결과 페이지 70 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.89 1 USD |
0
|
₹348.14M 4.21M USD | ₹200.00 2.42 USD | ₹82.89 1 USD | ₹82.89 1 USD | ₹348.14M 4.21M USD | 7.56 | ₹10.95 0.13 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
+12
|
€3.64M 4.2M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 147.60M 4.15M USD | THB 100.00 2.81 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 147.60M 4.15M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 147.60M 4.15M USD | THB 1.00 0.03 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 147.60M 4.15M USD | 0 | -THB 0.95 -0.02 USD | ||
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.89 1.03 USD |
0
|
€3.57M 4.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57M 4.12M USD | 29.66 | €0.03 0.03 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.0092 USD |
0
|
€3.53M 4.07M USD | €635.00 733 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.53M 4.07M USD | 0 | €0.00 0 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 10.03 | ₹2.45 0.03 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.20 0.17 USD |
-4.95
|
₹335.93M 4.06M USD | ₹24.00 0.29 USD | ₹14.20 0.17 USD | ₹15.68 0.19 USD | ₹335.93M 4.06M USD | 0 | -₹0.94 -0.01 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹22.75 0.28 USD |
+1.07
|
₹335.56M 4.06M USD | ₹259.00 3.13 USD | ₹22.16 0.27 USD | ₹22.75 0.28 USD | ₹335.56M 4.06M USD | 8.85 | ₹2.57 0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.87 1.01 USD |
-3.22
|
€3.50M 4.04M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.87 1.01 USD | €3.50M 4.04M USD | 29.10 | €0.03 0.03 USD | ||
Groupe JAJ
GJAJ.PA
FR
|
€0.98 1.13 USD |
-5.77
|
€3.49M 4.03M USD | €1.00 1.15 USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.49M 4.03M USD | 7.53 | €0.13 0.15 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.36 0.65 USD |
0
|
₹326.21M 3.95M USD | ₹590.00 7.14 USD | ₹53.36 0.65 USD | ₹53.36 0.65 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹23.00 0.28 USD |
+2.31
|
₹325.62M 3.94M USD | ₹530.00 6.41 USD | ₹22.48 0.27 USD | ₹23.30 0.28 USD | ₹325.62M 3.94M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.90 0.28 USD |
+1.78
|
₹324.21M 3.92M USD | ₹200.00 2.42 USD | ₹22.10 0.27 USD | ₹23.00 0.28 USD | ₹324.21M 3.92M USD | 0 | -₹0.56 -0.006 USD | ||
|
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €12.00 13.85 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 63.63 | €0.11 0.13 USD | ||
Castro Model Ltd.
CAST.TA
IL
|
ILA 15,500.00 45.2 USD |
+2.99
|
ILA 1.33B 3.87M USD | ILA 3.42K 9.98 USD | ILA 15,070.00 43.94 USD | ILA 15,850.00 46.22 USD | ILA 1.33B 3.87M USD | 48.28 | ILA 3.21 0.009 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 60.39B 3.86M USD | IDR 6.89M 440.47 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 60.39B 3.86M USD | 0 | -IDR 1.15 -0.00007 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹12.10 0.15 USD |
+1
|
₹318.77M 3.86M USD | ₹2.48K 29.97 USD | ₹11.98 0.14 USD | ₹12.39 0.15 USD | ₹318.77M 3.86M USD | 3.50 | ₹3.45 0.04 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹31.86 0.39 USD |
+4.46
|
₹318.60M 3.85M USD | ₹18.00 0.22 USD | ₹29.05 0.35 USD | ₹34.29 0.41 USD | ₹318.60M 3.85M USD | 5.73 | ₹5.56 0.07 USD | ||
|
Strip Tinning Holdings plc
VH3.F
DE
|
€0.18 0.21 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.34M 3.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.04 USD |
-6.25
|
€3.33M 3.85M USD | €363.00 419.02 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.33M 3.85M USD | 1.87 | €0.02 0.02 USD | ||
Portsmouth Square
PRSI
US
|
$5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
|
Body One SA
MLONE.PA
FR
|
€0.88 1.02 USD |
0
|
€3.32M 3.84M USD | €1.40K 1.61K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.32M 3.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹18.74 0.23 USD |
+4.11
|
₹315.49M 3.82M USD | ₹711.00 8.6 USD | ₹18.00 0.22 USD | ₹18.90 0.23 USD | ₹315.49M 3.82M USD | 0 | -₹2.83 -0.03 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹14.00 0.17 USD |
