Página 16 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $12.3K 1.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0033 USD |
-3.7
|
$150.29M 19.22M USD | $272K 34.78K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $150.29M 19.22M USD | 0 | $0 0 USD | |
| SEEC MEDIA 0205.HK | $0.1799 0.02 USD |
-4.76
|
$149.52M 19.12M USD | $140K 17.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $149.52M 19.12M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-1.94
|
$148.92M 19.04M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $148.92M 19.04M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.2399 0.03 USD |
-7.06
|
$148.84M 19.03M USD | $5.78M 738.41K USD | $0.23 0.03 USD | $0.25 0.03 USD | $148.84M 19.03M USD | 3.38 | $0.07 0.008 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0079 USD |
+1.64
|
$148.69M 19.01M USD | $203K 25.96K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $148.69M 19.01M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-3.45
|
$148.32M 18.96M USD | $244K 31.2K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$148.11M 18.94M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $148.11M 18.94M USD | 0 | -$0.06 -0.007 USD | |
| KING INTL INV 0928.HK | $0.08 0.01 USD |
+2.56
|
$148.03M 18.93M USD | $1.8M 230.15K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $148.03M 18.93M USD | 8.00 | $0.01 0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$148M 18.92M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148M 18.92M USD | 14.80 | $0.01 0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$148M 18.92M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $148M 18.92M USD | 3.04 | $0.12 0.02 USD | |
| FW HOLDINGS 0572.HK | $0.4799 0.06 USD |
-3.06
|
$147.74M 18.89M USD | $7.98K 1.02K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $147.74M 18.89M USD | 7.91 | $0.06 0.007 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
0
|
$147M 18.8M USD | $855K 109.32K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| SHANSHAN 1749.HK | $1.1 0.14 USD |
0
|
$146.74M 18.76M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $146.74M 18.76M USD | 4.07 | $0.27 0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+4.26
|
$146.68M 18.75M USD | $266K 34.01K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.26 -0.03 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
0
|
$146M 18.67M USD | $484K 61.89K USD | $0.14 0.02 USD | $0.16 0.02 USD | $146M 18.67M USD | 0 | $0 0 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$145.83M 18.65M USD | $2.86M 365.69K USD | $0.22 0.03 USD | $0.3099 0.04 USD | $145.83M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
+0.41
|
$145.8M 18.64M USD | $1.39M 177.98K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.0099 USD |
0
|
$145.79M 18.64M USD | $100K 12.79K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $145.79M 18.64M USD | 0 | -$0.07 -0.008 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $3.59M 459.03K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0069 USD |
-1.82
|
$145.38M 18.59M USD | $320K 40.92K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $145.38M 18.59M USD | 0 | -$0.01 -0.001 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
-1.68
|
$145.04M 18.54M USD | $247.8K 31.68K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $145.04M 18.54M USD | 0 | -$0.31 -0.03 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
0
|
$144.8M 18.51M USD | $5K 639.31 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $144.8M 18.51M USD | 6.03 | $0.03 0.003 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
-1.67
|
$144M 18.41M USD | $24K 3.07K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
0
|
$141.6M 18.11M USD | $170K 21.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $141.6M 18.11M USD | 0 | -$0.16 -0.02 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+1.16
|
$141.1M 18.04M USD | $261K 33.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
+5.56
|
$140.25M 17.93M USD | $108K 13.81K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
+15.32
|
$140.25M 17.93M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $140.25M 17.93M USD | 0 | -$0.06 -0.007 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-0.95
|
$139.89M 17.89M USD | $896K 114.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.89M 17.89M USD | 1.73 | $0.06 0.007 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+12.31
|
$139.68M 17.86M USD | $98K 12.53K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
-2.78
|
$139.48M 17.83M USD | $262.5K 33.56K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.4299 0.05 USD |
0
|
