结果页面 72，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
0
|
$16.25M 17.76M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.25M 17.76M USD | 0 | -$0.02 -0.02 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.38 0.05 USD |
+1.35
|
$138.45M 17.7M USD | $208K 26.6K USD | $0.38 0.05 USD | $0.38 0.05 USD | $138.45M 17.7M USD | 0 | -$0.1 -0.01 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $10.22 0.12 USD |
+0.89
|
$1.46B 17.65M USD | $12.22K 147.83 USD | $9.5 0.11 USD | $10.38 0.13 USD | $1.46B 17.65M USD | 255.50 | $0.04 0.0004 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
+3.94
|
$16.14M 17.64M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.14M 17.64M USD | 0 | -$0.03 -0.03 USD | |
| Oriole Resources PLC S1Y.F | $0.0025 0.0027 USD |
0
|
$16.13M 17.63M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.07 USD |
-4.72
|
$16.12M 17.62M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.12M 17.62M USD | 0 | -$0.02 -0.02 USD | |
| Callinex Mines Inc. CAXA.F | $0.89 0.97 USD |
+2.3
|
$16.1M 17.6M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.1M 17.6M USD | 0 | -$0.05 -0.05 USD | |
| Orbit Garant Drilling OBGRF | $0.46 — |
-0.41
|
$17.57M — | $1.5K — | $0.46 — | $0.46 — | $17.57M — | 0 | -$0.12 — | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $400 437.25 USD |
0
|
$16M 17.49M USD | $20 21.86 USD | $400 437.25 USD | $400 437.25 USD | $16M 17.49M USD | 0 | -$97.23 -106.2 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02999 0.03 USD |
+0.79
|
$15.89M 17.37M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.89M 17.37M USD | 0 | -$0.02 -0.02 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Akobo Minerals AB (publ) 643.F | $0.04 0.04 USD |
-17.23
|
$15.86M 17.33M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.86M 17.33M USD | 0 | -$0.21 -0.2 USD | |
| Goldplat PLC G7N.F | $0.08999 0.09 USD |
-1.71
|
$15.75M 17.22M USD | $980 1.07K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.75M 17.22M USD | 4.29 | $0.02 0.02 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
0
|
$15.75M 17.21M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.75M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.08 0.23 USD |
0
|
$80.59M 17.14M USD | $8K 1.7K USD | $1.08 0.23 USD | $1.08 0.23 USD | $80.59M 17.14M USD | 15.42 | $0.07 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.005499 0.0060 USD |
0
|
$15.6M 17.05M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.6M 17.05M USD | 0 | $0 0 USD | |
| Sama Resources SAMMF | $0.07 — |
-18.75
|
$16.97M — | $2K — | $0.07 — | $0.07 — | $16.97M — | 0 | -$0.02 — | |
| Max Power Mining Corp. 89N.F | $0.27 0.3 USD |
+28.3
|
$15.47M 16.92M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $15.47M 16.92M USD | 0 | -$0.08 -0.08 USD | |
| Gulf Resources, Inc. R29B.F | $1.45 1.59 USD |
+1.4
|
$15.46M 16.9M USD | $500 546.57 USD | $1.45 1.59 USD | $1.45 1.59 USD | $15.46M 16.9M USD | 0 | -$0.47 -0.5 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
-2.82
|
$263.3B 16.83M USD | $15K 0.96 USD | $68 0.0043 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.4 -0.002 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1 0.11 USD |
-3.74
|
$15.38M 16.82M USD | $95K 103.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
0
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.04 0.04 USD |
-2.41
|
$15.38M 16.81M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.38M 16.81M USD | 0 | -$0.03 -0.03 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $388 2.62 USD |
+2.37
|
$2.49B 16.79M USD | $27K 182.26 USD | $373 2.52 USD | $395 2.67 USD | $2.49B 16.79M USD | 0 | -$77.37 -0.5 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.76M — | $1K — | $0.25 — | $0.25 — | $16.76M — | 0 | -$0.08 — | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
0
|
$15.16M 16.58M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.16M 16.58M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0085 0.0092 USD |
-5.56
|
$15.09M 16.5M USD | $7.14K 7.81K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $15.09M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| Conifex Timber Inc. 5CA.F | $0.33 0.36 USD |
+6.41
|
$15.02M 16.42M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $15.02M 16.42M USD | 0 | -$0.52 -0.5 USD | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$16.4M — | $100 — | $0.02 — | $0.02 — | $16.4M — | 0 | -$0.02 — | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.93M 16.32M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.93M 16.32M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.1199 0.13 USD |
