صفحة النتائج 16 منصة التبادل: HKSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (2713)
HKSE (2713)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
- وكلاء السيارات والشاحنات (15)
- شركات تصنيع السيارات (9)
- قطع غيار السيارات (31)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (25)
- بناء المساكن (3)
- تصنيع المنسوجات (26)
- تصنيع الملابس (48)
- الأحذية والإكسسوارات (23)
- التغليف والحاويات (18)
- الخدمات الشخصية (12)
- المطاعم (44)
- بيع الملابس بالتجزئة (16)
- متاجر التجزئة (16)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (32)
- تجارة التجزئة عبر الإنترنت (11)
- تجارة التجزئة المتخصصة (19)
- مقامرة (7)
- الترفيه (37)
- السكن (24)
- المنتجعات والكازينوهات (17)
- خدمات السفر (14)
- إدارة الأصول (37)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (29)
- التمويل العقاري (3)
- أسواق رأس المال (78)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (7)
- التأمين - الممتلكات والحوادث (3)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (41)
- العقارات - التطوير (117)
- الخدمات العقارية (125)
- العقارات - متنوعة (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (9)
- الحلوانيون (2)
- منتجات المزارع (11)
- المنتجات المنزلية والشخصية (28)
- الأطعمة المعبأة (43)
- خدمات التعليم والتدريب (41)
- متاجر التخفيضات (1)
- توزيع الطعام (10)
- متاجر البقالة (7)
- التبغ (2)
- التكنولوجيا الحيوية (46)
- شركات تصنيع الأدوية - عامة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- منشآت الرعاية الطبية (33)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (20)
- الأدوات والمستلزمات الطبية (12)
- التشخيص والبحث (8)
- التوزيع الطبي (9)
- المرافق - منتجو الطاقة المستقلون (6)
- المرافق - المتجددة (15)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (4)
- المرافق - الغاز المنظم (10)
- المرافق - متنوعة (1)
- خدمات الاتصالات (17)
- الوكالات الإعلانية (36)
- النشر (9)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (27)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (9)
- الخدمات المتكاملة للنفط والغاز (5)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (18)
- معدات وخدمات النفط والغاز (14)
- الفحم الحراري (17)
- اليورانيوم (1)
- الفضاء والدفاع (6)
- خدمات الأعمال المتخصصة (29)
- الخدمات الاستشارية (9)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (36)
- الهندسة والبناء (152)
- عمليات البنية التحتية (18)
- منتجات ومعدات البناء (16)
- المزارع وآلات البناء الثقيلة (10)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (13)
- الرقابة على التلوث والمعالجة (6)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (22)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (11)
- الشحن البحري (23)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (20)
- إدارة النفايات (27)
- خدمات تكنولوجيا المعلومات (33)
- البرامج - تطبيقات (28)
- البرامج - بنية تحتية (12)
- معدات الاتصال (29)
- مكونات أجهزة الكمبيوتر (9)
- الإلكترونيات الاستهلاكية (21)
- المكونات الإلكترونية (37)
- توزيع الإلكترونيات والكمبيوتر (19)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (12)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAWANG GROUP 1338.HK | $0.05 0.0063 USD |
-1.96
|
$158.12M 20.22M USD | $48K 6.14K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| Kaisun Holdings Limited 8203.HK | $0.27 0.03 USD |
-14.29
|
$157.52M 20.14M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.27 0.03 USD | $157.52M 20.14M USD | 13.50 | $0.02 0.002 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-2.47
|
$157.17M 20.1M USD | $5.82M 744.16K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $157.17M 20.1M USD | 2.63 | $0.03 0.003 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.76
|
$157.12M 20.09M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $157.12M 20.09M USD | 6.54 | $0.02 0.002 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| ELL ENV 1395.HK | $0.14 0.02 USD |
-4.11
|
$155.02M 19.82M USD | $940K 120.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $155.02M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$153.6M 19.64M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $153.6M 19.64M USD | 6.40 | $0.03 0.003 USD | |
| LUMINA GROUP 1162.HK | $0.26 0.03 USD |
0
|
$153M 19.56M USD | $256K 32.73K USD | $0.26 0.03 USD | $0.26 0.03 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.22 0.03 USD |
-7.3
|
$151.53M 19.38M USD | $136K 17.39K USD | $0.22 0.03 USD | $0.23 0.03 USD | $151.53M 19.38M USD | 0 | -$0.02 -0.002 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.01 USD |