-1.06
|
₹314.51M 3.81M USD | ₹460.00 5.57 USD | ₹13.90 0.17 USD | ₹14.25 0.17 USD | ₹314.51M 3.81M USD | 16.86 | ₹0.83 0.01 USD | ||
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
0
|
₹310.65M 3.76M USD | ₹12.58K 152.14 USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.57 0.02 USD |
+0.64
|
₹310.65M 3.76M USD | ₹56.40K 682.3 USD | ₹1.56 0.02 USD | ₹1.60 0.02 USD | ₹310.65M 3.76M USD | 12.07 | ₹0.13 0.001 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.25 0.22 USD |
0
|
₹307.24M 3.72M USD | ₹321.00 3.88 USD | ₹17.75 0.21 USD | ₹18.25 0.22 USD | ₹307.24M 3.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 132.00M 3.71M USD | THB 100.00 2.81 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 132.00M 3.71M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 13.20 0.37 USD |
+2.33
|
THB 132.00M 3.71M USD | THB 100.00 2.81 USD | THB 13.20 0.37 USD | THB 13.20 0.37 USD | THB 132.00M 3.71M USD | 5.15 | THB 2.56 0.07 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.72 0.13 USD |
+0.64
|
₹303.90M 3.68M USD | ₹4.41K 53.33 USD | ₹10.66 0.13 USD | ₹11.10 0.13 USD | ₹303.90M 3.68M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.55 0.33 USD |
-4.97
|
₹303.41M 3.67M USD | ₹3.27K 39.54 USD | ₹27.55 0.33 USD | ₹28.45 0.34 USD | ₹303.41M 3.67M USD | 0 | -₹0.68 -0.008 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.33 0.39 USD |
+3.09
|
€3.17M 3.66M USD | €2.00 2.31 USD | €0.33 0.39 USD | €0.33 0.39 USD | €3.17M 3.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.48 0.07 USD |
+5.59
|
₹301.40M 3.65M USD | ₹2.03K 24.57 USD | ₹4.89 0.06 USD | ₹5.54 0.07 USD | ₹301.40M 3.65M USD | 0 | -₹0.32 -0.003 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹7.19 0.09 USD |
+3.75
|
₹297.06M 3.59M USD | ₹112.09K 1.36K USD | ₹7.10 0.09 USD | ₹7.72 0.09 USD | ₹297.06M 3.59M USD | 1.28 | ₹5.59 0.07 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.34 0.68 USD |
+0.59
|
₹297.04M 3.59M USD | ₹60.00 0.73 USD | ₹56.34 0.68 USD | ₹56.34 0.68 USD | ₹297.04M 3.59M USD | 16.05 | ₹3.51 0.04 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,020.00 20.47 USD |
+1.59
|
ILA 1.23B 3.58M USD | ILA 413.00 1.2 USD | ILA 6,962.00 20.3 USD | ILA 7,200.00 20.99 USD | ILA 1.23B 3.58M USD | 6.75 | ILA 10.40 0.03 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 127.23M 3.58M USD | THB 66.20K 1.86K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 127.23M 3.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 127.23M 3.58M USD | THB 66.20K 1.86K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 127.23M 3.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.78 0.36 USD |
-2.52
|
₹295.16M 3.57M USD | ₹1.00 0.01 USD | ₹29.11 0.35 USD | ₹29.78 0.36 USD | ₹295.16M 3.57M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹95.00 1.15 USD |
0
|
₹294.50M 3.56M USD | ₹49.00 0.59 USD | ₹95.00 1.15 USD | ₹99.20 1.2 USD | ₹294.50M 3.56M USD | 37.69 | ₹2.52 0.03 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
-1.43
|
€3.08M 3.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.08M 3.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.24 0.06 USD |
+1.95
|
₹293.58M 3.55M USD | ₹729.00 8.82 USD | ₹5.11 0.06 USD | ₹5.27 0.06 USD | ₹293.58M 3.55M USD | 74.85 | ₹0.07 0.0008 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.60 0.13 USD |
-2.75
|
₹293.45M 3.55M USD | ₹70.00 0.85 USD | ₹10.51 0.13 USD | ₹10.90 0.13 USD | ₹293.45M 3.55M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.95 1.25 USD |
0
|
₹293.41M 3.55M USD | ₹750.00 9.07 USD | ₹102.00 1.23 USD | ₹102.95 1.25 USD | ₹293.41M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
ZHEJIANG YONGAN
8211.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.39 0.48 USD |
+1.04
|
₹291.13M 3.52M USD | ₹162.00 1.96 USD | ₹39.00 0.47 USD | ₹39.39 0.48 USD | ₹291.13M 3.52M USD | 11.65 | ₹3.38 0.04 USD | ||
|
Devernois S.A.
