Pagina di risultati 16 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.02 USD |
-0.82
|
$145.13M 18.56M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $145.13M 18.56M USD | 6.04 | $0.02 0.002 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
+1.41
|
$144M 18.41M USD | $106K 13.55K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $144M 18.41M USD | 3.00 | $0.12 0.02 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
-7.14
|
$142.44M 18.21M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $142.44M 18.21M USD | 0 | -$0.06 -0.007 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
-0.7
|
$142M 18.16M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $142M 18.16M USD | 0 | -$0.05 -0.006 USD | |
| CIRTEK HLDGS 1433.HK | $0.07 0.0090 USD |
-2.74
|
$141.26M 18.06M USD | $2.85M 364.41K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $141.26M 18.06M USD | 7.10 | $0.01 0.001 USD | |
| Legion Consortium Limited 2129.HK | $0.11 0.01 USD |
0
|
$140M 17.9M USD | $170K 21.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $140M 17.9M USD | 5.60 | $0.02 0.002 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-9.47
|
$139.86M 17.88M USD | $108K 13.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $139.86M 17.88M USD | 8.59 | $0.01 0.001 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-0.75
|
$139.2M 17.8M USD | $82K 10.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $139.2M 17.8M USD | 0 | -$0.03 -0.003 USD | |
| CRTG 0269.HK | $0.01 0.0016 USD |
-7.14
|
$138.37M 17.69M USD | $10M 1.28M USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $138.37M 17.69M USD | 0.18 | $0.07 0.008 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| MEXAN 0022.HK | $0.07 0.0089 USD |
-9.09
|
$137.65M 17.6M USD | $2.12M 271.07K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $137.65M 17.6M USD | 0 | -$0.01 -0.001 USD | |
| HK FINANCE GP 1273.HK | $0.33 0.04 USD |
-1.49
|
$136.95M 17.51M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $136.95M 17.51M USD | 3.00 | $0.11 0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $40K 5.11K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0034 USD |
+12.5
|
$136.14M 17.41M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $136.14M 17.41M USD | 0 | -$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $844K 107.92K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-9.03
|
$135.91M 17.38M USD | $91K 11.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $135.91M 17.38M USD | 0 | -$0.25 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
-6.9
|
$135.6M 17.34M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.1199 0.02 USD |
-3.97
|
$135.52M 17.33M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $135.52M 17.33M USD | 12.09 | $0.01 0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.02999 0.0038 USD |
-6.25
|
$135.14M 17.28M USD | $1.41M 180.03K USD | $0.02999 0.0033 USD | $0.02999 0.0043 USD | $135.14M 17.28M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08 0.01 USD |
+5.06
|
$134.61M 17.21M USD | $128K 16.37K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $134.61M 17.21M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.28 0.04 USD |
+12
|
$134.4M 17.18M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.17 0.02 USD |
+7.69
|
$134.4M 17.18M USD | $460K 58.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $134.4M 17.18M USD | 0 | -$0.02 -0.002 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $228K 29.15K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
+4.69
|
$134M 17.13M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1199 0.02 USD |
0
|
$133.88M 17.12M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.88M 17.12M USD | 0 | -$0.07 -0.008 USD | |
| HP LIVING TECH 1682.HK | $0.17 0.02 USD |
-6.59
|
$133.61M 17.08M USD | $204K 26.08K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $133.61M 17.08M USD | 0 | $0 0 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.72
|
$132.46M 16.94M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $132.46M 16.94M USD | 0 | -$0.67 -0.08 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
0
|
$132M 16.88M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $132M 16.88M USD | 4.58 | $0.06 0.007 USD | |
| TESSON HOLDINGS 1201.HK | $0.5999 0.08 USD |
-24.05
|
$131.81M 16.85M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $131.81M 16.85M USD | 0 | -$0.84 -0.1 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-4.92
|
$131.48M 16.81M USD | $1.87M 238.87K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.16 0.02 USD |
+6.67
|
$130.95M 16.74M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $130.95M 16.74M USD | 0 | -$0.02 -0.002 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.14 0.02 USD |
+0.7
|
$130.8M 16.73M USD | $294K 37.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $130.8M 16.73M USD | 0 | -$0.01 -0.001 USD | |
