صفحة النتائج 30 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.36 1.16 USD |
-1.3
|
$1.72B 239.63M USD | $2.2M 306.26K USD | $8.22 1.14 USD | $8.58 1.19 USD | $1.72B 239.63M USD | 83.59 | $0.1 0.01 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.69 0.22 USD |
+6.29
|
$1.87B 239.37M USD | $40K 5.11K USD | $1.6 0.2 USD | $1.7 0.22 USD | $1.87B 239.37M USD | 14.08 | $0.12 0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.63 0.5 USD |
-1.89
|
$1.72B 239.24M USD | $6.03M 838.97K USD | $3.6 0.5 USD | $3.69 0.51 USD | $1.72B 239.24M USD | 90.75 | $0.04 0.005 USD | |
| EVI Industries EVI | $18.75 — |
-0.64
|
$239.23M — | $10.94K — | $18.38 — | $18.75 — | $239.23M — | 39.06 | $0.48 — | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.95 1.52 USD |
-1.79
|
$1.71B 237.75M USD | $1.99M 276.35K USD | $10.81 1.5 USD | $11.15 1.55 USD | $1.71B 237.75M USD | 1095.00 | $0.01 0.001 USD | |
| Zumtobel Group AG ZAG.VI | $5.1 5.57 USD |
+1.19
|
$217.16M 237.38M USD | $9.15K 10K USD | $4.98 5.44 USD | $5.1 5.57 USD | $217.16M 237.38M USD | 13.42 | $0.38 0.42 USD | |
| Saudi Cable Company 2110.SR | $133 35.48 USD |
-3.06
|
$887.5M 236.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.5M 236.76M USD | 48.54 | $2.74 0.73 USD | |
| Mistras MG | $7.55 — |
-3.7
|
$236.54M — | $212.74K — | $7.51 — | $7.91 — | $236.54M — | 16.06 | $0.47 — | |
| IPD Group Limited IPG.AX | $3.45 2.28 USD |
-3.23
|
$357.23M 236.43M USD | $189.09K 125.15K USD | $3.44 2.28 USD | $3.6 2.38 USD | $357.23M 236.43M USD | 13.77 | $0.25 0.17 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.12 2.38 USD |
+0.88
|
$1.7B 236.26M USD | $2.5M 347.54K USD | $16.62 2.31 USD | $17.35 2.41 USD | $1.7B 236.26M USD | 0 | -$2.64 -0.3 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $84.1 2.67 USD |
-1.06
|
$7.42B 235.84M USD | $1.23M 39.04K USD | $82.9 2.63 USD | $85.3 2.71 USD | $7.42B 235.84M USD | 31.61 | $2.66 0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.05 0.98 USD |
+0.14
|
$1.69B 235.4M USD | $8.76M 1.22M USD | $6.96 0.97 USD | $7.37 1.02 USD | $1.69B 235.4M USD | 0 | -$0.22 -0.03 USD | |
| Solid Power SLDP | $1.31 — |
-1.5
|
$234.96M — | $2.1M — | $1.3 — | $1.41 — | $234.96M — | 0 | -$0.5 — | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $1.5K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| GLORIOUS SUN 0393.HK | $1.22 0.16 USD |
-1.61
|
$1.83B 234.17M USD | $72K 9.21K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.83B 234.17M USD | 30.50 | $0.04 0.005 USD | |
| UCD 1599.HK | $1.35 0.17 USD |
0
|
$1.82B 232.8M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.82B 232.8M USD | 3.29 | $0.41 0.05 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.84 2.06 USD |
-2.43
|
$1.66B 231.1M USD | $2.78M 386.58K USD | $14.62 2.03 USD | $15.17 2.11 USD | $1.66B 231.1M USD | 61.83 | $0.24 0.03 USD | |
| Torpol S.A. TOR.WA | $39.55 10.05 USD |
+0.76
|
$908.46M 230.91M USD | $10.68K 2.72K USD | $39.15 9.95 USD | $39.7 10.09 USD | $908.46M 230.91M USD | 13.36 | $2.96 0.75 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
0
|
$1.08B 230.15M USD | $8.19M 1.74M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.08B 230.15M USD | 0 | -$0.05 -0.01 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.89 0.54 USD |
-0.51
|
$1.65B 230.08M USD | $36.36M 5.06M USD | $3.77 0.52 USD | $4.11 0.57 USD | $1.65B 230.08M USD | 0 | -$0.47 -0.06 USD | |
| Lightbridge LTBR | $10.17 — |
