Pagina di risultati 16 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
+1.59
|
$157.33M 20.12M USD | $660K 84.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $157.33M 20.12M USD | 0 | -$0.14 -0.01 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1799 0.02 USD |
0
|
$156.59M 20.02M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $156.59M 20.02M USD | 6.00 | $0.03 0.003 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
0
|
$156M 19.95M USD | $82K 10.48K USD | $0.39 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.11 0.01 USD |
-0.87
|
$155.95M 19.94M USD | $1.24M 158.55K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $155.95M 19.94M USD | 0 | -$0.02 -0.002 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
0
|
$155.45M 19.88M USD | $3.12M 399.44K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $155.45M 19.88M USD | 0 | $0 0 USD | |
| TOMO Holdings Limited 6928.HK | $0.34 0.04 USD |
0
|
$155.28M 19.85M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.38 0.05 USD | $155.28M 19.85M USD | 0 | -$0.04 -0.005 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
0
|
$155.2M 19.84M USD | $480K 61.37K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0026 USD |
0
|
$155.02M 19.82M USD | $1.77M 226.57K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $155.02M 19.82M USD | 0 | -$0.12 -0.01 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+1.31
|
$155M 19.82M USD | $3.01M 384.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 0 | $0 0 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-3.92
|
$154.96M 19.81M USD | $106K 13.55K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| COSMOPOL INT'L 0120.HK | $0.13 0.02 USD |
+1.63
|
$154.95M 19.81M USD | $1.21M 154.59K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $154.95M 19.81M USD | 0 | -$0.31 -0.03 USD | |
| GEOTECH HLDGS 1707.HK | $0.08999 0.01 USD |
+5.75
|
$154.56M 19.76M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $154.56M 19.76M USD | 0 | -$0.01 -0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.39 0.05 USD |
-3.75
|
$154M 19.69M USD | $64K 8.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $154M 19.69M USD | 9.62 | $0.04 0.005 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-1.1
|
$153.84M 19.67M USD | $2.26M 288.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-3.03
|
$153.6M 19.64M USD | $1.48M 189.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.6M 19.64M USD | 9.59 | $0.01 0.001 USD | |
| REF HOLDINGS 1631.HK | $0.5999 0.08 USD |
-1.64
|
$153.6M 19.64M USD | $270K 34.52K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $153.6M 19.64M USD | 30.00 | $0.02 0.002 USD | |
| META MEDIA 0072.HK | $0.3499 0.04 USD |
+12.9
|
$153.42M 19.62M USD | $462K 59.07K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $153.42M 19.62M USD | 0 | -$0.04 -0.005 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+10.53
|
$152.54M 19.5M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $152.54M 19.5M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
+1.5
|
$152.19M 19.46M USD | $980.08K 125.32K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $152.19M 19.46M USD | 0 | -$0.01 -0.001 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.1199 0.02 USD |
0
|
$151.2M 19.33M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $151.2M 19.33M USD | 12.00 | $0.01 0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.65
|
$149.84M 19.16M USD | $1.63M 208.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| Imperium Financial Group Limited 8029.HK | $0.64 0.08 USD |
+3.23
|
$149.38M 19.1M USD | $5K 639.31 USD | $0.64 0.08 USD | $0.64 0.08 USD | $149.38M 19.1M USD | 0 | -$0.18 -0.02 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+1.3
|
$149.24M 19.08M USD | $76K 9.72K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $149.24M 19.08M USD | 0 | -$1.25 -0.1 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.25 0.03 USD |
+2.08
|
$148.67M 19.01M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $148.67M 19.01M USD | 0 | -$0.01 -0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4099 0.05 USD |
-1.2
|
$147.71M 18.89M USD | $192K 24.55K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $147.71M 18.89M USD | 0 | -$0.03 -0.003 USD | |
| TIANBAO ENERGY 1671.HK | $0.92 0.12 USD |
-6.12
|
$147.13M 18.81M USD | $158K 20.2K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $147.13M 18.81M USD | 30.66 | $0.03 0.003 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
-2.96
|
$146.72M 18.76M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $146.72M 18.76M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-3.57
|
$146.23M 18.7M USD | $90.76K 11.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $146.23M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
-6.06
|
$145.27M 18.57M USD | $1.6M 203.94K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1499 0.02 USD |
-0.68
|
