صفحة النتائج 2 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Connections, Inc. WCN.TO | $273.36 202.85 USD |
+0.32
|
$71.12B 52.78B USD | $190.93K 141.68K USD | $272.79 202.43 USD | $274.9 203.99 USD | $71.12B 52.78B USD | 82.33 | $3.32 2.46 USD | |
| Mitsui & MITSF | $18.32 — |
-0.97
|
$52.65B — | $17.69K — | $18.25 — | $18.45 — | $52.65B — | 7.89 | $2.32 — | |
| Paychex PAYX | $144.9 — |
-0.46
|
$52.19B — | $2.15M — | $144.61 — | $146.81 — | $52.19B — | 30.18 | $4.8 — | |
| CSX CSX | $27.68 — |
+1.21
|
$52.17B — | $20.97M — | $27.27 — | $28.02 — | $52.17B — | 16.47 | $1.68 — | |
| Carrier Global CARR | $59.9 — |
+1.2
|
$51.75B — | $3.71M — | $59.24 — | $60.39 — | $51.75B — | 49.09 | $1.22 — | |
| AB Volvo (publ) 0HTP.IL | $252.1 24.61 USD |
+0.02
|
$528.04B 51.54B USD | $80.69K 7.88K USD | $250.3 24.43 USD | $254.1 24.8 USD | $528.04B 51.54B USD | 11.54 | $21.83 2.13 USD | |
| Waste Connections WCN | $197.37 — |
+0.41
|
$50.99B — | $929.52K — | $196.73 — | $198.76 — | $50.99B — | 82.23 | $2.4 — | |
| Johnson Controls JCI | $76.83 — |
+0.22
|
$50.72B — | $4.89M — | $76.59 — | $77.85 — | $50.72B — | 36.07 | $2.13 — | |
| AB Volvo (publ) 0MHW.IL | $252.1 24.61 USD |
-0.24
|
$519.28B 50.69B USD | $3.48K 339.59 USD | $250.8 24.48 USD | $254.2 24.81 USD | $519.28B 50.69B USD | 12.02 | $20.97 2.05 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,613 17.64 USD |
0
|
$7.51T 50.69B USD | $4.11M 27.72K USD | $2,590.5 17.49 USD | $2,625.5 17.72 USD | $7.51T 50.69B USD | 7.84 | $332.9 2.25 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.78 — |
-1.2
|
$50.2B — | $9.72K — | $19.59 — | $19.88 — | $50.2B — | 15.45 | $1.28 — | |
| Howmet Aerospace HWM | $123.23 — |
-0.56
|
$49.91B — | $2.19M — | $122.99 — | $125.14 — | $49.91B — | 43.85 | $2.81 — | |
| AB Volvo (publ) VOLV-B.ST | $251.4 24.54 USD |
-0.67
|
$511.17B 49.9B USD | $1.6M 156.34K USD | $250.4 24.44 USD | $254.2 24.81 USD | $511.17B 49.9B USD | 10.14 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $251.2 24.52 USD |
-0.71
|
$510.96B 49.88B USD | $75.17K 7.34K USD | $250.6 24.46 USD | $254.4 24.83 USD | $510.96B 49.88B USD | 10.14 | $24.77 2.42 USD | |
| Norfolk Southern NSC | $219.84 — |
+2.71
|
$49.74B — | $1.36M — | $214.5 — | $221.39 — | $49.74B — | 18.98 | $11.58 — | |
| FedEx FDX | $207.55 — |
+1.96
|
$49.73B — | $1.11M — | $204.75 — | $209.79 — | $49.73B — | 13.05 | $15.9 — | |
| W.W. Grainger GWW | $1,002.69 — |
+1.76
|
$48.3B — | $412.24K — | $987.91 — | $1,013.43 — | $48.3B — | 25.89 | $38.72 — | |
| Deutsche Post AG 0H3Q.IL | $35.78 39.11 USD |
-0.42
|
$43.75B 47.82B USD | $190.82K 208.6K USD | $35.55 38.86 USD | $36.24 39.62 USD | $43.75B 47.82B USD | 10.10 | $3.54 3.87 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $86.58 94.64 USD |
-2.61
|
$43.02B 47.03B USD | $934.65K 1.02M USD | $86.02 94.03 USD | $89.26 97.57 USD | $43.02B 47.03B USD | 15.35 | $5.64 6.17 USD | |
| Fastenal Company FAST | $81.58 — |
+1.4
|
$46.8B — | $3.45M — | $80.66 — | $82.06 — | $46.8B — | 40.78 | $2 — | |
| PACCAR PCAR | $88.17 — |
+1.57
|