0
|
$151.4M 19.36M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $151.4M 19.36M USD | 0 | -$0.07 -0.008 USD | |
| SHANSHAN 1749.HK | $1.13 0.14 USD |
0
|
$150.74M 19.27M USD | $13K 1.66K USD | $1.11 0.14 USD | $1.11 0.14 USD | $150.74M 19.27M USD | 4.18 | $0.27 0.03 USD | |
| HPC HOLDINGS 1742.HK | $0.08999 0.01 USD |
-2.08
|
$150.4M 19.23M USD | $105K 13.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.4M 19.23M USD | 0 | -$0.03 -0.003 USD | |
| B & S INTL HLDG 1705.HK | $0.38 0.05 USD |
-5.06
|
$150M 19.18M USD | $80K 10.23K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 5.35 | $0.07 0.008 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-3.66
|
$149.76M 19.15M USD | $769K 98.33K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.76M 19.15M USD | 0 | $0 0 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
-2.94
|
$149.45M 19.11M USD | $657K 84.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $149.45M 19.11M USD | 9.90 | $0.01 0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+3.92
|
$149.25M 19.08M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.25M 19.08M USD | 0 | -$0.02 -0.002 USD | |
| VISION VALUES 0862.HK | $0.04 0.0048 USD |
+5.56
|
$149.12M 19.07M USD | $146.8K 18.77K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $149.12M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| CANBRIDGE-B 1228.HK | $0.3499 0.04 USD |
-9.09
|
$148.69M 19.01M USD | $4.76M 607.99K USD | $0.32 0.04 USD | $0.4 0.05 USD | $148.69M 19.01M USD | 0 | -$1.14 -0.1 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
-1.49
|
$148.44M 18.98M USD | $603K 77.1K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+1.23
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0071 USD |
-3.45
|
$148.03M 18.93M USD | $400K 51.15K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $148.03M 18.93M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-7.96
|
$148M 18.92M USD | $6.05M 773.57K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $148M 18.92M USD | 0 | -$0.16 -0.02 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0058 USD |
+4.55
|
$147.81M 18.9M USD | $4.92M 629.08K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $147.81M 18.9M USD | 0 | -$0.19 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
0
|
$147.51M 18.86M USD | $469.2K 59.99K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
-0.51
|
$146.7M 18.76M USD | $255K 32.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $146.7M 18.76M USD | 4.90 | $0.04 0.005 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-3.31
|
$146M 18.67M USD | $176K 22.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 0 | $0 0 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.54 0.07 USD |
-1.82
|
$145.62M 18.62M USD | $25K 3.2K USD | $0.53 0.07 USD | $0.54 0.07 USD | $145.62M 18.62M USD | 0 | -$0.53 -0.06 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0069 USD |
-10
|
$145.5M 18.6M USD | $1.21M 154.71K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $145.5M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$145.27M 18.57M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-3.39
|
$143.03M 18.29M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+0.7
|
$143M 18.28M USD | $652K 83.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143M 18.28M USD | 14.30 | $0.01 0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.11 0.01 USD |
-0.88
|
$142.38M 18.21M USD | $425K 54.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $142.38M 18.21M USD | 0 | $0 0 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-4.76
|
$142.3M 18.2M USD | $2.72M 348.3K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $142.3M 18.2M USD | 0 | -$0.06 -0.007 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
+2.88
|
$141.73M 18.12M USD | $296K 37.85K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4699 0.06 USD |
+4.49
|
$141.48M 18.09M USD | $140.2K 17.93K USD | $0.45 0.06 USD | $0.5899 0.08 USD | $141.48M 18.09M USD | 7.75 | $0.06 0.007 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
-6.35
|
$139.87M 17.88M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $139.87M 17.88M USD | 11.80 | $0.01 0.001 USD | |
| SEEC MEDIA 0205.HK | $0.17 0.02 USD |
+6.33
|