| CHINA IN-TECH 0464.HK | $0.22 0.03 USD |
-2.65
|
$130.49M 16.69M USD | $212K 27.11K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $130.49M 16.69M USD | 0 | -$0.05 -0.006 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
0
|
$130.49M 16.68M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $130.49M 16.68M USD | 0 | -$0.12 -0.01 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+11.7
|
$130.16M 16.64M USD | $340.2K 43.5K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $130.16M 16.64M USD | 0 | -$0.35 -0.04 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| KONTA CHINA 1312.HK | $0.02 0.0029 USD |
0
|
$128.54M 16.44M USD | $18K 2.3K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $128.54M 16.44M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $3.48M 444.96K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
0
|
$127.85M 16.35M USD | $49.5K 6.33K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| Dowway Holdings Limited 8403.HK | $1 0.13 USD |
0
|
$127M 16.24M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
0
|
$126M 16.11M USD | $4.36M 557.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
+0.5
|
$125.6M 16.06M USD | $427.5K 54.66K USD | $0.19 0.02 USD | $0.2 0.03 USD | $125.6M 16.06M USD | 4.00 | $0.05 0.006 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $288K 36.82K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| E&P GLOBAL 1142.HK | $0.8599 0.11 USD |
-1.15
|
$124.71M 15.95M USD | $96.75K 12.37K USD | $0.8599 0.11 USD | $0.9499 0.12 USD | $124.71M 15.95M USD | 0 | -$0.19 -0.02 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-11.02
|
$124.46M 15.91M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $124.46M 15.91M USD | 10.50 | $0.01 0.001 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.46 0.06 USD |
-2.13
|
$124.05M 15.86M USD | $177K 22.63K USD | $0.45 0.06 USD | $0.46 0.06 USD | $124.05M 15.86M USD | 0 | -$0.53 -0.06 USD | |
| SHANSHAN 1749.HK | $0.92 0.12 USD |
-8
|
$122.73M 15.69M USD | $73K 9.33K USD | $0.92 0.12 USD | $0.92 0.12 USD | $122.73M 15.69M USD | 3.40 | $0.27 0.03 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0062 USD |
0
|
$122.26M 15.63M USD | $8K 1.02K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $122.26M 15.63M USD | 0 | -$0.13 -0.01 USD | |
| FULUM GP HLDG 1443.HK | $0.08999 0.01 USD |
-3.09
|
$122.2M 15.62M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.11 0.01 USD | $122.2M 15.62M USD | 9.40 | $0.01 0.001 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
+2.52
|
$122M 15.6M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
+1.89
|
$121.16M 15.49M USD | $1.28K 163.66 USD | $0.26 0.03 USD | $0.2999 0.04 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.05999 0.0080 USD |
-1.56
|
$120.19M 15.37M USD | $312K 39.89K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $120.19M 15.37M USD | 0 | -$0.01 -0.001 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0076 USD |
-4.76
|
$120M 15.34M USD | $104K 13.3K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $120M 15.34M USD | 0 | -$0.02 -0.002 USD | |
| CHINA PIPE 0380.HK | $0.08999 0.01 USD |
0
|
$119.9M 15.33M USD | $18K 2.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $119.9M 15.33M USD | 1.28 | $0.07 0.008 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.0098 USD |
-2.53
|
$119.35M 15.26M USD | $272K 34.78K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $119.35M 15.26M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0047 USD |
+2.78
|
$118.89M 15.2M USD | $460K 58.82K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $118.89M 15.2M USD | 0 | -$0.19 -0.02 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+5.15
|
$118.52M 15.15M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $118.52M 15.15M USD | 0 | $0 0 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0075 USD |
-1.67
|
$118M 15.09M USD | $460K 58.82K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $118M 15.09M USD | 0 | $0 0 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0075 USD |
0
|
$118M 15.09M USD | $350K 44.75K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $118M 15.09M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0038 USD |
-3.23
|
$117.73M 15.05M USD | $25.37M 3.24M USD | $0.02 0.0029 USD | $0.02999 0.0039 USD | $117.73M 15.05M USD | 0 | -$0.01 -0.001 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.3499 0.04 USD |
+11.29
|
$117.3M 15M USD | $45K 5.75K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $117.3M 15M USD | 0 | -$0.05 -0.006 USD | |
| YGM TRADING 0375.HK | $0.6999 0.09 USD |
-4.11
|
$116.1M 14.85M USD | $3.79K 484.34 USD | $0.65 0.08 USD | $0.8 0.1 USD | $116.1M 14.85M USD | 0 | $0 0 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.64 -0.08 USD | |
| EG LEASING 0379.HK | $0.07 0.0086 USD |
-2.86
|
