0.44 USD |
-0.94
|
$4.57B 635.78M USD | $42.11M 5.86M USD | $3.13 0.44 USD | $3.23 0.45 USD | $4.57B 635.78M USD | 0 | -$0.03 -0.004 USD | |
| 2G Energy AG 2GB.DE | $32.4 35.42 USD |
-4.28
|
$581.26M 635.39M USD | $62.43K 68.25K USD | $30.2 33.01 USD | $33.05 36.13 USD | $581.26M 635.39M USD | 24.36 | $1.33 1.45 USD | |
| YIT Oyj YIT.HE | $2.52 2.75 USD |
-0.4
|
$581.23M 635.36M USD | $29.86K 32.64K USD | $2.5 2.73 USD | $2.53 2.77 USD | $581.23M 635.36M USD | 0 | -$0.47 -0.5 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.77 1.22 USD |
+2.69
|
$4.56B 634.73M USD | $33.91M 4.71M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.56B 634.73M USD | 67.46 | $0.13 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.45M 40.83K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.22 1.28 USD |
-0.43
|
$4.55B 632.78M USD | $21.55M 3M USD | $9.16 1.27 USD | $9.58 1.33 USD | $4.55B 632.78M USD | 17.39 | $0.53 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.2 1.14 USD |
-4.32
|
$4.55B 632.65M USD | $33.15M 4.61M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.55B 632.65M USD | 0 | -$0.9 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.7 3.99 USD |
-1.85
|
$4.55B 632.22M USD | $4.38M 609.3K USD | $28.65 3.98 USD | $29.4 4.09 USD | $4.55B 632.22M USD | 287.00 | $0.1 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.22 1.56 USD |
-2.26
|
$4.54B 631.59M USD | $9.21M 1.28M USD | $11.22 1.56 USD | $11.88 1.65 USD | $4.54B 631.59M USD | 102.00 | $0.11 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.54 3.69 USD |
-5.25
|
$4.54B 631.49M USD | $12.84M 1.78M USD | $26.4 3.67 USD | $28.48 3.96 USD | $4.54B 631.49M USD | 0 | -$0.47 -0.06 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $1.24M 8.37K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $14.82 1.42 USD |
-13.56
|
$6.57B 630.57M USD | $14.04M 1.35M USD | $14.19 1.36 USD | $15.39 1.48 USD | $6.57B 630.57M USD | 2.39 | $6.19 0.59 USD | |
| Assystem S.A. ASY.PA | $40.65 44.44 USD |
-1.57
|
$576.66M 630.37M USD | $2.08K 2.28K USD | $40.6 44.38 USD | $41.25 45.09 USD | $576.66M 630.37M USD | 75.27 | $0.54 0.59 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.17 0.72 USD |
-2.27
|
$4.53B 630.36M USD | $13.67M 1.9M USD | $5.13 0.71 USD | $5.35 0.74 USD | $4.53B 630.36M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.14 1.27 USD |
-1.4
|
$4.53B 629.85M USD | $7.02M 975.58K USD | $9.12 1.27 USD | $9.33 1.3 USD | $4.53B 629.85M USD | 0 | -$0.52 -0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.66 3.85 USD |
-1.46
|
$4.53B 629.6M USD | $2.1M 291.48K USD | $27.62 3.84 USD | $28.35 3.94 USD | $4.53B 629.6M USD | 38.95 | $0.71 0.1 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
-0.88
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| AS Merko Ehitus MRK1T.TL | $32.5 35.53 USD |
+0.62
|
$575.25M 628.83M USD | $3.4K 3.72K USD | $32.25 35.25 USD | $32.5 35.53 USD | $575.25M 628.83M USD | 8.14 | $3.99 4.36 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.6 2.73 USD |
-2
|
