Page de résultat 37 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gerresheimer AG GRRMF | $32.20 — |
+0.31
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.28 | $0.78 — | ||
| CStone Pharmaceuticals CSPHF | $0.69 — |
0
|
$1.11B — | $4.00K — | $0.68 — | $0.70 — | $1.11B — | 0 | -$0.05 — | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 22.51 USD |
+1.56
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 34.21 | €0.57 0.66 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.61 0.7 USD |
-3.2
|
€957.42M 1.11B USD | €275.00 317.44 USD | €0.61 0.7 USD | €0.61 0.7 USD | €957.42M 1.11B USD | 12.09 | €0.05 0.06 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.30 17.66 USD |
-1.29
|
€957.42M 1.11B USD | €1.10K 1.27K USD | €15.30 17.66 USD | €15.37 17.74 USD | €957.42M 1.11B USD | 19.36 | €0.79 0.91 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.60 68.8 USD |
+1.36
|
€955.10M 1.1B USD | €1.00 1.15 USD | €58.20 67.18 USD | €59.60 68.8 USD | €955.10M 1.1B USD | 21.67 | €2.75 3.17 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.86
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.05 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
| The Pennant Group, Inc. 1ZU.F | €27.00 31.17 USD |
+4.65
|
€938.72M 1.08B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €938.72M 1.08B USD | 36.48 | €0.74 0.85 USD | ||
| GC Biopharma Corp. 006280.KS | ₩125,700 94.88 USD |
+5.9
|
₩1T 1.08B USD | ₩17K 13.13 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Sopharma AD SPH.WA | PLN 8.06 2.05 USD |
0
|
PLN 4.26B 1.08B USD | PLN 206.00 52.36 USD | PLN 8.00 2.03 USD | PLN 8.06 2.05 USD | PLN 4.26B 1.08B USD | 32.24 | PLN 0.25 0.06 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €58.40 67.41 USD |
-1.68
|
€935.87M 1.08B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €935.87M 1.08B USD | 21.31 | €2.74 3.16 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,860 26.06 USD |
+1.05
|
¥160B 1.08B USD | ¥41K 278.79 USD | ¥3,800 25.65 USD | ¥3,875 26.16 USD | ¥160B 1.08B USD | 11.64 | ¥332 2.24 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.80 5.54 USD |
-3.61
|
€923.53M 1.07B USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €923.53M 1.07B USD | 0 | -€0.90 -1.03 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
+2.9
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 16.04 | €1.77 2.04 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| HBM Holdings Limited 6XY.F | €1.10 1.27 USD |
-3.51
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.14 1.32 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩121,200 91.49 USD |
+1.42
|
₩1T 1.05B USD | ₩28K 21.24 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.27 6.09 USD |
+1.42
|
€910.51M 1.05B USD | €21.00 24.24 USD | €5.27 6.09 USD | €5.27 6.09 USD | €910.51M 1.05B USD | 87.90 | €0.06 0.07 USD | ||
| CureVac CVAC | $4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-1.28
|
€908.00M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €908.00M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| OPKO Health, Inc. XCY.F | €1.20 1.39 USD |
0
|
€906.11M 1.05B USD | €50.00 57.72 USD | €1.20 1.39 USD | €1.26 1.45 USD | €906.11M 1.05B USD | 0 | -€0.23 -0.2 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹541.55 6.55 USD |
+4.94
|
₹86.19B 1.04B USD | ₹87.66K 1.06K USD | ₹498.30 6.03 USD | ₹550.00 6.65 USD | ₹86.19B 1.04B USD | 52.98 | ₹10.22 0.12 USD | ||
| CONMED Corporation EC8.F | €30.00 34.63 USD |
-1.32
|
€903.28M 1.04B USD | €160.00 184.69 USD | €30.00 34.63 USD | €30.40 35.09 USD | €903.28M 1.04B USD | 19.73 | €1.52 1.75 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$6.49 4.3 USD |
-5.12
|
A$1.57B 1.04B USD | A$770.00 509.63 USD | A$6.49 4.3 USD | A$6.80 4.5 USD | A$1.57B 1.04B USD | 7.29 | A$0.89 0.59 USD | ||
| Azenta, Inc. BA3.F | €19.40 22.39 USD |
-1.52
|
€894.20M 1.03B USD | €457.00 527.53 USD | €19.40 22.39 USD | €19.40 22.39 USD | €894.20M 1.03B USD | 0 | -€2.08 -2.4 USD | ||