$46.28B — | $2.37M — | $87 — | $88.73 — | $46.28B — | 11.16 | $7.9 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.85 89.47 USD |
-3.19
|
$41B 44.82B USD | $109.28K 119.46K USD | $81.85 89.47 USD | $88.82 97.09 USD | $41B 44.82B USD | 14.51 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,225 179.61 USD |
0
|
$301.4B 44.19B USD | $10.87K 1.59K USD | $1,237.09 181.38 USD | $1,237.09 181.38 USD | $301.4B 44.19B USD | 18.40 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $93.71 — |
+1.24
|
$44.03B — | $2.36K — | $92.9 — | $95 — | $44.03B — | 26.24 | $3.57 — | |
| Axon Enterprise AXON | $559.53 — |
-2.15
|
$43.45B — | $519.49K — | $556.39 — | $578.2 — | $43.45B — | 116.56 | $4.8 — | |
| Experian plc EXPGY | $45.65 — |
+0.88
|
$42.32B — | $3.81K — | $45.51 — | $45.92 — | $42.32B — | 35.66 | $1.28 — | |
| DSV A/S DSV.CO | $1,223 179.32 USD |
-2.74
|
$287.34B 42.13B USD | $353.36K 51.81K USD | $1,223 179.32 USD | $1,253.5 183.79 USD | $287.34B 42.13B USD | 26.04 | $46.96 6.89 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.05 0.84 USD |
-0.82
|
$297.09B 41.31B USD | $147.53M 20.51M USD | $5.93 0.82 USD | $6.05 0.84 USD | $297.09B 41.31B USD | 23.26 | $0.26 0.04 USD | |
| Verisk Analytics VRSK | $293.02 — |
+0.27
|
$41.01B — | $453.07K — | $290.57 — | $295.74 — | $41.01B — | 43.99 | $6.66 — | |
| L3Harris LHX | $218.22 — |
-0.3
|
$40.96B — | $1.41M — | $214.64 — | $220.04 — | $40.96B — | 27.69 | $7.88 — | |
| Wolters Kluwer WTKWY | $170.99 — |
+0.75
|
$40.33B — | $1.23K — | $170.47 — | $171.71 — | $40.33B — | 33.33 | $5.13 — | |
| Wolters Kluwer N.V. 0NMU.IL | $149.63 163.56 USD |
-1.17
|
$36.3B 39.68B USD | $26.38K 28.84K USD | $149 162.88 USD | $154.75 169.16 USD | $36.3B 39.68B USD | 35.79 | $4.18 4.57 USD | |
| Quanta Services PWR | $267.22 — |
-0.83
|
$39.62B — | $971.29K — | $264.61 — | $271.43 — | $39.62B — | 44.24 | $6.04 — | |
| WEG S.A. WEGE3.SA | $45.95 9.31 USD |
+0.24
|
$192.79B 39.08B USD | $3.54M 717.64K USD | $45.48 9.22 USD | $46.18 9.36 USD | $192.79B 39.08B USD | 31.90 | $1.44 0.29 USD | |
| Otis Worldwide OTIS | $98.52 — |
+1.8
|
$38.98B — | $1.96M — | $97.13 — | $99.24 — | $38.98B — | 24.20 | $4.07 — | |
| Cummins CMI | $281.81 — |
+0.45
|
$38.82B — | $624.08K — | $280.8 — | $285.33 — | $38.82B — | 9.93 | $28.36 — | |
| United Rentals URI | $591.5 — |
+1.07
|
$38.64B — | $367.85K — | $585.76 — | $597.22 — | $38.64B — | 15.29 | $38.68 — | |
| Wolters Kluwer N.V. WKL.AS | $150.15 164.13 USD |
-0.1
|
$34.97B 38.23B USD | $532.84K 582.47K USD | $149.3 163.21 USD | $151.25 165.34 USD | $34.97B 38.23B USD | 33.21 | $4.52 4.94 USD | |
| Mitsubishi Electric Corporation MIELY | $36.33 — |
+4.04
|
$37.7B — | $3.39K — | $36.2 — | $36.36 — | $37.7B — | 15.59 | $2.33 — | |
| Aena S.M.E., S.A. ANYYY | $25 — |
+3.09
|
$37.5B — | $100 — | $25 — | $25 — | $37.5B — | 17.12 | $1.46 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $219.6 240.05 USD |
+2.09
|
$34.19B 37.38B USD | $1.28K 1.4K USD | $215.4 235.46 USD | $220.2 240.71 USD | $34.19B 37.38B USD | 27.24 | $8.06 8.81 USD | |
