結果ページ16 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2713)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (1)
- 銀行（地方） (29)
- 住宅ローン (3)
- 資本市場 (78)
- 金融データと証券取引所 (1)
- 保険（生命） (7)
- 保険（損害） (3)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (41)
- 不動産（開発） (117)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (2)
- 製薬会社（特定用途・ジェネリック） (41)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (10)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (23)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (28)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASH FIN SER GP 0510.HK | $0.3599 0.05 USD |
+14.29
|
$155.22M 19.85M USD | $162.61K 20.79K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $155.22M 19.85M USD | 0 | -$0.08 -0.01 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $2.11M 269.79K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
+4.55
|
$153.79M 19.66M USD | $3.71M 474.63K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $153.79M 19.66M USD | 0 | -$0.1 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+3.57
|
$153.61M 19.64M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.3099 0.04 USD |
-4.69
|
$153.06M 19.57M USD | $1.42M 181.56K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $153.06M 19.57M USD | 7.62 | $0.04 0.005 USD | |
| TOMO Holdings Limited 6928.HK | $0.34 0.04 USD |
+1.49
|
$153M 19.56M USD | $3.9M 498.15K USD | $0.33 0.04 USD | $0.38 0.05 USD | $153M 19.56M USD | 0 | -$0.04 -0.005 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5 0.06 USD |
+3.09
|
$152.13M 19.45M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $152.13M 19.45M USD | 8.33 | $0.06 0.007 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0069 USD |
+3.85
|
$151.18M 19.33M USD | $485K 62.01K USD | $0.05 0.0062 USD | $0.05999 0.0072 USD | $151.18M 19.33M USD | 0 | -$0.06 -0.007 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+9.59
|
$151.16M 19.33M USD | $70K 8.95K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $151.16M 19.33M USD | 0 | -$1.25 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0049 USD |
+5.41
|
$151.1M 19.32M USD | $340.5K 43.54K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $151.1M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
-1.47
|
$151.06M 19.31M USD | $53.2K 6.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $151.06M 19.31M USD | 0 | -$0.01 -0.001 USD | |
| REF HOLDINGS 1631.HK | $0.5899 0.08 USD |
-3.28
|
$151.04M 19.31M USD | $90K 11.51K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $151.04M 19.31M USD | 29.50 | $0.02 0.002 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-3.82
|
$151M 19.31M USD | $3.35M 428.08K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151M 19.31M USD | 0 | $0 0 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $36K 4.6K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $1.6M 205.09K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
0
|
$150.08M 19.19M USD | $50K 6.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $150.08M 19.19M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.67
|
$149.84M 19.16M USD | $328K 41.94K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+1.09
|
$148.81M 19.03M USD | $990K 126.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $148.81M 19.03M USD | 0 | -$0.16 -0.02 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.1199 0.02 USD |
-1.67
|
$148.68M 19.01M USD | $150K 19.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $148.68M 19.01M USD | 11.80 | $0.01 0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-17.74
|
$147.48M 18.86M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $147.48M 18.86M USD | 0 | $0 0 USD | |
| SFCE 1165.HK | $0.02999 0.0037 USD |
+26.09
|
$147.39M 18.85M USD | $60.79M 7.77M USD | $0.02 0.0030 USD | $0.02999 0.0038 USD | $147.39M 18.85M USD | 0 | -$0.09 -0.01 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
0
|
$147.2M 18.82M USD | $8.72M 1.11M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $147.2M 18.82M USD | 0 | $0 0 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4 0.05 USD |
+2.56
|
$147.19M 18.82M USD | $2.4M 307K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $147.19M 18.82M USD | 0 | -$0.09 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
-1.61
|
$146.4M 18.72M USD | $35K 4.48K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-1.67
|
$146.28M 18.7M USD | $1.2K 153.44 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-1.22
|
$146.23M 18.7M USD | $20.3K 2.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $146.23M 18.7M USD | 0 | -$0.01 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1499 0.02 USD |
-0.68
|
$146M 18.67M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $146M 18.67M USD | 0 | -$0.05 -0.006 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $565K 72.24K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.04 0.0047 USD |
-2.63
|
$145.2M 18.57M USD | $270K 34.52K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $145.2M 18.57M USD | 0 | -$0.01 -0.001 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
