Страница результатов 37 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CONMED Corporation
EC8.F
DE
|
€31.00 35.78 USD |
0
|
€933.39M 1.08B USD | €160.00 184.69 USD | €31.00 35.78 USD | €31.00 35.78 USD | €933.39M 1.08B USD | 19.87 | €1.56 1.8 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.07 12.78 USD |
+3.41
|
€930.88M 1.07B USD | €900.00 1.04K USD | €11.07 12.78 USD | €11.07 12.78 USD | €930.88M 1.07B USD | 0 | -€0.48 -0.5 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
GC Biopharma Corp.
006280.KS
KR
|
₩123,700 93.37 USD |
-1.04
|
₩1T 1.07B USD | ₩44K 33.2 USD | ₩122,900 92.77 USD | ₩128,800 97.22 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,210 14.92 USD |
+0.75
|
¥158B 1.06B USD | ¥169K 1.14K USD | ¥2,194 14.81 USD | ¥2,232 15.07 USD | ¥158B 1.06B USD | 17.22 | ¥128 0.87 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€26.50 30.59 USD |
+2.16
|
€915.31M 1.06B USD | €351.00 405.17 USD | €25.94 29.94 USD | €26.50 30.59 USD | €915.31M 1.06B USD | 38.97 | €0.68 0.78 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.60 3 USD |
-5.8
|
€913.48M 1.05B USD | €101.00 116.59 USD | €2.60 3 USD | €2.60 3 USD | €913.48M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
-0.91
|
€910.43M 1.05B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.10 1.27 USD | €910.43M 1.05B USD | 9.90 | €0.11 0.13 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
+4.76
|
€904.58M 1.04B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.20 64.87 USD |
-1.06
|
€900.61M 1.04B USD | €1.00 1.15 USD | €56.20 64.87 USD | €56.20 64.87 USD | €900.61M 1.04B USD | 20.51 | €2.74 3.16 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€26.00 30.01 USD |
-0.31
|
€898.04M 1.04B USD | €1.55K 1.79K USD | €26.00 30.01 USD | €26.00 30.01 USD | €898.04M 1.04B USD | 38.23 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.80 9.08 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€58.00 66.95 USD |
+4.5
|
€882.69M 1.02B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €882.69M 1.02B USD | 131.81 | €0.44 0.51 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.00 63.49 USD |
-2.83
|
€881.38M 1.02B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €881.38M 1.02B USD | 20.00 | €2.75 3.17 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.35 2.71 USD |
+0.86
|
€876.61M 1.01B USD | €10.00 11.54 USD | €2.35 2.71 USD | €2.35 2.71 USD | €876.61M 1.01B USD | 0 | €0.00 0 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.32 28.07 USD |
+0.08
|
€873.25M 1.01B USD | €285.00 328.99 USD | €24.24 27.98 USD | €24.32 28.07 USD | €873.25M 1.01B USD | 0 | -€0.87 -1.004 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,150 22 USD |
+8.16
|
₩1T 1B USD | ₩449K 339.22 USD | ₩27,100 20.46 USD | ₩30,500 23.02 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹518.40 6.27 USD |
-6.89
|
₹82.51B 998.23M USD | ₹32.73K 396.03 USD | ₹516.95 6.25 USD | ₹558.00 6.75 USD | ₹82.51B 998.23M USD | 50.87 | ₹10.19 0.12 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 25.95 USD |
-0.9
|
¥146B 982.87M USD | ¥88K 592 USD | ¥3,835 25.89 USD | ¥3,905 26.36 USD | ¥146B 982.87M USD | 267.75 | ¥14 0.1 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €3.31K 3.82K USD | €12.60 14.54 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 3.86B 980.5M USD | PLN 180.00 45.75 USD | PLN 7.30 1.86 USD | PLN 7.30 1.86 USD | PLN 3.86B 980.5M USD | 28.07 | PLN 0.26 0.07 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.20 9.46 USD |
+6.52
|