$139.55M 17.84M USD | $426.25K 54.5K USD | $0.17 0.02 USD | $0.17 0.02 USD | $139.55M 17.84M USD | 0 | -$0.04 -0.005 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+0.54
|
$139.2M 17.8M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $139.2M 17.8M USD | 0 | -$0.25 -0.03 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$138.8M 17.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.8M 17.75M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
-0.86
|
$138M 17.65M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0092 USD |
-1.37
|
$137.76M 17.61M USD | $5K 639.31 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $137.76M 17.61M USD | 0 | -$1.25 -0.1 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
0
|
$137.23M 17.55M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $137.23M 17.55M USD | 0 | -$2.83 -0.3 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
0
|
$136.93M 17.51M USD | $784K 100.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $136.93M 17.51M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+0.93
|
$136.28M 17.42M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $136.28M 17.42M USD | 3.10 | $0.07 0.008 USD | |
| ELATE HOLDINGS 0076.HK | $0.34 0.04 USD |
-2.86
|
$135.67M 17.35M USD | $1.2M 153.45K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $135.67M 17.35M USD | 0.39 | $0.87 0.11 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+1.29
|
$135.65M 17.34M USD | $768K 98.2K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $135.65M 17.34M USD | 15.70 | $0.01 0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
-1.26
|
$135.63M 17.34M USD | $148K 18.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $135.63M 17.34M USD | 0 | -$0.93 -0.1 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+4.21
|
$135.43M 17.32M USD | $880K 112.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $135.43M 17.32M USD | 0 | -$0.02 -0.002 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
+1.85
|
$135.2M 17.29M USD | $318.05K 40.67K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $135.2M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.12
|
$132.34M 16.92M USD | $222K 28.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+2.53
|
$131.37M 16.8M USD | $204K 26.08K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $131.37M 16.8M USD | 0 | -$0.45 -0.05 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1199 0.02 USD |
-3.23
|
$129.05M 16.5M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129.05M 16.5M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+3.75
|
$128.65M 16.45M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $128.65M 16.45M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.48M 1.21M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+3.77
|
$127.82M 16.34M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.82M 16.34M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
+20
|
$127.73M 16.33M USD | $29.3M 3.75M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+3.92
|
$127.2M 16.26M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $127.2M 16.26M USD | 15.90 | $0.01 0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| MILAN STATION 1150.HK | $0.1199 0.02 USD |
-3.23
|
$126.83M 16.22M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $126.83M 16.22M USD | 0 | -$0.03 -0.003 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
+3.77
|
$126.5M 16.17M USD | $110K 14.06K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
0
|
$126M 16.11M USD | $150K 19.18K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| New Concepts Holdings Limited 2221.HK | $0.08 0.0099 USD |
+4
|
$125.28M 16.02M USD | $616K 78.76K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $125.28M 16.02M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.28 0.04 USD |
0
|
$125.15M 16M USD | $1.25M 159.32K USD | $0.26 0.03 USD | $0.28 0.04 USD | $125.15M 16M USD | 0 | -$0.33 -0.04 USD | |
| HARBOUR DIGITAL 0913.HK | $0.3499 0.04 USD |
0
|
$124.19M 15.88M USD | $153K 19.56K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $124.19M 15.88M USD | 0 | -$0.06 -0.007 USD | |
| CMRU 1636.HK | $0.28 0.04 USD |
0
|
$123.24M 15.76M USD | $608K 77.74K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $123.24M 15.76M USD | 0 | -$1.64 -0.2 USD | |
| EG LEASING 0379.HK | $0.07 0.0093 USD |
-2.67
|
