صفحة النتائج 2 القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (11246)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui & MITSF | $20.9 — |
-0.33
|
$60.07B — | $2.56K — | $20.9 — | $21.3 — | $60.07B — | 9.81 | $2.13 — | |
| Axon Enterprise AXON | $770.75 — |
+1.54
|
$60B — | $84.4K — | $757.45 — | $771.58 — | $60B — | 184.83 | $4.17 — | |
| Mitsui & Co., Ltd. MITSY | $416.8 — |
-1.17
|
$59.98B — | $63.3K — | $411 — | $426.96 — | $59.98B — | 9.78 | $42.6 — | |
| Thales S.A. HO.PA | $266.7 291.54 USD |
-1.98
|
$54.79B 59.89B USD | $63.8K 69.74K USD | $265.6 290.34 USD | $273.8 299.3 USD | $54.79B 59.89B USD | 54.42 | $4.9 5.36 USD | |
| CSX CSX | $31.77 — |
-0.3
|
$59.67B — | $1.73M — | $31.66 — | $31.9 — | $59.67B — | 18.90 | $1.68 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.68 110.05 USD |
+8.25
|
$53.23B 58.19B USD | $26.61K 29.09K USD | $99.12 108.35 USD | $100.8 110.19 USD | $53.23B 58.19B USD | 17.85 | $5.64 6.17 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,981.5 20.13 USD |
+0.29
|
$8.57T 57.85B USD | $4.9M 33.05K USD | $2,950.5 19.92 USD | $2,990 20.18 USD | $8.57T 57.85B USD | 9.72 | $306.52 2.07 USD | |
| Paychex PAYX | $158.25 — |
+0.48
|
$57B — | $1.23M — | $156.48 — | $158.36 — | $57B — | 32.90 | $4.81 — | |
| DSV A/S DSDVY | $119.83 — |
+1.17
|
$56.6B — | $3.12K — | $119.56 — | $119.85 — | $56.6B — | 33.10 | $3.62 — | |
| DSV A/S 0JN9.IL | $1,567 229.76 USD |
+1.85
|
$385.54B 56.53B USD | $21.69K 3.18K USD | $1,555.5 228.07 USD | $1,584.5 232.32 USD | $385.54B 56.53B USD | 23.53 | $66.57 9.76 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.64 — |
+0.44
|
$56.25B — | $146.7K — | $22.4 — | $22.64 — | $56.25B — | 17.68 | $1.28 — | |
| Norfolk Southern NSC | $247.98 — |
+1.11
|
$55.91B — | $1.41M — | $243.73 — | $248.3 — | $55.91B — | 16.91 | $14.66 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $728.5 796.35 USD |
+1.71
|
$51.1B 55.86B USD | $763 834.06 USD | $728.33 796.17 USD | $730.5 798.54 USD | $51.1B 55.86B USD | 37.51 | $19.42 21.23 USD | |
| AB Volvo (publ) VLVLY | $27.03 — |
+0.11
|
$55.49B — | $2.15K — | $27.02 — | $27.09 — | $55.49B — | 11.40 | $2.37 — | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $3.16K 3.45K USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.4 109.75 USD |
+1.46
|
$49.89B 54.53B USD | $253.26K 276.85K USD | $99.04 108.26 USD | $100.75 110.13 USD | $49.89B 54.53B USD | 17.80 | $5.64 6.17 USD | |
| DSV A/S DSV.CO | $1,569.5 230.12 USD |
+1.42
|
$369.6B 54.19B USD | $71.7K 10.51K USD | $1,553 227.7 USD | $1,589 232.98 USD | $369.6B 54.19B USD | 32.93 | $47.66 6.99 USD | |
| Deutsche Post AG 0H3Q.IL | $40.13 43.87 USD |
+1.67
|
$49.07B 53.64B USD | $412.78K 451.23K USD | $39.95 43.67 USD | $40.68 44.47 USD | $49.07B 53.64B USD | 11.33 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $260.3 25.41 USD |
+0.48
|
$545.22B 53.22B USD | $755.08K 73.71K USD | $259.4 25.32 USD | $261.4 25.52 USD | $545.22B 53.22B USD | 11.92 | $21.83 2.13 USD | |
| Quanta Services PWR | $356.49 — |
+3.17
|
$52.83B — | $998.57K — | $347 — | $357.86 — | $52.83B — | 57.49 | $6.2 — | |