+5.8
|
$14.89M 16.27M USD | $22.01K 24.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.19 0.21 USD |
+15.15
|
$14.79M 16.16M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.19 0.21 USD | $14.79M 16.16M USD | 0 | -$0.07 -0.07 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $10 0.00063 USD |
+11.11
|
$252.5B 16.14M USD | $8.54M 545.53 USD | $10 0.00063 USD | $10 0.00063 USD | $252.5B 16.14M USD | 0 | -$0.82 -0.00005 USD | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0002 — | $16.03M — | 0 | $0 — | |
| Nihon Isk Co.,Ltd. 7986.T | $1,464 9.88 USD |
+3.1
|
$2.37B 16.02M USD | $6.5K 43.88 USD | $1,425 9.62 USD | $1,466 9.9 USD | $2.37B 16.02M USD | 6.34 | $230.73 1.56 USD | |
| GFG Resources Inc 2GQ.F | $0.05 0.06 USD |
0
|
$14.63M 16M USD | $1.05K 1.14K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.63M 16M USD | 0 | -$0.04 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,868 12.61 USD |
0
|
$2.37B 15.99M USD | $100 0.68 USD | $1,868 12.61 USD | $1,868 12.61 USD | $2.37B 15.99M USD | 6.16 | $303.18 2.05 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+6
|
$14.59M 15.95M USD | $9.99K 10.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.59M 15.95M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.008 0.0087 USD |
0
|
$14.58M 15.94M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $14.58M 15.94M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.34 0.38 USD |
+0.58
|
$14.56M 15.92M USD | $4.9K 5.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $14.56M 15.92M USD | 0 | -$0.09 -0.09 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02 0.03 USD |
-41.25
|
$14.55M 15.91M USD | $3.61K 3.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.0001 0.00010 USD |
0
|
$14.5M 15.85M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $14.5M 15.85M USD | 0 | -$0.01 -0.01 USD | |
| Sikko Industries Limited SIKKO.NS | $77.95 0.94 USD |
-1.64
|
$1.31B 15.84M USD | $2.78K 33.58 USD | $77.3 0.94 USD | $79.35 0.96 USD | $1.31B 15.84M USD | 43.54 | $1.79 0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $2,600 17.55 USD |
0
|
$2.35B 15.83M USD | $400 2.7 USD | $2,591 17.49 USD | $2,600 17.55 USD | $2.35B 15.83M USD | 24.63 | $105.56 0.71 USD | |
| Li-Metal Corp. 5ZO.SG | $0.08999 0.1 USD |
+11.25
|
$14.45M 15.8M USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.1 USD | $14.45M 15.8M USD | 0 | -$0.05 -0.05 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.6 2.84 USD |
+19.27
|
$14.42M 15.76M USD | $30 32.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $14.42M 15.76M USD | 43.33 | $0.06 0.07 USD | |
| Happy Creek Minerals HPYCF | $0.11 — |
+559.25
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+11.59
|
$14.36M 15.7M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.36M 15.7M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.05999 — |
-35.71
|
$15.66M — | $100 — | $0.05999 — | $0.05999 — | $15.66M — | 0 | -$0.56 — | |
| Luminescence Technology Corp. 6729.TWO | $19.55 0.62 USD |
0
|
$491.9M 15.63M USD | $93.05K 2.96K USD | $18.75 0.6 USD | $19.6 0.62 USD | $491.9M 15.63M USD | 25.06 | $0.78 0.02 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$14.28M 15.61M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| REFINVERSE Group, Inc. 7375.T | $688 4.64 USD |
-1.71
|
$2.3B 15.55M USD | $23.9K 161.33 USD | $671 4.53 USD | $705 4.76 USD | $2.3B 15.55M USD | 0 | -$156.1 -1.05 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$14.21M 15.53M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.21M 15.53M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.56K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.76 0.02 USD |
-3.8
|
$551.76M 15.53M USD | $169.5K 4.77K USD | $0.76 0.02 USD | $0.8 0.02 USD | $551.76M 15.53M USD | 0 | -$0.08 -0.002 USD | |
| Nano Magic NMGX | $1.15 — |
+61.97
|
$15.52M — | $1.26K — | $0.7099 — | $1.15 — | $15.52M — | 0 | -$0.25 — | |
| Kim Hin Industry Berhad 5371.KL | $0.52 0.11 USD |
0
|
$72.92M 15.51M USD | $2K 425.26 USD | $0.52 0.11 USD | $0.52 0.11 USD | $72.92M 15.51M USD | 0 | -$0.27 -0.05 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.06 USD |
+5.66
|
$14.18M 15.51M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.18M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Lion Asiapac Limited BAZ.SI | $0.26 0.19 USD |
0
|
$20.68M 15.5M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.68M 15.5M USD | 0.15 | $1.61 1.21 USD | |