| Life Healthcare LTGHF | $0.72 — |
-11.53
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 12.01 | $0.06 — | ||
| Savara Inc. YB4P.F | €4.36 5.03 USD |
+0.14
|
€892.66M 1.03B USD | €115.00 132.75 USD | €4.36 5.03 USD | €4.39 5.06 USD | €892.66M 1.03B USD | 0 | -€0.48 -0.5 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| AS ONE Corporation 7476.T | ¥2,138 14.43 USD |
-0.21
|
¥152B 1.03B USD | ¥34K 232.21 USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥152B 1.03B USD | 16.68 | ¥128 0.86 USD | ||
| Kuros Biosciences AG CSBTF | $26.00 — |
-10
|
$1.02B — | $500.00 — | $26.00 — | $26.00 — | $1.02B — | 325.00 | $0.08 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| CureVac N.V. 5CV.F | €3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.VI | €25.62 29.57 USD |
-1.54
|
€884.91M 1.02B USD | €0.00 0 USD | €25.26 29.16 USD | €25.70 29.67 USD | €884.91M 1.02B USD | 37.67 | €0.68 0.78 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
-2.97
|
€884.14M 1.02B USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €884.14M 1.02B USD | 0 | €0.00 0 USD | ||
| Pharmanutra S.p.A. 761.F | €91.70 105.85 USD |
-0.22
|
€878.04M 1.01B USD | €1.00 1.15 USD | €91.70 105.85 USD | €91.70 105.85 USD | €878.04M 1.01B USD | 41.68 | €2.20 2.54 USD | ||
| Inventiva S.A. 6IV.F | €4.20 4.85 USD |
0
|
€877.58M 1.01B USD | €1.75K 2.02K USD | €4.03 4.65 USD | €4.20 4.85 USD | €877.58M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
| Cronos Group Inc. 7CI.F | €2.34 2.7 USD |
-1.35
|
€873.62M 1.01B USD | €6.00 6.93 USD | €2.34 2.7 USD | €2.34 2.7 USD | €873.62M 1.01B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.VI | €4.91 5.67 USD |
-1.6
|
€872.70M 1.01B USD | €0.00 0 USD | €4.82 5.57 USD | €4.91 5.67 USD | €872.70M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
| Gerresheimer AG GXI.F | €25.20 29.09 USD |
-2.7
|
€870.41M 1B USD | €950.00 1.1K USD | €25.20 29.09 USD | €25.68 29.64 USD | €870.41M 1B USD | 37.05 | €0.68 0.78 USD | ||
| Ventyx Biosciences VTYX | $14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.30 — |
+4.86
|
$1.00B — | $100.00 — | $8.30 — | $8.30 — | $1.00B — | 0 | -$0.36 — | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
| Sphere Corp. 347700.KQ | ₩28,050 21.17 USD |
-3.77
|
₩1T 995.54M USD | ₩715K 539.79 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 995.54M USD | 0 | ₩0 0 USD | ||
| Oxford Biomedica plc OXOA.F | €7.10 8.2 USD |
-0.7
|
€859.16M 991.76M USD | €1.77K 2.05K USD | €7.00 8.08 USD | €7.10 8.2 USD | €859.16M 991.76M USD | 0 | -€0.31 -0.3 USD | ||
| Seegene, Inc. 096530.KQ | ₩28,800 21.74 USD |
+5.3
|
₩1T 990.54M USD | ₩177K 133.95 USD | ₩27,400 20.68 USD | ₩28,900 21.81 USD | ₩1T 990.54M USD | 0 | ₩0 0 USD | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
| CanSino Biologics CASBF | $3.97 — |
+32.33
|
$980.76M — | $1.20K — | $3.97 — | $4.10 — | $980.76M — | 198.50 | $0.02 — | ||
| Artivion, Inc. CYL.F | €17.40 20.09 USD |
-1.69
|
€844.65M 975.01M USD | €3.00 3.46 USD | €17.40 20.09 USD | €17.40 20.09 USD | €844.65M 975.01M USD | 79.09 | €0.22 0.25 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 14.31 USD |
+2.06
|
€844.23M 974.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
| ChemoMetec A/S CHY.F | €48.50 55.99 USD |
-3.29
|
€844.02M 974.28M USD | €4.00 4.62 USD | €48.50 55.99 USD | €48.50 55.99 USD | €844.02M 974.28M USD | 35.66 | €1.36 1.57 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,810 25.72 USD |
0
|
¥144B 973.92M USD | ¥32K 218.71 USD | ¥3,790 25.58 USD | ¥3,825 25.82 USD | ¥144B 973.92M USD | 263.12 | ¥14 0.1 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.68M USD | 1.73 | R$44.51 9.02 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 14.43 USD |
+3.31
|
€836.73M 965.87M USD | €1.30K 1.5K USD | €12.40 14.31 USD | €12.60 14.54 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.40 14.31 USD |