| FedEx FDX | $219.74 — |
-0.01
|
$52.65B — | $166.84K — | $219.01 — | $221.4 — | $52.65B — | 13.82 | $15.89 — | |
| AB Volvo (publ) 0MHW.IL | $261.4 25.52 USD |
+0.69
|
$538.44B 52.56B USD | $4.76K 464.73 USD | $260.4 25.42 USD | $262.6 25.63 USD | $538.44B 52.56B USD | 12.46 | $20.97 2.05 USD | |
| W.W. Grainger GWW | $1,086.33 — |
-0.18
|
$52.19B — | $12.08K — | $1,086.34 — | $1,090.84 — | $52.19B — | 27.89 | $38.95 — | |
| AB Volvo (publ) VOLV-A.ST | $261.2 25.5 USD |
+0.31
|
$529.54B 51.69B USD | $69.34K 6.77K USD | $260.4 25.42 USD | $263 25.67 USD | $529.54B 51.69B USD | 11.49 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $259.9 25.37 USD |
+0.19
|
$528.94B 51.63B USD | $1.23M 120.51K USD | $259.1 25.29 USD | $262.1 25.58 USD | $528.94B 51.63B USD | 11.43 | $22.72 2.22 USD | |
| Waste Connections, Inc. WCN.TO | $263.97 195.88 USD |
-0.46
|
$68.21B 50.61B USD | $25.05K 18.59K USD | $263.16 195.28 USD | $266.23 197.56 USD | $68.21B 50.61B USD | 79.03 | $3.34 2.48 USD | |
| Waste Connections WCN | $193.3 — |
-1.53
|
$49.95B — | $947.25K — | $192.78 — | $195.83 — | $49.95B — | 79.22 | $2.44 — | |
| PACCAR PCAR | $93.56 — |
+1.95
|
$49.12B — | $2.17M — | $91.34 — | $93.62 — | $49.12B — | 14.19 | $6.59 — | |
| Copart CPRT | $50.45 — |
-1.1
|
$48.74B — | $908.79K — | $50.32 — | $51.01 — | $48.74B — | 33.41 | $1.51 — | |
| Fastenal Company FAST | $41.19 — |
+0.68
|
$47.25B — | $4.17M — | $40.73 — | $41.22 — | $47.25B — | 41.18 | $1 — | |
| United Rentals URI | $701.89 — |
-0.05
|
$45.62B — | $34.08K — | $700 — | $708.63 — | $45.62B — | 18.18 | $38.59 — | |
| Experian plc EXPGY | $49.8 — |
-0.59
|
$45.51B — | $47.67K — | $49.44 — | $49.88 — | $45.51B — | 39.52 | $1.26 — | |
| L3Harris LHX | $243.28 — |
+0.04
|
$45.48B — | $92.64K — | $242.43 — | $244.55 — | $45.48B — | 28.82 | $8.44 — | |
| Cummins CMI | $324.47 — |
+2.28
|
$44.7B — | $875.66K — | $316.62 — | $325.85 — | $44.7B — | 15.97 | $20.31 — | |
| Verisk Analytics VRSK | $318.2 — |
+0.18
|
$44.51B — | $71.56K — | $316.8 — | $319.79 — | $44.51B — | 46.86 | $6.79 — | |
| Vertiv VRT | $114.21 — |
+1.64
|
$43.53B — | $1.51M — | $112.73 — | $115.65 — | $43.53B — | 66.40 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $41.8 — |
+1.93
|
$43.37B — | $135.86K — | $41.65 — | $42.93 — | $43.37B — | 19.26 | $2.17 — | |
| Ferguson Enterprises FERG | $211.36 — |
+17.23
|
$42.42B — | $5.2M — | $200.96 — | $211.84 — | $42.42B — | 26.38 | $8.01 — | |
| Mitsubishi Electric Corporation 6503.T | $2,980 20.12 USD |
+0.13
|
$6.18T 41.75B USD | $7.04M 47.54K USD | $2,942.5 19.86 USD | $3,030 20.45 USD | $6.18T 41.75B USD | 19.14 | $155.64 1.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $155.95 170.47 USD |
-0.62
|
$37.83B 41.36B USD | $38.31K 41.88K USD | $154.35 168.73 USD | $156.88 171.49 USD | $37.83B 41.36B USD | 37.30 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $176.32 — |
-1.75
|
$41.05B — | $18.22K — | $174.26 — | $176.96 — | $41.05B — | 34.36 | $5.13 — | |
| AMETEK AME | $177.71 — |
+0.79
|
$41.03B — | $2.11M — | $175.61 — | $177.88 — | $41.03B — | 29.08 | $6.11 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.4 261.7 USD |