| Metallica Minerals Limited MM4.F | $0.004499 0.0049 USD |
0
|
$14.16M 15.48M USD | $4.5K 4.92K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.16M 15.48M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Nyrstar NYRSY | $0.08999 — |
+70
|
$15.29M — | $132 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
0
|
$13.98M 15.28M USD | $405.66K 443.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.98M 15.28M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.07 USD |
+34.44
|
$13.97M 15.27M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.34 0.04 USD |
0
|
$119.1M 15.23M USD | $267.6K 34.22K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $119.1M 15.23M USD | 1.88 | $0.18 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $56.05 0.68 USD |
+2.56
|
$1.26B 15.19M USD | $3.43K 41.5 USD | $52.75 0.64 USD | $56.85 0.69 USD | $1.26B 15.19M USD | 12.76 | $4.39 0.05 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.15 0.2 USD |
0
|
$477.22M 15.16M USD | $77.17K 2.45K USD | $5.94 0.19 USD | $6.2 0.2 USD | $477.22M 15.16M USD | 102.50 | $0.06 0.001 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.84M 15.13M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $986.1K 27.75K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.07 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.08 0.03 USD |
-1.82
|
$535.86M 15.08M USD | $51.2K 1.44K USD | $1.08 0.03 USD | $1.1 0.03 USD | $535.86M 15.08M USD | 0 | -$0.34 -0.009 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.02 USD |
0
|
$13.78M 15.06M USD | $8.67K 9.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.78M 15.06M USD | 0 | -$0.02 -0.02 USD | |
| Visionary Metals VIZNF | $0.1 — |
+1860.78
|
$15M — | $10K — | $0.1 — | $0.1 — | $15M — | 0 | -$0.02 — | |
| Benz Mining Corp. 1VU0.F | $0.07 0.08 USD |
+2.08
|
$13.72M 14.99M USD | $18.5K 20.22K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.72M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.05 0.05 USD |
-22.66
|
$13.72M 14.99M USD | $3.4K 3.72K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.72M 14.99M USD | 0 | -$0.03 -0.03 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Kalamazoo Resources Limited KR1.F | $0.08 0.09 USD |
+34.36
|
$13.67M 14.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $13.67M 14.94M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.6 1.74 USD |
0
|
$13.66M 14.93M USD | $5 5.47 USD | $1.1 1.21 USD | $1.6 1.74 USD | $13.66M 14.93M USD | 0.48 | $3.26 3.56 USD | |
| Scorpio Gold SRCRF | $0.17 — |
+10.13
|
$14.92M — | $16.8K — | $0.17 — | $0.17 — | $14.92M — | 0 | -$0.1 — | |
| Benz Mining BENZF | $0.08999 — |
-31.51
|
$14.91M — | $250 — | $0.08999 — | $0.08999 — | $14.91M — | 0 | -$0.03 — | |
| AURYN Mining AUMC | $0.2099 — |
-9.93
|
$14.88M — | $185 — | $0.2099 — | $0.2099 — | $14.88M — | 0 | $0 — | |
| Alkali Metals Limited ALKALI.BO | $120.75 1.46 USD |
+0.92
|
$1.23B 14.88M USD | $62 0.75 USD | $120.35 1.46 USD | $120.75 1.46 USD | $1.23B 14.88M USD | 84.44 | $1.43 0.02 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.87 5.32 USD |
-0.41
|
$13.6M 14.86M USD | $112 122.43 USD | $4.8 5.25 USD | $4.9 5.36 USD | $13.6M 14.86M USD | 0 | -$0.79 -0.8 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62 0.75 USD |
-3.26
|
$1.23B 14.85M USD | $1.64K 19.88 USD | $59.55 0.72 USD | $63 0.76 USD | $1.23B 14.85M USD | 0 | -$14.32 -0.1 USD | |
| Mundoro Capital Inc. NGU.F | $0.13 0.14 USD |
+15.04
|
$13.58M 14.85M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.58M 14.85M USD | 13.00 | $0.01 0.01 USD | |
| Alkali Metals Limited ALKALI.NS | $120.2 1.45 USD |
+0.54
|
$1.22B 14.81M USD | $6.15K 74.4 USD | $118.1 1.43 USD | $120.75 1.46 USD | $1.22B 14.81M USD | 84.05 | $1.43 0.02 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.22 0.12 USD |
+0.48
|
$525.88M 14.8M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $525.88M 14.8M USD | 0 | -$0.15 -0.004 USD | |
| Barak Valley Cements Limited BVCL.BO | $55 0.67 USD |
+0.27
|
$1.22B 14.75M USD | $6 0.07 USD | $54.75 0.66 USD | $55 0.67 USD | $1.22B 14.75M USD | 12.52 | $4.39 0.05 USD | |
| Bushveld Minerals Limited 23U.F | $0.005 0.0054 USD |
0
|
$13.47M 14.73M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $13.47M 14.73M USD | 0 | -$0.04 -0.04 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.47 1.61 USD |
+5
|
$13.47M 14.72M USD | $500 546.57 USD | $1.39 1.52 USD | $1.55 1.69 USD | $13.47M 14.72M USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||