+1.6
|
$229.21M — | $1.11M — | $9.82 — | $10.8 — | $229.21M — | 0 | -$0.84 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.93 0.69 USD |
-1.4
|
$1.64B 228.37M USD | $3.39M 471.86K USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.64B 228.37M USD | 0 | -$1.47 -0.2 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.07 0.7 USD |
-3.8
|
$1.64B 227.89M USD | $30.48M 4.24M USD | $5.01 0.7 USD | $5.42 0.75 USD | $1.64B 227.89M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $31.48 4.38 USD |
-2.45
|
$1.64B 227.84M USD | $502.94K 69.93K USD | $31.18 4.34 USD | $32.36 4.5 USD | $1.64B 227.84M USD | 98.37 | $0.32 0.04 USD | |
| KNOT Offshore Partners LP KNOP | $6.51 — |
-5.24
|
$227.45M — | $166.47K — | $6.23 — | $6.66 — | $227.45M — | 31.00 | $0.21 — | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.54 0.54 USD |
0
|
$1.07B 226.83M USD | $129.7K 27.58K USD | $2.49 0.53 USD | $2.54 0.54 USD | $1.07B 226.83M USD | 13.36 | $0.19 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $2.25 2.46 USD |
+5.14
|
$207.46M 226.78M USD | $103.19K 112.8K USD | $2.13 2.33 USD | $2.27 2.48 USD | $207.46M 226.78M USD | 45.00 | $0.05 0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.73 0.8 USD |
-0.17
|
$1.62B 225.74M USD | $3.3M 458.91K USD | $5.65 0.79 USD | $5.84 0.81 USD | $1.62B 225.74M USD | 15.91 | $0.36 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.04 1.4 USD |
-1.08
|
$1.62B 225.09M USD | $2.13M 296.57K USD | $9.92 1.38 USD | $10.25 1.43 USD | $1.62B 225.09M USD | 0 | -$1.17 -0.1 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.75 2.75 USD |
-0.6
|
$1.62B 224.79M USD | $1.66M 230.92K USD | $19.61 2.73 USD | $20.26 2.82 USD | $1.62B 224.79M USD | 0 | -$0.64 -0.08 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16 2.22 USD |
-2.5
|
$1.62B 224.79M USD | $6.03M 837.83K USD | $15.95 2.22 USD | $17.98 2.5 USD | $1.62B 224.79M USD | 55.17 | $0.29 0.04 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.86 1.03 USD |
-0.26
|
$842.62M 224.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.62M 224.79M USD | 96.50 | $0.04 0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.78 1.22 USD |
-0.57
|
$1.61B 224.54M USD | $3.12M 433.74K USD | $8.72 1.21 USD | $8.88 1.23 USD | $1.61B 224.54M USD | 58.53 | $0.15 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64 2.03 USD |
-2.29
|
$7.06B 224.44M USD | $325.47K 10.34K USD | $63.9 2.03 USD | $64.9 2.06 USD | $7.06B 224.44M USD | 13.00 | $4.92 0.16 USD | |
| Azkoyen, S.A. AZK.MC | $8.4 9.18 USD |
+0.72
|
$204.84M 223.92M USD | $832 909.49 USD | $8.34 9.12 USD | $8.5 9.29 USD | $204.84M 223.92M USD | 11.05 | $0.76 0.83 USD | |
| Ernst Russ AG HXCK.DE | $6.06 6.62 USD |
+3.77
|
$204.16M 223.17M USD | $16.61K 18.16K USD | $5.9 6.45 USD | $6.06 6.62 USD | $204.16M 223.17M USD | 4.80 | $1.26 1.38 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.55 0.88 USD |
+4.16
|
$7.02B 223.08M USD | $3.43M 109.01K USD | $25.85 0.82 USD | $28 0.89 USD | $7.02B 223.08M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $180 5.72 USD |
-2.7
|
$7.02B 223.06M USD | $459.37K 14.6K USD | $179.5 5.7 USD | $184 5.85 USD | $7.02B 223.06M USD | 28.89 | $6.23 0.2 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.18 8.94 USD |
-1.8
|
$204.06M 223.06M USD | $4.44K 4.85K USD | $8.18 8.94 USD | $8.38 9.16 USD | $204.06M 223.06M USD | 0 | -$0.15 -0.1 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.34 0.12 USD |