$145M 18.54M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 0 | -$0.05 -0.006 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-4
|
$144.67M 18.5M USD | $140K 17.9K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.46 0.06 USD |
-6.12
|
$144.64M 18.49M USD | $2.1M 268.77K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $144.64M 18.49M USD | 0 | -$0.25 -0.03 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
+4.05
|
$144M 18.41M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
-1.03
|
$143.71M 18.37M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $143.71M 18.37M USD | 4.79 | $0.04 0.005 USD | |
| CN CULTURE GP 0745.HK | $0.6099 0.08 USD |
+17.31
|
$142.96M 18.28M USD | $332.05K 42.46K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $142.96M 18.28M USD | 0 | -$0.05 -0.006 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+3.53
|
$142.72M 18.25M USD | $2.88M 368.37K USD | $0.08 0.01 USD | $0.1 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.01 USD |
+3.57
|
$142.22M 18.18M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $142.22M 18.18M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$142.2M 18.18M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+2.16
|
$142M 18.16M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0090 USD |
+1.43
|
$142M 18.16M USD | $160K 20.46K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $142M 18.16M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+1.23
|
$141.7M 18.12M USD | $48K 6.14K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $141.7M 18.12M USD | 16.40 | $0.01 0.001 USD | |
| VISION VALUES 0862.HK | $0.04 0.0046 USD |
+5.88
|
$141.27M 18.06M USD | $191K 24.42K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $141.27M 18.06M USD | 0 | -$0.01 -0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
+9.09
|
$141.12M 18.04M USD | $9.36M 1.2M USD | $0.05999 0.0070 USD | $0.05999 0.0080 USD | $141.12M 18.04M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $31.59M 4.04M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| DAOHE GLOBAL 0915.HK | $0.08999 0.01 USD |
+2.2
|
$140.39M 17.95M USD | $56K 7.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $140.39M 17.95M USD | 9.30 | $0.01 0.001 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4699 0.06 USD |
0
|
$139.5M 17.84M USD | $294K 37.59K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $139.5M 17.84M USD | 46.50 | $0.01 0.001 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+8.11
|
$139.44M 17.83M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $139.44M 17.83M USD | 0 | $0 0 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
-1.13
|
$138.81M 17.75M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $138.81M 17.75M USD | 17.50 | $0.01 0.001 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02 0.0030 USD |
-4
|
$138.7M 17.73M USD | $1.56M 199.47K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $138.7M 17.73M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+1.39
|
$138.45M 17.7M USD | $368.8K 47.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $138.45M 17.7M USD | 0 | -$0.93 -0.1 USD | |
| ATV HOLDINGS 0707.HK | $0.05999 0.0079 USD |
+3.33
|
$138.19M 17.67M USD | $528K 67.51K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $138.19M 17.67M USD | 0 | -$0.1 -0.01 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $3.54M 452.63K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0062 USD |
+2.08
|
$137.18M 17.54M USD | $2.89M 369.52K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $137.18M 17.54M USD | 0 | -$0.06 -0.007 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
+0.94
|
$136.96M 17.51M USD | $2.76M 352.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $136.96M 17.51M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-0.87
|
$135.13M 17.28M USD | $744K 95.13K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| EG LEASING 0379.HK | $0.08 0.0099 USD |
+1.3
|
$133.34M 17.05M USD | $300K 38.36K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $133.34M 17.05M USD | 0 | -$0.05 -0.006 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
0
|
$133.09M 17.02M USD | $8K 1.02K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08999 0.01 USD |
-7.07
|
$133.02M 17.01M USD | $550K 70.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $133.02M 17.01M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+13.41
|
$132.23M 16.91M USD | $3.28M 419.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $132.23M 16.91M USD | 0 | -$0.02 -0.002 USD | |
| AB BUILDERS 1615.HK | $0.22 0.03 USD |
-0.45
|
$132M 16.88M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $132M 16.88M USD | 22.00 | $0.01 0.001 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3499 0.04 USD |
+4.48
|
$131.04M 16.76M USD | $9.98M 1.28M USD | $0.32 0.04 USD | $0.3599 0.05 USD | $131.04M 16.76M USD | 0 | -$0.14 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.4 0.05 USD |
-1.23
|