$138.86M 17.76M USD | $155.7K 19.91K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $138.86M 17.76M USD | 0 | -$2.83 -0.3 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.32 0.04 USD |
+14.29
|
$138.24M 17.68M USD | $130K 16.62K USD | $0.28 0.04 USD | $0.33 0.04 USD | $138.24M 17.68M USD | 0 | -$0.3 -0.03 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-1.96
|
$138.06M 17.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| ZHONG JIA GX 0899.HK | $0.11 0.01 USD |
+16.67
|
$137.94M 17.64M USD | $8.27M 1.06M USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $137.94M 17.64M USD | 0 | -$0.01 -0.001 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$137.5M 17.58M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$137.46M 17.58M USD | $12K 1.53K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.16 0.02 USD |
+16.3
|
$137.04M 17.52M USD | $1.84M 235.27K USD | $0.13 0.02 USD | $0.17 0.02 USD | $137.04M 17.52M USD | 0 | -$0.07 -0.008 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
+2.44
|
$136.6M 17.47M USD | $616K 78.76K USD | $0.08 0.01 USD | $0.08 0.01 USD | $136.6M 17.47M USD | 2.79 | $0.03 0.003 USD | |
| E&P GLOBAL 1142.HK | $0.9399 0.12 USD |
+2.17
|
$136.32M 17.43M USD | $1.19M 152.41K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $136.32M 17.43M USD | 0 | -$0.19 -0.02 USD | |
| TEAMWAY INTL GP 1239.HK | $0.3499 0.04 USD |
+11.29
|
$136.12M 17.41M USD | $160K 20.46K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $136.12M 17.41M USD | 0 | -$0.35 -0.04 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
-7.35
|
$136M 17.39M USD | $145K 18.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $136M 17.39M USD | 0 | -$0.05 -0.006 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-3.33
|
$135.35M 17.31M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $135.35M 17.31M USD | 0 | -$0.23 -0.02 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
-1.32
|
$135M 17.26M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $135M 17.26M USD | 22.50 | $0.01 0.001 USD | |
| Quantum Thinking Limited 8050.HK | $0.1 0.01 USD |
0
|
$134.27M 17.17M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.27M 17.17M USD | 0 | -$0.01 -0.001 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0086 USD |
+1.49
|
$133.73M 17.1M USD | $2.74M 350.32K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $133.73M 17.1M USD | 0 | -$0.1 -0.01 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
0
|
$133.28M 17.04M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $133.28M 17.04M USD | 11.90 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2899 0.04 USD |
-7.94
|
$133.11M 17.02M USD | $6.08M 777.92K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $133.11M 17.02M USD | 5.79 | $0.05 0.006 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4899 0.06 USD |
-1.01
|
$132.14M 16.9M USD | $10.3K 1.32K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $132.14M 16.9M USD | 0 | -$0.53 -0.06 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
0
|
$131.4M 16.8M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.4M 16.8M USD | 2.60 | $0.04 0.005 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.16 0.02 USD |
-1.83
|
$131.3M 16.79M USD | $360K 46.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $131.3M 16.79M USD | 0 | -$0.06 -0.007 USD | |
| DOUMOB 1917.HK | $0.05999 0.0072 USD |
+9.62
|
$131.1M 16.76M USD | $1.73M 221.2K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
+3.03
|
$130.56M 16.69M USD | $820K 104.85K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+1.88
|
$130.4M 16.67M USD | $244K 31.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.4M 16.67M USD | 16.30 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
0
|
$130.13M 16.64M USD | $12.8K 1.64K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0083 USD |
0
|
$130M 16.62M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0049 USD |
-2.5
|
$128.53M 16.43M USD | $600K 76.72K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $128.53M 16.43M USD | 0 | -$0.19 -0.02 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $800K 102.29K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $2.44M 311.98K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-9.43
|
$127.2M 16.26M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $127.2M 16.26M USD | 0 | $0 0 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-2.38
|
$127.1M 16.25M USD | $648K 82.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $127.1M 16.25M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0095 USD |
-5.06
|
$126.37M 16.16M USD | $182K 23.27K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $126.37M 16.16M USD | 0 | -$0.25 -0.03 USD | |
| REF HOLDINGS 1631.HK | $0.4899 0.06 USD |
+1.03
|