+1.88
|
$7.91B 222.55M USD | $3.45M 97.12K USD | $4.3 0.12 USD | $4.44 0.12 USD | $7.91B 222.55M USD | 7.35 | $0.59 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.92 1.94 USD |
-0.93
|
$1.6B 222.55M USD | $1.51M 210.32K USD | $13.7 1.9 USD | $14.28 1.99 USD | $1.6B 222.55M USD | 0 | -$2.18 -0.3 USD | |
| WCT Holdings Berhad 9679.KL | $0.67 0.14 USD |
-2.19
|
$1.04B 222.08M USD | $2.71M 576.97K USD | $0.67 0.14 USD | $0.68 0.14 USD | $1.04B 222.08M USD | 3.52 | $0.19 0.04 USD | |
| Biesse S.p.A. BSS.MI | $7.21 7.88 USD |
-0.96
|
$203.05M 221.96M USD | $25.95K 28.37K USD | $7.15 7.82 USD | $7.23 7.9 USD | $203.05M 221.96M USD | 0 | -$0.07 -0.07 USD | |
| Taurus Armas S.A. TASA4.SA | $7.73 1.57 USD |
-0.39
|
$1.09B 221.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.88M USD | 14.05 | $0.55 0.11 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.7099 0.19 USD |
+1.15
|
$805.92M 221.41M USD | $10.16M 2.79M USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $805.92M 221.41M USD | 14.09 | $0.05 0.01 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
-1.18
|
$1.73B 221.29M USD | $1.58M 202.53K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.73B 221.29M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.91 0.27 USD |
+0.53
|
$1.59B 220.39M USD | $5.15M 716.18K USD | $1.89 0.26 USD | $1.91 0.27 USD | $1.59B 220.39M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.95 1.66 USD |
-1.08
|
$1.58B 220.02M USD | $4.56M 634.07K USD | $11.75 1.63 USD | $12.38 1.72 USD | $1.58B 220.02M USD | 0 | -$0.41 -0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.75 0.56 USD |
+0.85
|
$6.91B 219.55M USD | $2.01M 63.86K USD | $17 0.54 USD | $17.85 0.57 USD | $6.91B 219.55M USD | 0 | -$0.6 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.3 1.43 USD |
-0.96
|
$1.58B 219.53M USD | $2M 278.42K USD | $10.1 1.4 USD | $10.52 1.46 USD | $1.58B 219.53M USD | 0 | -$0.28 -0.03 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.05 2.24 USD |
+4.06
|
$200.46M 219.13M USD | $45.26K 49.47K USD | $1.97 2.15 USD | $2.06 2.25 USD | $200.46M 219.13M USD | 10.25 | $0.2 0.22 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.3 1.85 USD |
+0.17
|
$6.89B 219.07M USD | $95.98K 3.05K USD | $57.7 1.83 USD | $58.3 1.85 USD | $6.89B 219.07M USD | 10.00 | $5.83 0.19 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Aduro Clean Technologies Inc. ACT.CN | $10.03 7.44 USD |
+5.14
|
$293.77M 218M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.77M 218M USD | 0 | -$0.4 -0.2 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.65 0.18 USD |
-2.92
|
$6.92B 217.36M USD | $76.09M 2.39M USD | $5.63 0.18 USD | $6.08 0.19 USD | $6.92B 217.36M USD | 0 | -$0.05 -0.001 USD | |
| Koenig & Bauer AG SKB.DE | $12.02 13.14 USD |
-3.53
|
$198.63M 217.13M USD | $36.82K 40.24K USD | $11.94 13.05 USD | $12.56 13.73 USD | $198.63M 217.13M USD | 0 | -$4.24 -4.6 USD | |
| Franbo Lines Corp. 2641.TWO | $21.45 0.68 USD |
+0.47
|
$6.82B 216.65M USD | $3.88M 123.15K USD | $20.9 0.66 USD | $21.65 0.69 USD | $6.82B 216.65M USD | 13.57 | $1.58 0.05 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.37 0.29 USD |
+9.98
|
$6.9B 216.55M USD | $7.59M 238.38K USD | $9.37 0.29 USD | $9.37 0.29 USD | $6.9B 216.55M USD | 0 | -$0.56 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $164 5.21 USD |
-1.8
|
