Ergebnisseite 16 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.0098 USD |
+6.94
|
$151.43M 19.36M USD | $3.27M 418.37K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $151.43M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $12.3K 1.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.79
|
$150.96M 19.3M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
| MBV International Limited 1957.HK | $0.2399 0.03 USD |
-0.41
|
$150.72M 19.27M USD | $540K 69.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $150.72M 19.27M USD | 3.42 | $0.07 0.008 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-3.26
|
$150.45M 19.24M USD | $2.06M 263.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $150.45M 19.24M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0033 USD |
0
|
$150.29M 19.22M USD | $10.5K 1.34K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.29M 19.22M USD | 0 | $0 0 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
+2.74
|
$150M 19.18M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
+1.35
|
$150M 19.18M USD | $52K 6.65K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 15.00 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+4.95
|
$149.25M 19.08M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.25M 19.08M USD | 0 | -$0.02 -0.002 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+1.53
|
$148.92M 19.04M USD | $1.08M 138.09K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $148.92M 19.04M USD | 0 | -$0.25 -0.03 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.17
|
$147.92M 18.91M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.92M 18.91M USD | 0 | -$0.06 -0.007 USD | |
| SHANSHAN 1749.HK | $1.1 0.14 USD |
0
|
$146.74M 18.76M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $146.74M 18.76M USD | 4.07 | $0.27 0.03 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+5.75
|
$146.36M 18.71M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $146.36M 18.71M USD | 3.00 | $0.03 0.003 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-0.84
|
$146.28M 18.7M USD | $4.2K 537.02 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
+0.42
|
$146.24M 18.7M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $146.24M 18.7M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-1.94
|
$146.03M 18.67M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.03M 18.67M USD | 0 | $0 0 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
0
|
$146M 18.67M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
-1.61
|
$145.97M 18.66M USD | $90.5K 11.57K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $145.97M 18.66M USD | 0 | -$0.06 -0.007 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$145.83M 18.65M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $145.83M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
0
|
$145.8M 18.64M USD | $1.76M 225.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.0099 USD |
0
|
$145.79M 18.64M USD | $200K 25.57K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $145.79M 18.64M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0070 USD |
+1.85
|
$145.38M 18.59M USD | $320K 40.92K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0057 USD |
+7.14
|
$144.6M 18.49M USD | $8.08M 1.03M USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $144.6M 18.49M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.26 0.03 USD |
0
|
$144.56M 18.48M USD | $59.2K 7.57K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $144.56M 18.48M USD | 0 | -$0.32 -0.04 USD | |
| KING INTL INV 0928.HK | $0.08 0.0099 USD |
0
|
$144.33M 18.45M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $144.33M 18.45M USD | 7.79 | $0.01 0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $1.19M 152.41K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.11 0.01 USD |
-1.77
|
$143.71M 18.38M USD | $480K 61.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $143.71M 18.38M USD | 0 | -$0.01 -0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
+5.71
|
$143.35M 18.33M USD | $16.5K 2.11K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.14 0.02 USD |
-2.78
|
$143.08M 18.29M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.08M 18.29M USD | 0 | -$0.01 -0.001 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $190K 24.29K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-5.77
|
$140.81M 18M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $140.81M 18M USD | 0 | -$0.85 -0.1 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
0
|
$140.25M 17.93M USD | $222.5K 28.45K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
0
|
$139.68M 17.86M USD | $98K 12.53K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+4.88
|
$139.47M 17.83M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $139.47M 17.83M USD | 0 | -$0.45 -0.05 USD | |
| E&P GLOBAL 1142.HK | $0.9599 0.12 USD |
-1.03
|
$139.22M 17.8M USD | $1.08M 138.09K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $139.22M 17.8M USD | 0 | -$0.19 -0.02 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+2.97
|
$138.56M 17.72M USD | $1.16M 148.32K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.56M 17.72M USD | 1.48 | $0.07 0.008 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$137.5M 17.58M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
+2.02
|
$136.98M 17.51M USD | $74K 9.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $136.98M 17.51M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
-3.39
|
$136.8M 17.49M USD | $24K 3.07K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $136.8M 17.49M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.17 0.02 USD |
-0.58
|
$136M 17.39M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $136M 17.39M USD | 0 | -$0.16 -0.02 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+3.45
|
$135.35M 17.31M USD | $2M 255.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $135.35M 17.31M USD | 0 | -$0.23 -0.02 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-0.95
|
$135.32M 17.3M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.32M 17.3M USD | 0 | -$0.01 -0.001 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
-1.32
|
$135M 17.26M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $135M 17.26M USD | 22.50 | $0.01 0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-2.38
|
$133.96M 17.13M USD | $155.7K 19.91K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $133.96M 17.13M USD | 0 | -$2.8 -0.3 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $153.6K 19.64K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
-4.84
|
$132.16M 16.9M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $132.16M 16.9M USD | 11.80 | $0.01 0.001 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4899 0.06 USD |