$114.74M 14.67M USD | $20K 2.56K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $114.74M 14.67M USD | 0 | -$0.05 -0.006 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| DOUMOB 1917.HK | $0.05 0.0062 USD |
+4.26
|
$112.7M 14.41M USD | $140K 17.9K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $112.7M 14.41M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0063 USD |
+2.04
|
$112.45M 14.38M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $112.45M 14.38M USD | 0 | -$0.01 -0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
+3.8
|
$112.18M 14.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $112.18M 14.34M USD | 0 | -$0.02 -0.002 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-3.45
|
$112M 14.32M USD | $1.1M 140.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112M 14.32M USD | 2.80 | $0.04 0.005 USD | |
| China New Consumption Group Limited 8275.HK | $0.16 0.02 USD |
+10.71
|
$111.6M 14.27M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $111.6M 14.27M USD | 7.75 | $0.02 0.002 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$111.4M 14.24M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4 0.05 USD | $111.4M 14.24M USD | 0 | -$0.43 -0.05 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $1.56M 199.47K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-3.33
|
$110.98M 14.19M USD | $524K 67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $110.98M 14.19M USD | 4.83 | $0.03 0.003 USD | |
| REGENT PACIFIC 0575.HK | $0.4899 0.06 USD |
+16.87
|
$110.79M 14.17M USD | $1.27M 162.09K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $110.79M 14.17M USD | 0 | -$0.53 -0.06 USD | |
| Eminence Enterprise Limited 0616.HK | $0.11 0.01 USD |
+9
|
$110.57M 14.14M USD | $555K 70.96K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $110.57M 14.14M USD | 0 | -$1.14 -0.1 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.14 0.02 USD |
0
|
$110.4M 14.12M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $110.4M 14.12M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
-4.35
|
$110M 14.06M USD | $42K 5.37K USD | $1.05 0.13 USD | $1.11 0.14 USD | $110M 14.06M USD | 1.52 | $0.72 0.09 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0083 USD |
-9.72
|
$109.88M 14.05M USD | $260K 33.24K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $109.88M 14.05M USD | 6.50 | $0.01 0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
-5.43
|
$109.62M 14.02M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.62M 14.02M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
+18.18
|
$109.44M 13.99M USD | $60K 7.67K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-3.65
|
$109.4M 13.99M USD | $670K 85.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $109.4M 13.99M USD | 0 | -$0.06 -0.007 USD | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-1.63
|
$109.28M 13.97M USD | $186K 23.78K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $109.28M 13.97M USD | 0 | -$0.05 -0.006 USD | |
| LAP KEI ENGRG 1690.HK | $0.07 0.0094 USD |
-1.33
|
$108.38M 13.86M USD | $3.61M 461.58K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $108.38M 13.86M USD | 0 | $0 0 USD | |
| LEGEND UPSTAR 0459.HK | $0.05999 0.0076 USD |
+5.26
|
$108.32M 13.85M USD | $1.12M 143.31K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $108.32M 13.85M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2
|
$107.8M 13.78M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 9.80 | $0.01 0.001 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.01 USD |
+13.89
|
$107.73M 13.77M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $107.73M 13.77M USD | 0 | -$0.01 -0.001 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
-5.88
|
$107.4M 13.73M USD | $1.64M 209.06K USD | $0.02 0.0020 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3699 0.05 USD |
+5.8
|
$106.64M 13.64M USD | $3K 383.59 USD | $0.3599 0.05 USD | $0.38 0.05 USD | $106.64M 13.64M USD | 0 | -$0.71 -0.09 USD | |
| AP RENTALS 1496.HK | $0.1199 0.02 USD |
0
|
$106.27M 13.59M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
| MILAN STATION 1150.HK | $0.1 0.01 USD |
0
|
$105.69M 13.51M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.69M 13.51M USD | 0 | -$0.03 -0.003 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| STARLITE HOLD 0403.HK | $0.2099 0.03 USD |
+3.45
|
$105.13M 13.44M USD | $306K 39.13K USD | $0.2 0.03 USD | $0.2 0.03 USD | $105.13M 13.44M USD | 5.25 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.11 0.01 USD |
+2.94
|
$105M 13.43M USD | $2.56M 326.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 0 | -$0.09 -0.01 USD | |
| GREENLAND BROAD 1253.HK | $0.02 0.0023 USD |
0
|
$104.79M 13.4M USD | $144K 18.41K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $104.79M 13.4M USD | 0 | -$0.16 -0.02 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$104.45M 13.36M USD | $90.9K 11.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104.45M 13.36M USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||