$123.17M 15.75M USD | $802K 102.55K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $123.17M 15.75M USD | 0 | -$0.05 -0.006 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1199 0.02 USD |
-5.38
|
$123M 15.73M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $123M 15.73M USD | 0 | -$0.05 -0.006 USD | |
| Jimu Group Limited 8187.HK | $0.81 0.1 USD |
-8.99
|
$122.86M 15.71M USD | $220K 28.13K USD | $0.81 0.1 USD | $0.89 0.11 USD | $122.86M 15.71M USD | 0 | -$0.09 -0.01 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.11 0.01 USD |
-5.22
|
$122.08M 15.61M USD | $5.1M 652.1K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $122.08M 15.61M USD | 10.90 | $0.01 0.001 USD | |
| AB BUILDERS 1615.HK | $0.2 0.03 USD |
-2.88
|
$121.2M 15.5M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $121.2M 15.5M USD | 20.19 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
0
|
$121.16M 15.49M USD | $81.54K 10.43K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.02 USD |
+7.08
|
$120.82M 15.45M USD | $2.1K 268.51 USD | $0.13 0.02 USD | $0.13 0.02 USD | $120.82M 15.45M USD | 0 | -$0.04 -0.005 USD | |
| META MEDIA 0072.HK | $0.28 0.04 USD |
+3.77
|
$120.55M 15.41M USD | $960K 122.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $120.55M 15.41M USD | 0 | -$0.04 -0.005 USD | |
| Republic Healthcare Limited 8357.HK | $0.19 0.02 USD |
+1.05
|
$120.43M 15.4M USD | $295K 37.72K USD | $0.19 0.02 USD | $0.2 0.03 USD | $120.43M 15.4M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
-2.88
|
$120.33M 15.39M USD | $125K 15.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $120.33M 15.39M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-6.04
|
$119.52M 15.28M USD | $104K 13.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $119.52M 15.28M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
-5.66
|
$119.5M 15.28M USD | $3.33M 425.78K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| China Wacan Group Company Limited 1920.HK | $0.38 0.05 USD |
0
|
$118.56M 15.16M USD | $460K 58.82K USD | $0.38 0.05 USD | $0.39 0.05 USD | $118.56M 15.16M USD | 0 | -$0.14 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0053 USD |
-4.55
|
$117.59M 15.03M USD | $915K 116.99K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $117.59M 15.03M USD | 0 | -$0.06 -0.007 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-3.77
|
$117.04M 14.97M USD | $630K 80.55K USD | $0.25 0.03 USD | $0.27 0.03 USD | $117.04M 14.97M USD | 5.09 | $0.05 0.006 USD | |
| EDICO Holdings Limited 8450.HK | $0.1199 0.01 USD |
+2.63
|
$117M 14.96M USD | $630K 80.55K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 0 | -$0.01 -0.001 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
0
|
$115.25M 14.74M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.17 0.02 USD | $115.25M 14.74M USD | 16.60 | $0.01 0.001 USD | |
| REF HOLDINGS 1631.HK | $0.45 0.06 USD |
-1.1
|
$115.2M 14.73M USD | $25K 3.2K USD | $0.45 0.06 USD | $0.45 0.06 USD | $115.2M 14.73M USD | 22.50 | $0.02 0.002 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4299 0.05 USD |
-1.16
|
$114.75M 14.67M USD | $474K 60.61K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $114.75M 14.67M USD | 0 | -$0.01 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-0.56
|
$113.43M 14.5M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $113.43M 14.5M USD | 0 | -$0.06 -0.007 USD | |
| China New Consumption Group Limited 8275.HK | $0.16 0.02 USD |
-5.42
|
$113.04M 14.45M USD | $2.64M 337.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $113.04M 14.45M USD | 7.85 | $0.02 0.002 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+6.15
|
$112.95M 14.44M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $112.95M 14.44M USD | 0 | -$0.02 -0.002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-0.81
|
$112.29M 14.36M USD | $118K 15.09K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $112.29M 14.36M USD | 0 | -$0.04 -0.005 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.13 0.02 USD |
-9.35
|
$112.23M 14.35M USD | $3.69M 471.81K USD | $0.11 0.01 USD | $0.14 0.02 USD | $112.23M 14.35M USD | 0 | -$0.03 -0.003 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0054 USD |
+10.26
|
$111.61M 14.27M USD | $1.64M 209.69K USD | $0.04 0.0046 USD | $0.04 0.0056 USD | $111.61M 14.27M USD | 0 | -$0.12 -0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||