+1.14
|
$37.28B 40.75B USD | $2.73K 2.99K USD | $237.2 259.29 USD | $240.2 262.57 USD | $37.28B 40.75B USD | 29.70 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $27.06 — |
-1.28
|
$40.74B — | $8.95K — | $26.5 — | $27.16 — | $40.74B — | 18.16 | $1.49 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,959.8 60.01 USD |
-0.59
|
$3.32T 40.13B USD | $2.17M 26.28K USD | $4,891 59.17 USD | $5,050 61.1 USD | $3.32T 40.13B USD | 39.60 | $125.23 1.52 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.1 170.64 USD |
+1
|
$36.2B 39.57B USD | $158.87K 173.67K USD | $154.2 168.56 USD | $156.95 171.57 USD | $36.2B 39.57B USD | 34.61 | $4.51 4.93 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-1.7
|
$283.84B 39.47B USD | $95.43M 13.27M USD | $5.78 0.8 USD | $5.88 0.82 USD | $283.84B 39.47B USD | 22.23 | $0.26 0.04 USD | |
| Aena S.M.E., S.A. AENA.MC | $239.8 262.13 USD |
+1.1
|
$35.97B 39.32B USD | $18.42K 20.13K USD | $236.6 258.64 USD | $240.4 262.79 USD | $35.97B 39.32B USD | 18.22 | $13.16 14.39 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,436.2 17.38 USD |
+0.27
|
$3.1T 37.55B USD | $1.45M 17.51K USD | $1,423.1 17.22 USD | $1,441.1 17.43 USD | $3.1T 37.55B USD | 27.93 | $51.42 0.62 USD | |
| CITIC 0267.HK | $10.08 1.29 USD |
-0.59
|
$293.23B 37.49B USD | $32.44M 4.15M USD | $10.02 1.28 USD | $10.22 1.31 USD | $293.23B 37.49B USD | 4.71 | $2.14 0.27 USD | |
| Otis Worldwide OTIS | $94.89 — |
+0.72
|
$37.45B — | $2.36M — | $93.71 — | $95.01 — | $37.45B — | 24.84 | $3.82 — | |
| Ferrovial SE 0P2N.IL | $44.69 48.85 USD |
+7.17
|
$33.5B 36.62B USD | $2.87K 3.14K USD | $44.44 48.58 USD | $45.06 49.26 USD | $33.5B 36.62B USD | 194.30 | $0.23 0.25 USD | |
| WEG S.A. WEGE3.SA | $42.83 8.68 USD |
+2.71
|
$179.7B 36.42B USD | $3.25M 658.72K USD | $41.96 8.5 USD | $43.05 8.73 USD | $179.7B 36.42B USD | 28.74 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $295.8 336.56 USD |
+0.44
|
$31.75B 36.13B USD | $1.48K 1.69K USD | $294.8 335.42 USD | $297.2 338.15 USD | $31.75B 36.13B USD | 41.54 | $7.12 8.1 USD | |
| HEICO Corporation HEI-A | $234.2 — |
+0.01
|
$36.12B — | $74.59K — | $233.9 — | $234.97 — | $36.12B — | 54.59 | $4.29 — | |
| HEICO HEI | $298.46 — |
<0.01
|
$36.12B — | $34.62K — | $298.01 — | $300.39 — | $36.12B — | 69.89 | $4.27 — | |
| Rockwell Automation ROK | $318.25 — |
+0.48
|
$35.87B — | $93.78K — | $317.26 — | $319.79 — | $35.87B — | 40.03 | $7.95 — | |
| Schindler Holding AG SCHP.SW | $295.6 336.33 USD |
+0.68
|
$31.13B 35.42B USD | $25.4K 28.9K USD | $294.4 334.96 USD | $297.4 338.38 USD | $31.13B 35.42B USD | 32.69 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $286 325.41 USD |
+0.53
|
$31.09B 35.37B USD | $10.11K 11.5K USD | $285.5 324.84 USD | $288 327.68 USD | $31.09B 35.37B USD | 31.70 | $9.02 10.26 USD | |
| Leonardo S.p.a FINMF | $60.46 — |
-2.95
|
$35.11B — | $3.77K — | $60.46 — | $63.89 — | $35.11B — | 28.25 | $2.14 — | |
| Leonardo S.p.a. FINMY | $30.31 — |
-2.23
|
$34.94B — | $18.83K — | $29.82 — | $30.31 — | $34.94B — | 28.32 | $1.07 — | |
| Ferrovial SE FER.MC | $44.67 48.83 USD |