| AMETEK AME | $157.81 — |
-0.45
|
$36.41B — | $1.45M — | $157.42 — | $160.53 — | $36.41B — | 26.61 | $5.93 — | |
| Mitsubishi Electric Corporation 6503.T | $2,563.5 17.3 USD |
+2.85
|
$5.32T 35.91B USD | $5.62M 37.91K USD | $2,507 16.92 USD | $2,589.5 17.48 USD | $5.32T 35.91B USD | 15.36 | $166.88 1.13 USD | |
| Aena S.M.E., S.A. AENA.MC | $218 238.3 USD |
+0.55
|
$32.7B 35.75B USD | $133.08K 145.48K USD | $215.4 235.46 USD | $219.6 240.05 USD | $32.7B 35.75B USD | 16.89 | $12.9 14.1 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $3.52K 3.85K USD | $39.55 43.23 USD | $40.77 44.57 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,220.4 51.06 USD |
+0.27
|
$2.82T 34.15B USD | $1.22M 14.71K USD | $4,192.1 50.72 USD | $4,253 51.45 USD | $2.82T 34.15B USD | 32.44 | $130.06 1.57 USD | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
+0.99
|
$29.57B 33.65B USD | $1.08K 1.22K USD | $270.6 307.88 USD | $275.9 313.92 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| Daikin Industries,Ltd. DKILY | $11.41 — |
+2.98
|
$33.44B — | $24.35K — | $11.41 — | $11.5 — | $33.44B — | 18.40 | $0.62 — | |
| CITIC 0267.HK | $8.92 1.14 USD |
+0.9
|
$259.49B 33.18B USD | $12.45M 1.59M USD | $8.8 1.13 USD | $8.94 1.14 USD | $259.49B 33.18B USD | 4.30 | $2.07 0.26 USD | |
| WEG WEGZY | $7.88 — |
-0.76
|
$33.06B — | $4.23K — | $7.88 — | $8.13 — | $33.06B — | 31.51 | $0.25 — | |
| Ferguson Enterprises FERG | $164.25 — |
+1.15
|
$32.96B — | $1.52M — | $162.46 — | $165.39 — | $32.96B — | 20.17 | $8.14 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,259.4 15.24 USD |
+2.15
|
$2.72T 32.91B USD | $4.28M 51.76K USD | $1,218.6 14.74 USD | $1,282.5 15.52 USD | $2.72T 32.91B USD | 26.88 | $46.85 0.57 USD | |
| Schindler Holding AG SCHP.SW | $274 311.75 USD |
-1.3
|
$28.92B 32.91B USD | $98.49K 112.06K USD | $269.6 306.75 USD | $276.8 314.94 USD | $28.92B 32.91B USD | 31.03 | $8.83 10.05 USD | |
| Schindler Holding AG SCHN.SW | $266 302.65 USD |
-1.48
|
$28.87B 32.85B USD | $35.64K 40.55K USD | $261.5 297.53 USD | $269 306.06 USD | $28.87B 32.85B USD | 30.12 | $8.83 10.05 USD | |
| Old Dominion Freight Line ODFL | $153.75 — |
+3.99
|
$32.68B — | $1.45M — | $149.05 — | $154.83 — | $32.68B — | 28.00 | $5.49 — | |
| Daikin Industries,Ltd. 6367.T | $16,325 110.2 USD |
+3
|
$4.78T 32.27B USD | $891.6K 6.02K USD | $15,900 107.33 USD | $16,360 110.43 USD | $4.78T 32.27B USD | 18.38 | $888.08 5.99 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.4 — |
+1.62
|
$32B — | $17K — | $14.27 — | $14.45 — | $32B — | 19.99 | $0.72 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
+0.55
|
$227.68B 31.66B USD | $192.85M 26.81M USD | $5.42 0.75 USD | $5.51 0.77 USD | $227.68B 31.66B USD | 4.96 | $1.11 0.15 USD | |
| Ferrovial SE FER.MC | $39.9 43.62 USD |
-0.25
|
$28.73B 31.4B USD | $471.52K 515.44K USD | $39.53 43.21 USD | $40.08 43.81 USD | $28.73B 31.4B USD | 8.96 | $4.45 4.86 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $276.5 26.99 USD |
-1.76
|
$320.59B 31.29B USD | $3.15M 307.81K USD | $275.5 26.89 USD | $280.9 27.42 USD | $320.59B 31.29B USD | 22.64 | $12.21 1.19 USD | |