€848.43M 979.37M USD | €700.00 808.03 USD | €8.20 9.46 USD | €8.20 9.46 USD | €848.43M 979.37M USD | 0 | -€1.22 -1.4 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.74 56.26 USD |
-0.49
|
€848.20M 979.1M USD | €4.00 4.62 USD | €48.74 56.26 USD | €48.74 56.26 USD | €848.20M 979.1M USD | 35.83 | €1.36 1.57 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.76 5.5 USD |
-1.85
|
€845.70M 976.22M USD | €4.26K 4.92K USD | €4.74 5.48 USD | €4.79 5.53 USD | €845.70M 976.22M USD | 0 | -€1.09 -1.2 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
-4.59
|
€843.54M 973.73M USD | €1.20K 1.39K USD | €0.09 0.11 USD | €0.09 0.11 USD | €843.54M 973.73M USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.60 14.54 USD |
+0.8
|
€843.42M 973.59M USD | €133.00 153.53 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
Evotec SE
EVT.F
DE
|
€4.73 5.46 USD |
-3.31
|
€840.02M 969.66M USD | €1.42K 1.64K USD | €4.73 5.46 USD | €4.87 5.62 USD | €840.02M 969.66M USD | 0 | -€1.09 -1.2 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩111,600 84.24 USD |
-2.45
|
₩1T 969.29M USD | ₩28K 21.1 USD | ₩111,300 84.01 USD | ₩117,300 88.54 USD | ₩1T 969.29M USD | 0 | ₩0 0 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
0
|
$959.21M — | $670.00 — | $8.00 — | $8.00 — | $959.21M — | 0 | -$0.36 — | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€86.70 100.08 USD |
+1.4
|
€830.17M 958.29M USD | €1.00 1.15 USD | €86.70 100.08 USD | €86.70 100.08 USD | €830.17M 958.29M USD | 39.40 | €2.20 2.54 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.85 7.91 USD |
+2.24
|
€829.10M 957.05M USD | €152.00 175.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €829.10M 957.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.76 18.19 USD |
+1.81
|
€828.43M 956.29M USD | €12.00 13.85 USD | €15.76 18.19 USD | €15.76 18.19 USD | €828.43M 956.29M USD | 0 | -€4.89 -5.6 USD | ||
Vetoquinol SA
8JM.F
DE
|
€71.00 81.96 USD |
+0.28
|
€825.35M 952.73M USD | €38.00 43.86 USD | €71.00 81.96 USD | €71.00 81.96 USD | €825.35M 952.73M USD | 14.37 | €4.94 5.7 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$949.25M — | $4.00K — | $0.68 — | $0.70 — | $949.25M — | 0 | -$0.05 — | ||
Pharming Group N.V.
PHG.F
DE
|
€11.00 12.7 USD |
-0.9
|
€822.14M 949.03M USD | €181.00 208.93 USD | €10.90 12.58 USD | €11.00 12.7 USD | €822.14M 949.03M USD | 64.70 | €0.17 0.2 USD | ||
Evotec SE
EVTA.F
DE
|
€2.26 2.61 USD |
+2.73
|
€821.63M 948.43M USD | €120.00 138.52 USD | €2.26 2.61 USD | €2.26 2.61 USD | €821.63M 948.43M USD | 0 | -€0.54 -0.6 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.77 3.2 USD |
-1
|
€820.33M 946.93M USD | €780.00 900.38 USD | €2.77 3.2 USD | €2.77 3.2 USD | €820.33M 946.93M USD | 0 | -€0.79 -0.9 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.20 0.23 USD |
-6.48
|
€818.95M 945.35M USD | €4.80K 5.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €818.95M 945.35M USD | 10.09 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.14 1.31 USD |
-0.83
|
€815.18M 940.99M USD | €2.09K 2.41K USD | €1.14 1.31 USD | €1.14 1.31 USD | €815.18M 940.99M USD | 56.89 | €0.02 0.02 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,355.60 40.6 USD |
-1.28
|
₹77.28B 934.98M USD | ₹21.83K 264.06 USD | ₹3,341.00 40.42 USD | ₹3,421.00 41.39 USD | ₹77.28B 934.98M USD | 24.92 | ₹134.61 1.63 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.55 0.63 USD |
-0.9
|
€809.91M 934.91M USD | €1.46K 1.69K USD | €0.55 0.63 USD | €0.55 0.63 USD | €809.91M 934.91M USD | 11.00 | €0.05 0.06 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,352.05 40.55 USD |
-1.31
|