$4.52B 628.79M USD | $2.49M 345.65K USD | $19.52 2.71 USD | $20.12 2.8 USD | $4.52B 628.79M USD | 39.20 | $0.5 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.3 1.29 USD |
-2.82
|
$4.52B 628.33M USD | $17.07M 2.37M USD | $9.29 1.29 USD | $9.61 1.34 USD | $4.52B 628.33M USD | 37.20 | $0.25 0.03 USD | |
| Matthews MATW | $20.18 — |
-2.51
|
$625.75M — | $217.72K — | $19.87 — | $20.7 — | $625.75M — | 0 | -$2.55 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5 0.7 USD |
-1.77
|
$4.49B 624.03M USD | $41.91M 5.83M USD | $4.98 0.69 USD | $5.16 0.72 USD | $4.49B 624.03M USD | 27.77 | $0.18 0.03 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.63 10.53 USD |
-2.03
|
$570.5M 623.64M USD | $56.09K 61.31K USD | $9.58 10.47 USD | $9.84 10.76 USD | $570.5M 623.64M USD | 6.68 | $1.44 1.57 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.57 2.58 USD |
-2.26
|
$4.48B 622.75M USD | $1.81M 251.06K USD | $18.5 2.57 USD | $19.09 2.65 USD | $4.48B 622.75M USD | 24.76 | $0.75 0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.57 3 USD |
-3.66
|
$4.48B 622.73M USD | $15.59M 2.17M USD | $21.31 2.96 USD | $21.92 3.05 USD | $4.48B 622.73M USD | 93.78 | $0.23 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.09 1.26 USD |
-1.41
|
$4.48B 622.55M USD | $5.77M 802.63K USD | $9.08 1.26 USD | $9.32 1.3 USD | $4.48B 622.55M USD | 20.65 | $0.44 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.42 1.03 USD |
-8.4
|
$4.47B 621.99M USD | $116.84M 16.25M USD | $7.42 1.03 USD | $8.02 1.12 USD | $4.47B 621.99M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $9.95 1.38 USD |
+3.43
|
$4.47B 621.28M USD | $29.18M 4.06M USD | $9.56 1.33 USD | $10.58 1.47 USD | $4.47B 621.28M USD | 18.42 | $0.54 0.08 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.45 7.29 USD |
-0.25
|
$4.47B 621.26M USD | $2.17M 302.3K USD | $52 7.23 USD | $54.1 7.52 USD | $4.47B 621.26M USD | 174.83 | $0.3 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $10.26 1.31 USD |
-0.58
|
$4.86B 620.79M USD | $1.76M 224.4K USD | $10.22 1.31 USD | $10.3 1.32 USD | $4.86B 620.79M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.73 1.07 USD |
-0.77
|
$4.46B 620.71M USD | $11.79M 1.64M USD | $7.7 1.07 USD | $7.97 1.11 USD | $4.46B 620.71M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.59 1.89 USD |
-2.09
|
$4.46B 620.49M USD | $4.84M 673.1K USD | $13.56 1.89 USD | $14 1.95 USD | $4.46B 620.49M USD | 20.28 | $0.67 0.09 USD | |
| IMPRO PRECISION 1286.HK | $2.57 0.33 USD |
-4.1
|
$4.85B 620.18M USD | $705K 90.14K USD | $2.54 0.32 USD | $2.66 0.34 USD | $4.85B 620.18M USD | 7.55 | $0.34 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.55 — |
0
|
$619.29M — | $1.95K — | $25.54 — | $25.67 — | $619.29M — | 6.87 | $3.72 — | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.05 2.65 USD |
-4.18
|
$4.45B 619.13M USD | $15.36M 2.14M USD | $18.9 2.63 USD | $19.76 2.75 USD | $4.45B 619.13M USD | 0 | -$0.02 -0.002 USD | |
| Komax Holding AG KOMN.SW | $106 120.61 USD |
-0.93
|
$543.12M 617.96M USD | $2.08K 2.37K USD | $104.8 119.24 USD | $106.8 121.52 USD | $543.12M 617.96M USD | 0 | -$0.63 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||