-1.01
|
$132.14M 16.9M USD | $205 26.21 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $132.14M 16.9M USD | 0 | -$0.53 -0.06 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-1.9
|
$131.84M 16.86M USD | $320K 40.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $131.84M 16.86M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.1799 0.02 USD |
+2.81
|
$131.76M 16.85M USD | $10.32M 1.32M USD | $0.17 0.02 USD | $0.19 0.02 USD | $131.76M 16.85M USD | 9.15 | $0.02 0.002 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
0
|
$131.4M 16.8M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.4M 16.8M USD | 2.60 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.33 0.04 USD |
-2.94
|
$130.21M 16.65M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $130.21M 16.65M USD | 0 | -$0.35 -0.04 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$130.2M 16.65M USD | $552K 70.58K USD | $0.08 0.01 USD | $0.08 0.01 USD | $130.2M 16.65M USD | 0 | -$0.01 -0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0083 USD |
0
|
$130M 16.62M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
0
|
$129.6M 16.57M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $129.6M 16.57M USD | 0 | -$0.07 -0.008 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
0
|
$128.9M 16.48M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $128.9M 16.48M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08999 0.01 USD |
+8.05
|
$128.59M 16.44M USD | $430K 54.98K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $128.59M 16.44M USD | 0 | -$0.02 -0.002 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.2M 153.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+2.07
|
$127.87M 16.35M USD | $460K 58.82K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $127.87M 16.35M USD | 14.80 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $50.03K 6.4K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0081 USD |
+1.59
|
$126.72M 16.2M USD | $61.33K 7.84K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126.72M 16.2M USD | 0 | -$0.05 -0.006 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.28 0.04 USD |
0
|
$126.22M 16.14M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $126.22M 16.14M USD | 5.50 | $0.05 0.006 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$126M 16.11M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | -$0.05 -0.006 USD | |
| REF HOLDINGS 1631.HK | $0.4899 0.06 USD |
-3.92
|
$125.44M 16.04M USD | $120K 15.34K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $125.44M 16.04M USD | 24.50 | $0.02 0.002 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
0
|
$124.8M 15.96M USD | $76K 9.72K USD | $0.16 0.02 USD | $0.16 0.02 USD | $124.8M 15.96M USD | 15.59 | $0.01 0.001 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$124.68M 15.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $124.68M 15.94M USD | 0 | -$0.09 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
0
|
$122.57M 15.67M USD | $174K 22.25K USD | $0.13 0.02 USD | $0.13 0.02 USD | $122.57M 15.67M USD | 2.68 | $0.05 0.006 USD | |
| DOUMOB 1917.HK | $0.05 0.0067 USD |
-1.85
|
$121.9M 15.59M USD | $550K 70.32K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $121.9M 15.59M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.01 USD |
-0.85
|
$121.39M 15.52M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $121.39M 15.52M USD | 0 | -$0.25 -0.03 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.14 0.02 USD |
+0.73
|
$120.46M 15.4M USD | $420K 53.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $120.46M 15.4M USD | 0 | -$0.07 -0.008 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$120.33M 15.39M USD | $12.2M 1.56M USD | $0.13 0.02 USD | $0.13 0.02 USD | $120.33M 15.39M USD | 0 | -$0.01 -0.001 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.17 0.02 USD |
+33.06
|
$120.05M 15.35M USD | $5.21M 665.6K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $120.05M 15.35M USD | 0 | $0 0 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+1.98
|
$119.69M 15.3M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $119.69M 15.3M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
+2.04
|
$119.5M 15.28M USD | $290K 37.08K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
+3.12
|
$118.8M 15.19M USD | $1.12M 143.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $118.8M 15.19M USD | 0 | $0 0 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0056 USD |
0
|
$118.56M 15.16M USD | $10K 1.28K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $118.56M 15.16M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2 0.03 USD |
-3.79
|
$118.43M 15.14M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $118.43M 15.14M USD | 10.15 | $0.02 0.002 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.23 0.03 USD |
+9.22
|
$118.2M 15.11M USD | $690K 88.23K USD | $0.22 0.03 USD | $0.23 0.03 USD | $118.2M 15.11M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-3.28
|
$118M 15.09M USD | $660K 84.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $118M 15.09M USD | 11.80 | $0.01 0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
+10.38
|
$117M 14.96M USD | $336K 42.96K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
-3.7
|
$116.95M 14.95M USD | $12K 1.53K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
0
|
$115.18M 14.73M USD | $386K 49.35K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+1.85
|
$115.13M 14.72M USD | $214K 27.36K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.13M 14.72M USD | 0 | -$0.03 -0.003 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
-0.86
|
$115M 14.7M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
-1.22
|
$114.23M 14.61M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $114.23M 14.61M USD | 0 | -$0.04 -0.005 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
+25
|
$114.09M 14.59M USD | $242.5K 31.01K USD | $0.3099 0.04 USD | $0.39 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
-4.52
|
$114M 14.58M USD | $252K 32.22K USD | $0.19 0.02 USD | $0.19 0.02 USD | $114M 14.58M USD | 6.33 | $0.03 0.003 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+6.92
|
$113.77M 14.55M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.14 0.02 USD | $113.77M 14.55M USD | 0 | -$0.02 -0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
0
|
$113M 14.45M USD | $310K 39.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $113M 14.45M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-8.26
|
$112.5M 14.38M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112.5M 14.38M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||