| Leonardo S.p.a. FINMY | $25.7 — |
+0.47
|
$30.54B — | $25.55K — | $25.33 — | $25.78 — | $30.54B — | 24.24 | $1.06 — | |
| Leonardo S.p.a FINMF | $51.35 — |
-1.42
|
$30.45B — | $620 — | $51.25 — | $51.35 — | $30.45B — | 24.33 | $2.11 — | |
| KONE Oyj KNYJY | $29.37 — |
+0.51
|
$30.43B — | $1.61K — | $29.17 — | $29.48 — | $30.43B — | 28.24 | $1.04 — | |
| KONE Oyj 0II2.IL | $51.64 56.45 USD |
+0.12
|
$27.57B 30.14B USD | $307.56K 336.2K USD | $50.7 55.42 USD | $51.92 56.76 USD | $27.57B 30.14B USD | 29.17 | $1.77 1.93 USD | |
| HEICO HEI | $244.74 — |
-0.98
|
$29.97B — | $548.19K — | $242.21 — | $247.35 — | $29.97B — | 60.42 | $4.05 — | |
| HEICO Corporation HEI-A | $196.38 — |
-1.11
|
$29.93B — | $132.7K — | $194.68 — | $198.79 — | $29.93B — | 48.48 | $4.05 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.7 26.91 USD |
-1.99
|
$306.24B 29.89B USD | $845.6K 82.54K USD | $275.5 26.89 USD | $281.1 27.44 USD | $306.24B 29.89B USD | 19.56 | $14.09 1.38 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.23 1.98 USD |
-0.84
|
$213.49B 29.68B USD | $69.97M 9.73M USD | $14.11 1.96 USD | $14.3 1.99 USD | $213.49B 29.68B USD | 4.62 | $3.08 0.43 USD | |
| Daimler Truck Holding AG DTRUY | $18.92 — |
-1.05
|
$29.62B — | $292 — | $18.86 — | $19.17 — | $29.62B — | 9.18 | $2.06 — | |
| Leonardo S.p.a. FMNB.F | $45.24 49.45 USD |
+0.82
|
$27.03B 29.54B USD | $3.57K 3.9K USD | $44.75 48.92 USD | $45.7 49.96 USD | $27.03B 29.54B USD | 24.32 | $1.86 2.03 USD | |
| KONE Oyj KNEBV.HE | $51.7 56.52 USD |
-0.35
|
$26.77B 29.27B USD | $453.66K 495.91K USD | $50.54 55.25 USD | $51.94 56.78 USD | $26.77B 29.27B USD | 28.09 | $1.84 2.01 USD | |
| Westinghouse Air Brake WAB | $170.93 — |
+0.72
|
$29.22B — | $927.03K — | $169.44 — | $172.67 — | $29.22B — | 28.29 | $6.04 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.36 5.89 USD |
+0.21
|
$209.8B 29.17B USD | $11.61M 1.61M USD | $41.71 5.8 USD | $42.51 5.91 USD | $209.8B 29.17B USD | 20.07 | $2.11 0.29 USD | |
| Ingersoll Rand IR | $72.04 — |
+0.95
|
$29.04B — | $1.89M — | $71.7 — | $72.98 — | $29.04B — | 34.97 | $2.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.33 — |
0
|
$28.91B — | $200 — | $7.35 — | $7.5 — | $28.91B — | 3.47 | $2.11 — | |
| Daimler Truck Holding AG DTG.F | $33.61 36.74 USD |
-1.03
|
$26.28B 28.72B USD | $467 510.49 USD | $33.25 36.35 USD | $34.05 37.22 USD | $26.28B 28.72B USD | 9.23 | $3.64 3.98 USD | |
| Legrand SA 0MW7.IL | $93.76 102.49 USD |
-0.05
|
$26.27B 28.72B USD | $34.07K 37.24K USD | $92.9 101.55 USD | $94.54 103.34 USD | $26.27B 28.72B USD | 22.81 | $4.11 4.49 USD | |
| COSCO SHIP HOLD 1919.HK | $11.26 1.44 USD |
-0.88
|
$224.27B 28.68B USD | $19.74M 2.52M USD | $11.2 1.43 USD | $11.36 1.45 USD | $224.27B 28.68B USD | 3.48 | $3.23 0.41 USD | |
| Daimler Truck Holding AG DTG.DE | $33.48 36.6 USD |
-1.33
|
$26.17B 28.61B USD | $1.31M 1.43M USD | $33.22 36.31 USD | $34.5 37.71 USD | $26.17B 28.61B USD | 9.19 | $3.64 3.98 USD | |
| Transurban Group TCL.AX | $13.86 9.17 USD |