₹77.20B 933.99M USD | ₹1.68K 20.29 USD | ₹3,351.20 40.54 USD | ₹3,416.00 41.33 USD | ₹77.20B 933.99M USD | 24.92 | ₹134.50 1.63 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.76 11.26 USD |
-2.44
|
€805.58M 929.91M USD | €1.50K 1.73K USD | €9.75 11.25 USD | €9.76 11.26 USD | €805.58M 929.91M USD | 0 | -€3.02 -3.4 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.00 6.93 USD |
+0.84
|
€803.26M 927.23M USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.00 6.93 USD | €803.26M 927.23M USD | 20.00 | €0.30 0.35 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,635 24.54 USD |
+0.41
|
¥136B 919.75M USD | ¥57K 382.74 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥136B 919.75M USD | 17.86 | ¥203 1.37 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,130.00 0.07 USD |
+2.26
|
IDR 14.34T 916.45M USD | IDR 24.10K 1.54 USD | IDR 1,110.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 14.34T 916.45M USD | 21.70 | IDR 52.05 0.003 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.57 USD |
-4.71
|
€793.22M 915.64M USD | €6.00K 6.93K USD | €0.50 0.57 USD | €0.50 0.58 USD | €793.22M 915.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.98 20.75 USD |
+7.86
|
€792.79M 915.15M USD | €200.00 230.87 USD | €17.98 20.75 USD | €17.98 20.75 USD | €792.79M 915.15M USD | 12.31 | €1.46 1.69 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.10 1.27 USD |
+4.76
|
€787.74M 909.32M USD | €1.09K 1.26K USD | €1.09 1.26 USD | €1.10 1.27 USD | €787.74M 909.32M USD | 110.00 | €0.01 0.01 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€20.00 23.09 USD |
-2.91
|
€786.96M 908.41M USD | €370.00 427.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €786.96M 908.41M USD | 181.81 | €0.11 0.13 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹927.45 11.22 USD |
-2.72
|
₹74.64B 903.07M USD | ₹12.46K 150.7 USD | ₹918.65 11.11 USD | ₹965.00 11.67 USD | ₹74.64B 903.07M USD | 35.63 | ₹26.03 0.31 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,600 26.12 USD |
-1.56
|
₩1T 901M USD | ₩116K 87.93 USD | ₩33,900 25.59 USD | ₩35,900 27.1 USD | ₩1T 901M USD | 0 | ₩0 0 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
Geron Corporation
GON.F
DE
|
€1.21 1.4 USD |
+1.47
|
€777.20M 897.15M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €777.20M 897.15M USD | 0 | -€0.10 -0.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€773.30M 892.64M USD | €460.00 530.99 USD | €15.00 17.32 USD | €15.00 17.32 USD | €773.30M 892.64M USD | 7.65 | €1.96 2.26 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 418.00 0.03 USD |
+0.97
|
IDR 13.90T 888.14M USD | IDR 1.01M 64.53 USD | IDR 410.00 0.03 USD | IDR 424.00 0.03 USD | IDR 13.90T 888.14M USD | 401.92 | IDR 1.04 0.00006 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹225.90 2.73 USD |
-0.48
|
₹73.31B 886.92M USD | ₹135.89K 1.64K USD | ₹223.45 2.7 USD | ₹233.15 2.82 USD | ₹73.31B 886.92M USD | 4.72 | ₹47.85 0.58 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.87 4.47 USD |
-0.26
|
€764.47M 882.46M USD | €3.00K 3.46K USD | €3.87 4.47 USD | €3.87 4.47 USD | €764.47M 882.46M USD | 5.30 | €0.73 0.84 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.60 15.7 USD |
+3.03
|
€758.25M 875.28M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €758.25M 875.28M USD | 0 | -€0.44 -0.5 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.74 -0.2 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.78 0.9 USD |
-1.89
|
€755.56M 872.17M USD | €2.60K 3K USD | €0.78 0.9 USD | €0.78 0.9 USD | €755.56M 872.17M USD | 0 | -€0.02 -0.02 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,019 6.88 USD |