$125.44M 16.04M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.5 0.06 USD | $125.44M 16.04M USD | 24.50 | $0.02 0.002 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+5.84
|
$125.28M 16.02M USD | $288K 36.82K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $125.28M 16.02M USD | 14.50 | $0.01 0.001 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
0
|
$124.74M 15.95M USD | $210K 26.85K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+3.13
|
$124.68M 15.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $124.68M 15.94M USD | 0 | -$0.09 -0.01 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-0.74
|
$123.49M 15.79M USD | $378K 48.33K USD | $0.13 0.02 USD | $0.14 0.02 USD | $123.49M 15.79M USD | 2.68 | $0.05 0.006 USD | |
| SPEEDY GLOBAL 0540.HK | $0.2 0.03 USD |
-2.93
|
$123M 15.73M USD | $72K 9.21K USD | $0.2 0.03 USD | $0.2 0.03 USD | $123M 15.73M USD | 6.63 | $0.03 0.003 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+25.29
|
$122.63M 15.68M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $122.63M 15.68M USD | 0 | -$0.16 -0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
0
|
$122.43M 15.65M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $122.43M 15.65M USD | 0 | -$0.25 -0.03 USD | |
| CHINA HEALTH 0673.HK | $0.25 0.03 USD |
-0.8
|
$122.42M 15.65M USD | $3.67M 468.74K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $122.42M 15.65M USD | 0 | -$0.09 -0.01 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-1.61
|
$122M 15.6M USD | $190K 24.29K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
+1.2
|
$121.68M 15.56M USD | $11.44M 1.46M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $121.68M 15.56M USD | 8.44 | $0.02 0.002 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
0
|
$121.65M 15.55M USD | $110K 14.06K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
-14.78
|
$121.13M 15.49M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.13M 15.49M USD | 0 | -$0.02 -0.002 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+1.55
|
$120.57M 15.42M USD | $412K 52.68K USD | $0.11 0.01 USD | $0.13 0.02 USD | $120.57M 15.42M USD | 0 | -$0.04 -0.005 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
-4.55
|
$120.38M 15.39M USD | $24.9M 3.18M USD | $0.08 0.0095 USD | $0.1 0.01 USD | $120.38M 15.39M USD | 0 | -$0.02 -0.002 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
0
|
$120.33M 15.39M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.14 0.02 USD | $120.33M 15.39M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.01 USD |
-3.53
|
$119.87M 15.33M USD | $460K 58.82K USD | $0.08 0.01 USD | $0.08 0.01 USD | $119.87M 15.33M USD | 0 | -$0.04 -0.005 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0067 USD |
+3.92
|
$119.2M 15.24M USD | $17K 2.17K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $119.2M 15.24M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0056 USD |
0
|
$118.56M 15.16M USD | $48K 6.14K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $118.56M 15.16M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
+2.7
|
$117.52M 15.03M USD | $8.06M 1.03M USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $117.52M 15.03M USD | 0 | -$0.36 -0.04 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-0.98
|
$117.36M 15.01M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $117.36M 15.01M USD | 0 | $0 0 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $270K 34.52K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2 0.03 USD |
+4.71
|
$116.68M 14.92M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $116.68M 14.92M USD | 10.00 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-4.5
|
$116.18M 14.85M USD | $758K 96.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $116.18M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| EDICO Holdings Limited 8450.HK | $0.11 0.01 USD |
-2.59
|
$116M 14.83M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116M 14.83M USD | 0 | -$0.01 -0.001 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$115M 14.7M USD | $4K 511.45 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 2.29 | $0.05 0.006 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+0.88
|
$115M 14.7M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0053 USD |
-4.55
|
$114.21M 14.6M USD | $64K 8.18K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $114.21M 14.6M USD | 0 | -$0.12 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| WINFULL GP 0183.HK | $0.2 0.03 USD |
+11.11
|
$113.38M 14.5M USD | $184K 23.53K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $113.38M 14.5M USD | 0 | -$0.32 -0.04 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$113.3M 14.49M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||