0
|
$144.92M 18.53M USD | $109K 13.94K USD | $0.1 0.01 USD | $0.1 0.01 USD | $144.92M 18.53M USD | 9.59 | $0.01 0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.02 USD |
0
|
$144.67M 18.5M USD | $530K 67.77K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $144.67M 18.5M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $1.9M 243.45K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+5.63
|
$144M 18.41M USD | $56K 7.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $144M 18.41M USD | 15.00 | $0.01 0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-0.69
|
$144M 18.41M USD | $1.02M 130.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $144M 18.41M USD | 14.40 | $0.01 0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
-0.52
|
$143.71M 18.37M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $143.71M 18.37M USD | 4.79 | $0.04 0.005 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
+4.02
|
$143.57M 18.36M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $143.57M 18.36M USD | 18.10 | $0.01 0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+0.61
|
$141.7M 18.12M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $141.7M 18.12M USD | 16.40 | $0.01 0.001 USD | |
| AB BUILDERS 1615.HK | $0.2399 0.03 USD |
+4.44
|
$141M 18.03M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $141M 18.03M USD | 23.50 | $0.01 0.001 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0098 USD |
+1.32
|
$139.83M 17.88M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $139.83M 17.88M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
+0.44
|
$139.56M 17.85M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $80 10.23 USD | $0.22 0.03 USD | $0.23 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.17 0.02 USD |
0
|
$138.4M 17.7M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $138.4M 17.7M USD | 5.76 | $0.03 0.003 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$137.85M 17.63M USD | $811K 103.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
0
|
$136.95M 17.51M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.95M 17.51M USD | 0 | -$0.25 -0.03 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
-0.92
|
$135.65M 17.34M USD | $187.5K 23.97K USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.65M 17.34M USD | 3.08 | $0.07 0.008 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5799 0.07 USD |
-1.69
|
$135.37M 17.31M USD | $5K 639.31 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $135.37M 17.31M USD | 0 | -$0.18 -0.02 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
0
|
$135.13M 17.28M USD | $224K 28.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| EDICO Holdings Limited 8450.HK | $0.14 0.02 USD |
+4.58
|
$135M 17.26M USD | $6.47M 827.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $135M 17.26M USD | 0 | -$0.01 -0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0072 USD |
-5
|
$134.29M 17.17M USD | $5.31M 678.96K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $134.29M 17.17M USD | 0 | -$0.06 -0.007 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2099 0.03 USD |
-4.55
|
$133.08M 17.02M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.08M 17.02M USD | 0 | -$0.12 -0.01 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+2.7
|
$132.47M 16.94M USD | $420K 53.7K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $132.47M 16.94M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
-8.77
|
$130.58M 16.7M USD | $620K 79.27K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| SHANSHAN 1749.HK | $0.9699 0.12 USD |
0
|
$129.4M 16.55M USD | $152K 19.44K USD | $0.9699 0.12 USD | $1 0.13 USD | $129.4M 16.55M USD | 3.59 | $0.27 0.03 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $520K 66.49K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.16M 148.32K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
-1.54
|
$128M 16.37M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $128M 16.37M USD | 12.80 | $0.01 0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
-9.2
|
$126.4M 16.16M USD | $1.86M 237.18K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $126.4M 16.16M USD | 0.87 | $0.09 0.01 USD | |
| DESIGN CAPITAL 1545.HK | $0.05999 0.0080 USD |
-8.7
|
$126M 16.11M USD | $110K 14.06K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.65 0.08 USD |
-8.45
|
$124.44M 15.91M USD | $2.18M 278.84K USD | $0.5699 0.07 USD | $0.7199 0.09 USD | $124.44M 15.91M USD | 0 | -$0.26 -0.03 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
-2.78
|
$123.73M 15.82M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $123.73M 15.82M USD | 0 | -$0.06 -0.007 USD | |
| META MEDIA 0072.HK | $0.28 0.04 USD |
+5.66
|
$122.74M 15.69M USD | $264K 33.76K USD | $0.26 0.03 USD | $0.28 0.04 USD | $122.74M 15.69M USD | 0 | -$0.04 -0.005 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-3.57
|
$122.42M 15.65M USD | $100 12.79 USD | $0.16 0.02 USD | $0.17 0.02 USD | $122.42M 15.65M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0049 USD |