+1.19
|
¥129B 870.24M USD | ¥262K 1.77K USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥129B 870.24M USD | 266.05 | ¥4 0.03 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.52M — | $300.00 — | $2.20 — | $2.20 — | $863.52M — | 16.92 | $0.13 — | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 880.00 0.06 USD |
+8.64
|
IDR 13.48T 861.44M USD | IDR 11.56M 738.48 USD | IDR 805.00 0.05 USD | IDR 905.00 0.06 USD | IDR 13.48T 861.44M USD | 33.02 | IDR 26.65 0.001 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.00 0.98 USD |
+1.45
|
THB 30.52B 858.62M USD | THB 1.04M 29.4K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.52B 858.62M USD | 14.83 | THB 2.36 0.07 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
+0.51
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.83 | €1.11 1.28 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,700 11.48 USD |
+3.41
|
¥126B 851.44M USD | ¥257K 1.74K USD | ¥1,652 11.15 USD | ¥1,705 11.51 USD | ¥126B 851.44M USD | 26.78 | ¥63 0.43 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.81 14.79 USD |
+10.86
|
€736.33M 849.97M USD | €396.00 457.12 USD | €12.81 14.79 USD | €12.81 14.79 USD | €736.33M 849.97M USD | 10.76 | €1.19 1.37 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,700 29.97 USD |
+2.58
|
₩1T 848.96M USD | ₩243K 183.67 USD | ₩38,900 29.36 USD | ₩40,900 30.87 USD | ₩1T 848.96M USD | 0 | ₩0 0 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.17 — | ||
Certara, Inc.
700.HM
DE
|
€4.68 5.41 USD |
-2.68
|
€728.51M 840.94M USD | €0.00 0 USD | €4.68 5.41 USD | €4.68 5.41 USD | €728.51M 840.94M USD | 0 | -€0.09 -0.1 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.77 3.2 USD |
+1.99
|
€714.84M 825.17M USD | €4.00K 4.62K USD | €2.77 3.2 USD | €2.77 3.2 USD | €714.84M 825.17M USD | 0 | €0.00 0 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€158.60 183.08 USD |
+0.63
|
€714.66M 824.96M USD | €2.00 2.31 USD | €158.60 183.08 USD | €158.60 183.08 USD | €714.66M 824.96M USD | 17.78 | €8.92 10.3 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€201.00 232.02 USD |
-2.9
|
€713.90M 824.08M USD | €300.00 346.3 USD | €201.00 232.02 USD | €201.00 232.02 USD | €713.90M 824.08M USD | 11.67 | €17.22 19.88 USD | ||
|
Allergy Therapeutics
AGYTF
US
|
$0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
Inventiva S.A.
6IV.F
DE
|
€3.02 3.48 USD |
-1.95
|
€712.21M 822.12M USD | €300.00 346.3 USD | €3.02 3.48 USD | €3.02 3.48 USD | €712.21M 822.12M USD | 0 | -€1.90 -2.1 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.60 26.09 USD |
-2.33
|
€711.89M 821.76M USD | €336.00 387.86 USD | €22.60 26.09 USD | €22.60 26.09 USD | €711.89M 821.76M USD | 107.61 | €0.21 0.24 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 715.00 181.73 USD |
+0.14
|
PLN 3.22B 818.91M USD | PLN 583.00 148.18 USD | PLN 708.00 179.96 USD | PLN 720.00 183.01 USD | PLN 3.22B 818.91M USD | 18.68 | PLN 38.27 9.73 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.84 — |
0
|
$818.18M — | $5.00K — | $0.95 — | $0.95 — | $818.18M — | 9.29 | $0.09 — | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 336.00 49.26 USD |
0
|
DKK 5.52B 808.87M USD | DKK 9.71K 1.42K USD | DKK 334.60 49.06 USD | DKK 345.20 50.61 USD | DKK 5.52B 808.87M USD | 3.27 | DKK 102.72 15.06 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.92 5.68 USD |
-0.3
|
€699.40M 807.35M USD | €4.00 4.62 USD | €4.92 5.68 USD | €4.98 5.74 USD | €699.40M 807.35M USD | 15.87 | €0.31 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||