-0.22
|
$43.08B 28.51B USD | $4.91M 3.25M USD | $13.83 9.15 USD | $14.02 9.28 USD | $43.08B 28.51B USD | 693.00 | $0.02 0.01 USD | |
| Legrand SA LGRDY | $21.43 — |
+1.52
|
$28.5B — | $2.17K — | $21.18 — | $21.43 — | $28.5B — | 21.42 | $1 — | |
| Leonardo S.p.a. LDO.MI | $45.05 49.25 USD |
-0.6
|
$25.97B 28.39B USD | $1.53M 1.67M USD | $44.52 48.67 USD | $45.5 49.74 USD | $25.97B 28.39B USD | 24.22 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $44.84 49.02 USD |
-0.97
|
$25.8B 28.2B USD | $340.47K 372.18K USD | $44.52 48.67 USD | $45.53 49.77 USD | $25.8B 28.2B USD | 30.09 | $1.49 1.63 USD | |
| Marubeni MARUF | $16 — |
0
|
$27.89B — | $100 — | $16 — | $16 — | $27.89B — | 8.20 | $1.95 — | |
| Vertiv VRT | $73.21 — |
+2.18
|
$27.88B — | $9.05M — | $70.87 — | $73.74 — | $27.88B — | 57.19 | $1.28 — | |
| Sumitomo Corporation SSUMY | $22.94 — |
+1.73
|
$27.76B — | $8.24K — | $22.06 — | $23.1 — | $27.76B — | 9.97 | $2.3 — | |
| Equifax EFX | $221.25 — |
+0.9
|
$27.61B — | $1.46M — | $216.92 — | $223.25 — | $27.61B — | 45.61 | $4.85 — | |
| Sumitomo SSUMF | $22.75 — |
0
|
$27.58B — | $600 — | $22.75 — | $22.75 — | $27.58B — | 9.89 | $2.3 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,608 154.25 USD |
-1.26
|
$282.88B 27.14B USD | $102.03K 9.79K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $282.88B 27.14B USD | 55.25 | $29.1 2.79 USD | |
| Komatsu KMTUF | $28.98 — |
+3.43
|
$26.91B — | $421 — | $28.98 — | $28.98 — | $26.91B — | 9.72 | $2.98 — | |
| Xylem XYL | $110.42 — |
+1.13
|
$26.87B — | $2.15M — | $109.26 — | $111.51 — | $26.87B — | 30.25 | $3.65 — | |
| Legrand SA LR.PA | $93.66 102.38 USD |
-0.28
|
$24.53B 26.82B USD | $410.57K 448.81K USD | $92.64 101.27 USD | $95.12 103.98 USD | $24.53B 26.82B USD | 21.19 | $4.42 4.83 USD | |
| Delta Air Lines DAL | $40.85 — |
+0.64
|
$26.67B — | $8.11M — | $40.21 — | $41.21 — | $26.67B — | 7.24 | $5.64 — | |
| Dassault Aviation société anonyme 0IAX.IL | $306.6 335.16 USD |
-0.26
|
$24.33B 26.6B USD | $65.24K 71.32K USD | $300.2 328.16 USD | $307 335.59 USD | $24.33B 26.6B USD | 31.38 | $9.77 10.68 USD | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
0
|
$190.57B 26.5B USD | $69.21M 9.62M USD | $6.96 0.97 USD | $7.05 0.98 USD | $190.57B 26.5B USD | 16.34 | $0.43 0.06 USD | |
| Sumitomo Corporation 8053.T | $3,240 21.87 USD |
+0.93
|
$3.92T 26.46B USD | $1.79M 12.06K USD | $3,188 21.52 USD | $3,240 21.87 USD | $3.92T 26.46B USD | 9.76 | $331.78 2.24 USD | |
| Marubeni Corporation MARUY | $159.39 — |
+2.6
|
$26.44B — | $743 — | $159.3 — | $160.22 — | $26.44B — | 8.16 | $19.51 — | |
| Kuehne + Nagel International AG KHNGY | $44.34 — |
+0.91
|
$26.43B — | $1.18K — | $44.34 — | $44.53 — | $26.43B — | 18.17 | $2.44 — | |
| Komatsu Ltd. KMTUY | $28.64 — |
+1.38
|
$26.43B — | $22.79K — | $28.59 — | $28.85 — | $26.43B — | 9.61 | $2.98 — | |
| NARI 600406.SS | $23.6 3.28 USD |
-0.13
|
$189.56B 26.36B USD | $21.71M 3.02M USD | $23.33 3.24 USD | $23.6 3.28 USD | $189.56B 26.36B USD | 25.10 | $0.94 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||