$6.8B 216.11M USD | $162.26K 5.16K USD | $163 5.18 USD | $166.5 5.29 USD | $6.8B 216.11M USD | 39.90 | $4.11 0.13 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.59 0.34 USD |
+1.27
|
$1.02B 216.07M USD | $1.7K 361.47 USD | $1.56 0.33 USD | $1.59 0.34 USD | $1.02B 216.07M USD | 12.23 | $0.13 0.03 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.3 1.95 USD |
-0.33
|
$6.79B 215.7M USD | $244.53K 7.77K USD | $60.5 1.92 USD | $61.3 1.95 USD | $6.79B 215.7M USD | 32.43 | $1.89 0.06 USD | |
| Sabaf S.p.A. SAB.MI | $15.85 17.33 USD |
+4.28
|
$197.3M 215.67M USD | $36.39K 39.77K USD | $15.05 16.45 USD | $16 17.49 USD | $197.3M 215.67M USD | 30.48 | $0.52 0.57 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-2.46
|
$196.86M 215.19M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $196.86M 215.19M USD | 0 | -$0.05 -0.05 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
0
|
$6.77B 215.17M USD | $112.21K 3.57K USD | $91.4 2.9 USD | $92.7 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $86.4 2.71 USD |
-2.04
|
$6.83B 214.34M USD | $678.3K 21.3K USD | $86.4 2.71 USD | $89.2 2.8 USD | $6.83B 214.34M USD | 10.00 | $8.64 0.27 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
-0.61
|
$1.67B 213.43M USD | $120K 15.34K USD | $1.61 0.21 USD | $1.63 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.06 0.56 USD |
-0.98
|
$1.53B 213.1M USD | $25.71M 3.57M USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.53B 213.1M USD | 0 | -$0.49 -0.06 USD | |
| United Alloy-Tech Company 3162.TWO | $51.3 1.63 USD |
-6.23
|
$6.69B 212.53M USD | $4.4M 139.91K USD | $51.2 1.63 USD | $53.4 1.7 USD | $6.69B 212.53M USD | 30.53 | $1.68 0.05 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $36K 4.6K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-0.79
|
$282.15M 211.46M USD | $320K 239.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $282.15M 211.46M USD | 0 | $0 0 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.61 0.78 USD |
-2.26
|
$1.52B 210.96M USD | $5.8M 806.21K USD | $5.52 0.77 USD | $5.76 0.8 USD | $1.52B 210.96M USD | 0 | -$0.66 -0.09 USD | |
| Creative Sensor Inc. 8249.TW | $50 1.59 USD |
-0.99
|
$6.6B 209.8M USD | $877.38K 27.88K USD | $49.65 1.58 USD | $50.4 1.6 USD | $6.6B 209.8M USD | 12.25 | $4.08 0.13 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.15 2.38 USD |
-0.81
|
$1.5B 208.95M USD | $554.84K 77.15K USD | $16.97 2.36 USD | $17.46 2.43 USD | $1.5B 208.95M USD | 55.32 | $0.31 0.04 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $8.88 1.14 USD |
+34.14
|
$1.63B 208.92M USD | $1.25M 159.32K USD | $6.02 0.77 USD | $9.1 1.16 USD | $1.63B 208.92M USD | 888.00 | $0.01 0.001 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.23 1.84 USD |
+1.38
|
$1.5B 208.32M USD | $4.67M 648.77K USD | $12.68 1.76 USD | $13.55 1.88 USD | $1.5B 208.32M USD | 0 | -$3.05 -0.4 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.18
|
$190.46M 208.2M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.46M 208.2M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.16
|
$190.43M 208.17M USD | $165.59K 181.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.43 1.45 USD |
-2.8
|
$1.5B 208.03M USD | $1.97M 274.4K USD | $10.35 1.44 USD | $10.85 1.51 USD | $1.5B 208.03M USD | 0 | -$0.12 -0.01 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
0
|
$313.35M 207.4M USD | $198.51K 131.39K USD | $1.02 0.67 USD | $1.04 0.69 USD | $313.35M 207.4M USD | 14.57 | $0.07 0.05 USD | |
| Ceres Power CPWHF | $1.07 — |
0
|