ALDEV.PA
FR
|
€10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €129.00 148.91 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 31.87 | €0.32 0.37 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 198.00 0.01 USD |
+14.45
|
IDR 54.65B 3.49M USD | IDR 937.50K 59.91 USD | IDR 174.00 0.01 USD | IDR 204.00 0.01 USD | IDR 54.65B 3.49M USD | 2.67 | IDR 73.94 0.004 USD | ||
|
Littlefield
LTFD
US
|
$0.20 — |
0
|
$3.48M — | $500.00 — | $0.17 — | $0.17 — | $3.48M — | 0 | -$0.05 — | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹51.36 0.62 USD |
-0.73
|
₹287.24M 3.48M USD | ₹488.00 5.9 USD | ₹51.36 0.62 USD | ₹52.10 0.63 USD | ₹287.24M 3.48M USD | 18.08 | ₹2.84 0.03 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹64.75 0.78 USD |
-4.77
|
₹285.35M 3.45M USD | ₹725.00 8.77 USD | ₹64.75 0.78 USD | ₹64.75 0.78 USD | ₹285.35M 3.45M USD | 14.81 | ₹4.37 0.05 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.14 0.1 USD |
-4.91
|
₹283.44M 3.43M USD | ₹200.00 2.42 USD | ₹8.14 0.1 USD | ₹8.14 0.1 USD | ₹283.44M 3.43M USD | 0 | -₹52.90 -0.6 USD | ||
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩768 0.58 USD |
-4.72
|
₩5B 3.43M USD | ₩260K 196.63 USD | ₩730 0.55 USD | ₩835 0.63 USD | ₩5B 3.43M USD | 0 | ₩0 0 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.23 0.03 USD |
+0.9
|
₹281.83M 3.41M USD | ₹36.68K 443.75 USD | ₹2.17 0.03 USD | ₹2.24 0.03 USD | ₹281.83M 3.41M USD | 31.85 | ₹0.07 0.0008 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹166.70 2.02 USD |
+1.06
|
₹277.48M 3.36M USD | ₹6.00 0.07 USD | ₹163.00 1.97 USD | ₹167.00 2.02 USD | ₹277.48M 3.36M USD | 0 | -₹6.45 -0.07 USD | ||
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
CDTi Advanced Materials
CDTI
US
|
$0.74 — |
0
|
$3.33M — | $100.00 — | $0.74 — | $0.74 — | $3.33M — | 0 | -$1.24 — | ||
|
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹7.87 0.1 USD |
+4.93
|
₹274.04M 3.32M USD | ₹3.64K 44.06 USD | ₹7.13 0.09 USD | ₹7.87 0.1 USD | ₹274.04M 3.32M USD | 0 | -₹43.21 -0.5 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹1.35 0.02 USD |
+0.74
|
₹272.40M 3.3M USD | ₹15.04K 181.95 USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹272.40M 3.3M USD | 0 | -₹68.01 -0.8 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹97.30 1.18 USD |
-6.44
|
₹268.97M 3.25M USD | ₹2.00 0.02 USD | ₹97.30 1.18 USD | ₹97.80 1.18 USD | ₹268.97M 3.25M USD | 0 | -₹4.72 -0.05 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹28.78 0.35 USD |
0
|
₹268.72M 3.25M USD | ₹73.00 0.88 USD | ₹28.78 0.35 USD | ₹28.78 0.35 USD | ₹268.72M 3.25M USD | 12.14 | ₹2.37 0.03 USD | ||
|
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹1.33 0.02 USD |
-0.75
|
₹268.36M 3.25M USD | ₹2.47K 29.82 USD | ₹1.31 0.02 USD | ₹1.34 0.02 USD | ₹268.36M 3.25M USD | 0 | -₹67.37 -0.8 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.15 0.11 USD |
+1.89
|
₹267.97M 3.24M USD | ₹6.18K 74.8 USD | ₹8.71 0.11 USD | ₹9.24 0.11 USD | ₹267.97M 3.24M USD | 18.67 | ₹0.49 0.005 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹53.50 0.65 USD |
+3.78
|