-0.51
|
$31.96B 34.94B USD | $100.12K 109.45K USD | $44.4 48.54 USD | $45.02 49.21 USD | $31.96B 34.94B USD | 10.03 | $4.45 4.86 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.53 — |
-1.33
|
$34.91B — | $171.42K — | $15.35 — | $15.57 — | $34.91B — | 22.50 | $0.69 — | |
| Westinghouse Air Brake WAB | $203.58 — |
+0.92
|
$34.84B — | $895.95K — | $200.26 — | $204.17 — | $34.84B — | 31.85 | $6.39 — | |
| Barrick Mining B | $20.23 — |
+0.7
|
$34.81B — | $2.06M — | $20.09 — | $20.28 — | $34.81B — | 15.32 | $1.32 — | |
| Bharat Electronics Limited BEL.BO | $390.6 4.73 USD |
+1.22
|
$2.86T 34.55B USD | $934.48K 11.31K USD | $384.05 4.65 USD | $391.2 4.73 USD | $2.86T 34.55B USD | 53.58 | $7.29 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $390.6 4.73 USD |
+1.19
|
$2.86T 34.54B USD | $20.63M 249.55K USD | $384.1 4.65 USD | $391.3 4.73 USD | $2.86T 34.54B USD | 53.50 | $7.3 0.09 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.4 29.71 USD |
+1.55
|
$352.94B 34.45B USD | $17.44K 1.7K USD | $299.9 29.27 USD | $304.9 29.76 USD | $352.94B 34.45B USD | 24.93 | $12.21 1.19 USD | |
| Old Dominion Freight Line ODFL | $160.51 — |
-1.38
|
$33.92B — | $296.16K — | $160.01 — | $163.01 — | $33.92B — | 30.11 | $5.33 — | |
| Daikin Industries,Ltd. DKILY | $11.47 — |
+0.17
|
$33.82B — | $12.99K — | $11.3 — | $11.85 — | $33.82B — | 18.20 | $0.63 — | |
| Leonardo S.p.a. FMNB.F | $53.12 58.07 USD |
-2.67
|
$30.62B 33.47B USD | $13.38K 14.63K USD | $52.36 57.24 USD | $54.86 59.97 USD | $30.62B 33.47B USD | 28.10 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $53.08 58.02 USD |
-2.57
|
$30.6B 33.45B USD | $3.06M 3.35M USD | $52.28 57.15 USD | $54.92 60.03 USD | $30.6B 33.45B USD | 28.08 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.1 58.05 USD |
-2.73
|
$30.55B 33.39B USD | $481.57K 526.42K USD | $52.3 57.17 USD | $54.88 59.99 USD | $30.55B 33.39B USD | 35.63 | $1.49 1.63 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.6 — |
0
|
$33.37B — | $980 — | $8.51 — | $8.77 — | $33.37B — | 4.01 | $2.14 — | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.13 2.24 USD |
-0.55
|
$239.06B 33.24B USD | $57.8M 8.04M USD | $16.11 2.24 USD | $16.3 2.27 USD | $239.06B 33.24B USD | 5.23 | $3.08 0.43 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $94.5 2.66 USD |
-9.13
|
$1.18T 33.17B USD | $50.53M 1.42M USD | $91.25 2.57 USD | $102 2.87 USD | $1.18T 33.17B USD | 58.69 | $1.61 0.05 USD | |
| Legrand SA 0MW7.IL | $108.25 118.33 USD |
+0.84
|
$30.33B 33.16B USD | $417.56K 456.45K USD | $107.15 117.13 USD | $108.8 118.93 USD | $30.33B 33.16B USD | 26.33 | $4.11 4.49 USD | |
| Marubeni Corporation MARUY | $200.47 — |
-0.14
|
$33.15B — | $643 — | $199.98 — | $207 — | $33.15B — | 9.53 | $21.02 — | |
| COSCO SHIP HOLD 1919.HK | $13.42 1.72 USD |
-1.03
|
$259.04B 33.12B USD | $27.81M 3.56M USD | $13.34 1.71 USD | $13.66 1.75 USD | $259.04B 33.12B USD | 4.00 | $3.35 0.43 USD | |
| Daimler Truck Holding AG DTRUY | $21.35 — |
+0.23
|
$33.08B — | $138 — | $21.35 — | $21.35 — | $33.08B — | 10.36 | $2.06 — | |
| Ingersoll Rand IR | $81.95 — |
+1.1
|