$207.36M — | $980 — | $1.07 — | $1.07 — | $207.36M — | 0 | -$0.2 — | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
-0.85
|
$188.54M 206.1M USD | $4.48K 4.9K USD | $17.4 19.02 USD | $17.55 19.18 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
-2.86
|
$180.39M 205.24M USD | $4.61K 5.24K USD | $11.8 13.43 USD | $12.1 13.77 USD | $180.39M 205.24M USD | 0 | -$3.04 -3.4 USD | |
| Mulpha International Bhd 3905.KL | $3.13 0.67 USD |
-0.95
|
$958.34M 203.77M USD | $2K 425.26 USD | $3.13 0.67 USD | $3.13 0.67 USD | $958.34M 203.77M USD | 13.60 | $0.23 0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.33 0.43 USD |
-4.58
|
$1.59B 203.02M USD | $1.58M 201.97K USD | $3.22 0.41 USD | $3.43 0.44 USD | $1.59B 203.02M USD | 11.09 | $0.3 0.04 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $52.6 1.67 USD |
-1.87
|
$6.39B 202.98M USD | $1.76M 55.85K USD | $51.8 1.65 USD | $53.6 1.7 USD | $6.39B 202.98M USD | 0 | -$3.92 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.9 0.41 USD |
0
|
$6.38B 202.59M USD | $927.92K 29.48K USD | $12.75 0.41 USD | $13.05 0.41 USD | $6.38B 202.59M USD | 64.50 | $0.2 0.006 USD | |
| Forrester Research FORR | $10.61 — |
-1.12
|
$202.26M — | $51.18K — | $10.54 — | $10.79 — | $202.26M — | 0 | -$4.57 — | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.79 1.92 USD |
+1.32
|
$1.45B 201.36M USD | $595.04K 82.74K USD | $13.58 1.89 USD | $14.04 1.95 USD | $1.45B 201.36M USD | 0 | -$0.56 -0.07 USD | |
| Aumann AG AAG.DE | $12.82 14.01 USD |
-1.38
|
$183.91M 201.03M USD | $3.49K 3.81K USD | $12.74 13.93 USD | $12.96 14.17 USD | $183.91M 201.03M USD | 8.84 | $1.45 1.59 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.67 1.48 USD |
-2.2
|
$1.44B 200.75M USD | $2.71M 377.09K USD | $10.55 1.47 USD | $11.05 1.54 USD | $1.44B 200.75M USD | 0 | -$2.08 -0.2 USD | |
| Intellego Technologies AB INT.ST | $69 6.74 USD |
-1.71
|
$2.05B 200.35M USD | $199.87K 19.51K USD | $67.5 6.59 USD | $70.9 6.92 USD | $2.05B 200.35M USD | 27.71 | $2.49 0.24 USD | |
| L.B. Foster Company FSTR | $18.95 — |
-1.15
|
$200.1M — | $21.26K — | $18.69 — | $19.08 — | $200.1M — | 5.75 | $3.29 — | |
| SinoDaan Co., Ltd. 300635.SZ | $10.25 1.43 USD |
-2.47
|
$1.44B 199.72M USD | $2.1M 292.27K USD | $10.14 1.41 USD | $10.56 1.47 USD | $1.44B 199.72M USD | 0 | -$0.39 -0.05 USD | |
| KARRIE INT'L 1050.HK | $0.77 0.1 USD |
0
|
$1.56B 198.99M USD | $1M 128.37K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.56B 198.99M USD | 7.70 | $0.1 0.01 USD | |
| S-Tech Corp. 1584.TWO | $26.9 0.85 USD |
-1.1
|
$6.25B 198.71M USD | $804.47K 25.56K USD | $26.8 0.85 USD | $27.1 0.86 USD | $6.25B 198.71M USD | 17.58 | $1.53 0.05 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.56 1.03 USD |
0
|
$300.04M 198.58M USD | $711.68K 471.03K USD | $1.54 1.02 USD | $1.64 1.08 USD | $300.04M 198.58M USD | 0 | -$0.19 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.6 1.83 USD |
+4.16
|
$6.25B 198.57M USD | $2.04M 64.9K USD | $53.6 1.7 USD | $58.3 1.85 USD | $6.25B 198.57M USD | 117.55 | $0.49 0.02 USD | |
| Gencor Industries GENC | $13.48 — |
-0.3
|
$197.59M — | $24.32K — | $13.2 — | $13.69 — | $197.59M — | 12.25 | $1.1 — | |
| AMMO POWW | $1.66 — |
-8.29
|
$197.14M — | $636.3K — | $1.61 — | $1.76 — | $197.14M — | 0 | -$0.21 — | |
| StealthGas GASS | $5.33 — |
-2.74
|
$197.1M — | $57.06K — | $5.3 — | $5.44 — | $197.1M — | 2.80 | $1.9 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||