₹267.50M 3.24M USD | ₹642.00 7.77 USD | ₹49.05 0.59 USD | ₹54.12 0.65 USD | ₹267.50M 3.24M USD | 0 | -₹27.19 -0.3 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 78.00 0.0049 USD |
+8.33
|
IDR 50.05B 3.2M USD | IDR 892.60K 57.04 USD | IDR 70.00 0.0044 USD | IDR 82.00 0.0052 USD | IDR 50.05B 3.2M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Sino-Life Group Limited
8296.HK
HK
|
HK$0.26 0.03 USD |
-8.77
|
HK$24.57M 3.14M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$24.57M 3.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.64 0.09 USD |
-2.68
|
₹259.00M 3.13M USD | ₹757.00 9.16 USD | ₹7.64 0.09 USD | ₹8.00 0.1 USD | ₹259.00M 3.13M USD | 31.83 | ₹0.24 0.002 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹51.60 0.62 USD |
+0.19
|
₹258.00M 3.12M USD | ₹228.00 2.76 USD | ₹51.60 0.62 USD | ₹54.07 0.65 USD | ₹258.00M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹14.97 0.18 USD |
+4.32
|
₹256.70M 3.11M USD | ₹2.82K 34.12 USD | ₹14.36 0.17 USD | ₹14.99 0.18 USD | ₹256.70M 3.11M USD | 3.34 | ₹4.48 0.05 USD | ||
|
L Agence Automobiliere
MLAA.PA
FR
|
€2.68 3.09 USD |
0
|
€2.68M 3.09M USD | €426.00 491.75 USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.68M 3.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.25 0.18 USD |
+2.14
|
₹255.30M 3.09M USD | ₹76.00 0.92 USD | ₹14.51 0.18 USD | ₹15.25 0.18 USD | ₹255.30M 3.09M USD | 80.26 | ₹0.19 0.002 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹24.48 0.3 USD |
+2.3
|
₹251.16M 3.04M USD | ₹21.00 0.25 USD | ₹24.48 0.3 USD | ₹26.00 0.31 USD | ₹251.16M 3.04M USD | 0 | -₹0.86 -0.01 USD | ||
FAT Brands
FAT
US
|
$0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹32.95 0.4 USD |
0
|
₹248.33M 3M USD | ₹5.00 0.06 USD | ₹32.95 0.4 USD | ₹32.95 0.4 USD | ₹248.33M 3M USD | 0 | -₹0.18 -0.002 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹16.84 0.2 USD |
+4.47
|
₹246.40M 2.98M USD | ₹1.28K 15.51 USD | ₹16.25 0.2 USD | ₹16.99 0.21 USD | ₹246.40M 2.98M USD | 10.33 | ₹1.63 0.02 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 799.90 2.33 USD |
+12.5
|
ILA 1.02B 2.98M USD | ILA 1.16K 3.39 USD | ILA 711.00 2.07 USD | ILA 799.90 2.33 USD | ILA 1.02B 2.98M USD | 34.77 | ILA 0.23 0.0006 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.85 1.51 USD |
-0.08
|
₹246.02M 2.98M USD | ₹61.00 0.74 USD | ₹124.85 1.51 USD | ₹124.95 1.51 USD | ₹246.02M 2.98M USD | 131.42 | ₹0.95 0.01 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 232.99 | ₹0.18 0.002 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹30.65 0.37 USD |
-0.49
|
₹242.89M 2.94M USD | ₹8.00 0.1 USD | ₹28.80 0.35 USD | ₹30.65 0.37 USD | ₹242.89M 2.94M USD | 0 | -₹6.09 -0.07 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹395.00 4.78 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.97 0.31 USD |
+0.46
|
₹241.44M 2.92M USD | ₹3.00K 36.3 USD | ₹25.97 0.31 USD | ₹25.97 0.31 USD | ₹241.44M 2.92M USD | 0 | -₹0.40 -0.004 USD | ||
|
Barbara Bui SA
BUI.PA
FR
|
€3.82 4.41 USD |
0
|
€2.52M 2.91M USD | €543.00 626.8 USD | €3.82 4.41 USD | €4.00 4.62 USD | €2.52M 2.91M USD | 0 | -€2.90 -3.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||