$33.06B — | $1.97M — | $80.84 — | $82.22 — | $33.06B — | 40.56 | $2.02 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.8 29.75 USD |
+1.84
|
$338.57B 33.05B USD | $448.29K 43.76K USD | $299.3 29.22 USD | $305.3 29.8 USD | $338.57B 33.05B USD | 23.14 | $13.17 1.29 USD | |
| Marubeni MARUF | $19.95 — |
-2.31
|
$32.98B — | $306 — | $19.95 — | $19.95 — | $32.98B — | 9.50 | $2.1 — | |
| Toyota Industries Corporation 6201.T | $16,205 109.39 USD |
-11.93
|
$4.87T 32.88B USD | $7.66M 51.69K USD | $15,975 107.84 USD | $16,300 110.03 USD | $4.87T 32.88B USD | 18.89 | $857.44 5.79 USD | |
| Equifax EFX | $263.98 — |
+0.15
|
$32.79B — | $59.51K — | $262.31 — | $264.72 — | $32.79B — | 53.87 | $4.9 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.7 0.79 USD |
+0.18
|
$235.53B 32.75B USD | $114.04M 15.86M USD | $5.69 0.79 USD | $5.76 0.8 USD | $235.53B 32.75B USD | 5.08 | $1.12 0.16 USD | |
| Daikin Industries,Ltd. 6367.T | $16,555 111.75 USD |
+0.79
|
$4.85T 32.72B USD | $826.5K 5.58K USD | $16,440 110.97 USD | $16,640 112.32 USD | $4.85T 32.72B USD | 18.32 | $903.38 6.1 USD | |
| KONE Oyj KNYJY | $31.31 — |
+1.52
|
$32.66B — | $872 — | $31.18 — | $31.31 — | $32.66B — | 29.82 | $1.05 — | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.25 6.57 USD |
-1.4
|
$234.21B 32.57B USD | $19.84M 2.76M USD | $47.15 6.56 USD | $48.18 6.7 USD | $234.21B 32.57B USD | 21.77 | $2.17 0.3 USD | |
| Legrand SA LGRDY | $24.63 — |
+1.07
|
$32.22B — | $2.77K — | $24.45 — | $24.63 — | $32.22B — | 24.14 | $1.02 — | |
| Marubeni Corporation 8002.T | $2,884.5 19.47 USD |
+0.82
|
$4.77T 32.19B USD | $3.99M 26.93K USD | $2,878 19.43 USD | $2,919 19.7 USD | $4.77T 32.19B USD | 9.53 | $302.41 2.04 USD | |
| KONE Oyj 0II2.IL | $54.83 59.94 USD |
+1.42
|
$29.27B 32B USD | $15.01K 16.4K USD | $54.32 59.38 USD | $55.12 60.25 USD | $29.27B 32B USD | 30.97 | $1.77 1.93 USD | |
| Delta Air Lines DAL | $48.78 — |
-0.1
|
$31.85B — | $1.34M — | $48.61 — | $49.3 — | $31.85B — | 8.64 | $5.64 — | |
| Daimler Truck Holding AG DTG.F | $37.37 40.85 USD |
+0.67
|
$29.05B 31.76B USD | $778 850.46 USD | $37.33 40.81 USD | $37.8 41.32 USD | $29.05B 31.76B USD | 10.29 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.25 40.72 USD |
0
|
$28.86B 31.55B USD | $693.23K 757.8K USD | $37.2 40.66 USD | $38.07 41.62 USD | $28.86B 31.55B USD | 10.26 | $3.63 3.97 USD | |
| KONE Oyj KNEBV.HE | $54.98 60.1 USD |
+1.33
|
$28.47B 31.12B USD | $71.6K 78.27K USD | $54.26 59.31 USD | $55.12 60.25 USD | $28.47B 31.12B USD | 29.55 | $1.86 2.03 USD | |
| Legrand SA LR.PA | $108.3 118.39 USD |
+0.93
|
$28.34B 30.98B USD | $116.31K 127.14K USD | $107.2 117.18 USD | $108.85 118.99 USD | $28.34B 30.98B USD | 24.12 | $4.49 4.91 USD | |
| Xylem XYL | $127.08 — |
-0.09
|
$30.92B — | $57.45K — | $126.99 — | $127.59 — | $30.92B — | 34.25 | $3.71 — | |
| WEG WEGZY | $7.35 — |
+0.26
|
$30.83B — | $1.17M — | $7.34 — | $7.46 — | $30.83B — | 28.26 | $0.26 — | |
| Sumitomo Corporation SSUMY | $25.44 — |
-2.08
|
$30.8B — | $59.95K — | $25.36 — | $26.37 — | $30.8B — | 7.90 | $3.22 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||