$130.69M 16.71M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $130.69M 16.71M USD | 0 | -$2.87 -0.3 USD | |
| MBV International Limited 1957.HK | $0.2099 0.03 USD |
-3.26
|
$130.62M 16.7M USD | $890K 113.8K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $130.62M 16.7M USD | 2.97 | $0.07 0.008 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.68 0.09 USD |
0
|
$130.18M 16.65M USD | $28.8K 3.68K USD | $0.66 0.08 USD | $0.66 0.08 USD | $130.18M 16.65M USD | 0 | -$0.26 -0.03 USD | |
| EDICO Holdings Limited 8450.HK | $0.13 0.02 USD |
-2.26
|
$130M 16.62M USD | $640K 81.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $130M 16.62M USD | 0 | -$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.68 0.09 USD |
+6.25
|
$129.96M 16.62M USD | $271.36K 34.7K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $129.96M 16.62M USD | 0 | -$7.21 -0.9 USD | |
| SHANSHAN 1749.HK | $0.9699 0.12 USD |
0
|
$129.4M 16.55M USD | $330K 42.19K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $129.4M 16.55M USD | 3.59 | $0.27 0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.34 0.04 USD |
-2.86
|
$129.36M 16.54M USD | $21K 2.69K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $129.36M 16.54M USD | 8.50 | $0.04 0.005 USD | |
| DOUMOB 1917.HK | $0.05999 0.0071 USD |
+5.56
|
$128.8M 16.47M USD | $10K 1.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $128.8M 16.47M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $5.18M 662.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| NGAI HING HONG 1047.HK | $0.3499 0.04 USD |
+15
|
$127.37M 16.29M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $127.37M 16.29M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02999 0.0031 USD |
-3.85
|
$127.06M 16.25M USD | $6.12M 783.03K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $127.06M 16.25M USD | 0 | -$0.1 -0.01 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2 0.03 USD |
0
|
$126.74M 16.21M USD | $1.34M 171.34K USD | $0.2 0.03 USD | $0.2 0.03 USD | $126.74M 16.21M USD | 0 | -$0.12 -0.01 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
-6.67
|
$126.44M 16.17M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $126.44M 16.17M USD | 0 | -$0.06 -0.007 USD | |
| CH FRONTIER TEC 1661.HK | $0.66 0.08 USD |
+1.54
|
$125.59M 16.06M USD | $306K 39.13K USD | $0.65 0.08 USD | $0.67 0.09 USD | $125.59M 16.06M USD | 0 | -$0.31 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+2.78
|
$125.3M 16.02M USD | $10.74M 1.37M USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| VOLCANO SPRING 1715.HK | $0.3499 0.04 USD |
+7.81
|
$124.46M 15.91M USD | $830K 106.13K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $124.46M 15.91M USD | 0 | -$0.35 -0.04 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+13.4
|
$123.75M 15.82M USD | $526K 67.26K USD | $0.1 0.01 USD | $0.11 0.01 USD | $123.75M 15.82M USD | 0 | -$0.16 -0.02 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-4.68
|
$123.17M 15.75M USD | $31.4K 4.01K USD | $0.16 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.1 -0.01 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0048 USD |
0
|
$122.11M 15.61M USD | $1.84M 235.27K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $122.11M 15.61M USD | 0 | -$0.2 -0.02 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
+1.49
|
$120.64M 15.43M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
-5.07
|
$120.57M 15.42M USD | $728K 93.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $120.57M 15.42M USD | 0 | -$0.04 -0.005 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.0095 USD |
-5.06
|
$120M 15.34M USD | $155K 19.82K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $120M 15.34M USD | 0.83 | $0.09 0.01 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.02 USD |
-6.98
|
$120M 15.34M USD | $108K 13.81K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $120M 15.34M USD | 12.00 | $0.01 0.001 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.02 USD |
+20
|
$119.83M 15.32M USD | $980.08K 125.32K USD | $0.1 0.01 USD | $0.13 0.02 USD | $119.83M 15.32M USD | 0 | -$0.04 -0.005 USD | |
| JINGKELONG 0814.HK | $0.2899 0.04 USD |
0
|
$119.54M 15.29M USD | $3K 383.59 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $119.54M 15.29M USD | 0 | -$0.43 -0.05 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
0
|
$118.3M 15.13M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $118.3M 15.13M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0084 USD |
0
|
$117.52M 15.03M USD | $373K 47.69K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $117.52M 15.03M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $2.84M 363.13K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $174K 22.25K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| GRANDSHORES 1647.HK | $0.1 0.01 USD |
+5.43
|
$115.92M 14.82M USD | $9.22M 1.18M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $115.92M 14.82M USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||