+5.41
|
$121.21M 15.5M USD | $3.21M 410.69K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $121.21M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.0099 USD |
0
|
$120.9M 15.46M USD | $232K 29.66K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $120.9M 15.46M USD | 0 | -$0.01 -0.001 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
-10.53
|
$120.64M 15.43M USD | $150 19.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
0
|
$120.29M 15.38M USD | $484K 61.89K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
-1.64
|
$120M 15.34M USD | $486K 62.14K USD | $0.28 0.04 USD | $0.32 0.04 USD | $120M 15.34M USD | 5.00 | $0.06 0.007 USD | |
| China Wacan Group Company Limited 1920.HK | $0.32 0.04 USD |
+6.67
|
$119.81M 15.32M USD | $6.4M 818.32K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $119.81M 15.32M USD | 0 | -$0.14 -0.01 USD | |
| DOUMOB 1917.HK | $0.05 0.0066 USD |
-5.45
|
$119.6M 15.29M USD | $30K 3.84K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $119.6M 15.29M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.2899 0.04 USD |
0
|
$119.54M 15.29M USD | $52K 6.65K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $119.54M 15.29M USD | 0 | -$0.43 -0.05 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08999 0.01 USD |
+3.37
|
$119.11M 15.23M USD | $1.3M 166.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $119.11M 15.23M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-2.78
|
$118.11M 15.1M USD | $110K 14.06K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
0
|
$117.66M 15.04M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $117.66M 15.04M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0086 USD |
0
|
$117.41M 15.01M USD | $1.96M 250.66K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $117.41M 15.01M USD | 0 | -$0.01 -0.001 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
-1.8
|
$117.22M 14.99M USD | $29K 3.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $117.22M 14.99M USD | 0 | -$0.03 -0.003 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.31M 166.88K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
+1.74
|
$117M 14.96M USD | $1.11M 142.18K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 5.84 | $0.02 0.002 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $70.4K 9K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-0.59
|
$116.64M 14.91M USD | $324K 41.43K USD | $0.16 0.02 USD | $0.17 0.02 USD | $116.64M 14.91M USD | 16.80 | $0.01 0.001 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
+1.61
|
$116.3M 14.87M USD | $164K 20.97K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.3099 0.04 USD |
-1.59
|
$116.26M 14.87M USD | $138K 17.65K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $116.26M 14.87M USD | 7.75 | $0.04 0.005 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0046 USD |
+9.09
|
$115.68M 14.79M USD | $3.2M 409.16K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $115.68M 14.79M USD | 0 | -$0.19 -0.02 USD | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
+1.25
|
$115.17M 14.73M USD | $64.77K 8.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $115.17M 14.73M USD | 0 | -$0.02 -0.002 USD | |
| Century Plaza Hotel Group 8315.HK | $0.2 0.03 USD |
+1.03
|
$114.54M 14.65M USD | $1.12M 143.21K USD | $0.2 0.02 USD | $0.2 0.03 USD | $114.54M 14.65M USD | 9.84 | $0.02 0.002 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
+5.06
|
$112.84M 14.43M USD | $146K 18.67K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
| CH DREDG ENV 0871.HK | $0.08 0.0095 USD |
-6.25
|
$112.79M 14.42M USD | $2.08M 265.95K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $112.79M 14.42M USD | 0 | -$0.23 -0.02 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0071 USD |
+1.82
|
$112M 14.32M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $112M 14.32M USD | 0 | $0 0 USD | |
| VOLCANO SPRING 1715.HK | $0.3099 0.04 USD |
-3.17
|
$111.84M 14.3M USD | $1.46M 186.68K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $111.84M 14.3M USD | 0 | -$0.35 -0.04 USD | |
| FORGAME 0484.HK | $0.78 0.1 USD |
-2.5
|
$111.81M 14.3M USD | $36K 4.6K USD | $0.75 0.1 USD | $0.79 0.1 USD | $111.81M 14.3M USD | 0 | -$0.45 -0.05 USD | |
| CN CULTURE GP 0745.HK | $0.4799 0.06 USD |
+10.47
|
$111.32M 14.23M USD | $830.1K 106.14K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $111.32M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| COMTEC SOLAR 0712.HK | $0.11 0.01 USD |
+14.13
|
$111.29M 14.23M USD | $12.56M 1.61M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $111.29M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2399 0.03 USD |
-3.2
|
$111.08M 14.2M USD | $21K 2.69K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $111.08M 14.2M USD | 4.83 | $0.05 0.006 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5899 0.08 USD |
-1.67
|
$110.99M 14.19M USD | $195 24.93 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $110.99M 14.19M USD | 0 | -$7.32 -0.9 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||