+3.33
|
€830.04M 958.14M USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €830.04M 958.14M USD | 21.75 | €0.57 0.66 USD | ||
| EyePoint, Inc. PV3B.F | €9.90 11.43 USD |
-1.98
|
€830.03M 958.13M USD | €70.00 80.8 USD | €9.90 11.43 USD | €10.00 11.54 USD | €830.03M 958.13M USD | 0 | -€3.02 -3.4 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €54.50 62.91 USD |
+3.81
|
€829.42M 957.43M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €829.42M 957.43M USD | 126.74 | €0.43 0.5 USD | ||
| Evotec SE EVTA.F | €2.28 2.63 USD |
-5
|
€828.90M 956.83M USD | €329.00 379.78 USD | €2.28 2.63 USD | €2.28 2.63 USD | €828.90M 956.83M USD | 0 | -€0.55 -0.6 USD | ||
| GNI Group Ltd. 3G6.F | €14.80 17.08 USD |
-1.33
|
€825.16M 952.51M USD | €81.00 93.5 USD | €14.80 17.08 USD | €14.80 17.08 USD | €825.16M 952.51M USD | 0 | -€0.44 -0.5 USD | ||
| Vetoquinol SA VETO.PA | €70.70 81.61 USD |
+1.73
|
€821.86M 948.7M USD | €12.25K 14.14K USD | €68.80 79.42 USD | €71.00 81.96 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
| Dynavox Group AB (publ) TDVXF | $8.90 — |
+10.56
|
$939.42M — | $200.00 — | $8.90 — | $8.90 — | $939.42M — | 49.44 | $0.18 — | ||
| BML, Inc. 4694.T | ¥3,695 24.94 USD |
+2.21
|
¥138B 934.93M USD | ¥36K 246.39 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥138B 934.93M USD | 17.99 | ¥205 1.39 USD | ||
| DBV Technologies S.A. DBV.F | €2.73 3.16 USD |
-6.31
|
€809.08M 933.95M USD | €200.00 230.87 USD | €2.73 3.16 USD | €2.73 3.16 USD | €809.08M 933.95M USD | 0 | -€0.78 -0.9 USD | ||
| Pharming Group N.V. PHG.F | €10.80 12.47 USD |
-6.09
|
€807.20M 931.77M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.80 12.47 USD | €807.20M 931.77M USD | 67.50 | €0.16 0.18 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,091 7.36 USD |
-0.09
|
¥138B 931.71M USD | ¥95K 642.63 USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥138B 931.71M USD | 23.84 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥47K 315.24 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-12.04
|
$928.87M — | $5.00K — | $0.95 — | $0.95 — | $928.87M — | 10.55 | $0.09 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.85 USD |
-2.44
|
€803.26M 927.23M USD | €133.00 153.53 USD | €12.00 13.85 USD | €12.00 13.85 USD | €803.26M 927.23M USD | 21.05 | €0.57 0.66 USD | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.50 29.44 USD |
-0.39
|
€803.24M 927.2M USD | €142.00 163.92 USD | €25.18 29.07 USD | €25.50 29.44 USD | €803.24M 927.2M USD | 115.90 | €0.22 0.25 USD | ||
| Pharming PHGUF | $1.18 — |
-7.81
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
| Pharming Group N.V. PHGN.F | €1.10 1.27 USD |
+2.19
|
€785.45M 906.68M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €785.45M 906.68M USD | 54.82 | €0.02 0.02 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.19 0.22 USD |
-2.53
|
€782.47M 903.23M USD | €4.26K 4.92K USD | €0.19 0.22 USD | €0.19 0.22 USD | €782.47M 903.23M USD | 9.65 | €0.02 0.02 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.53 0.61 USD |
-2.75
|
€780.46M 900.91M USD | €1.46K 1.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €780.46M 900.91M USD | 10.59 | €0.05 0.06 USD | ||
| Craneware CRWRF | $26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
| JS Link, Inc. 127120.KQ | ₩34,450 26 USD |
+9.54
|
₩1T 897.1M USD | ₩67K 50.49 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 897.1M USD | 0 | ₩0 0 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹918.55 11.11 USD |
-3.14
|
₹73.93B 894.4M USD | ₹17.81K 215.5 USD | ₹911.05 11.02 USD | ₹967.60 11.71 USD | ₹73.93B 894.4M USD | 35.35 | ₹25.98 0.31 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.21 10.63 USD |
-4.96
|
€774.14M 893.61M USD | €100.00 115.43 USD | €9.21 10.63 USD | €9.21 10.63 USD | €774.14M 893.61M USD | 0 | -€0.47 -0.5 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,700 31.48 USD |
+6.92
|
₩1T 891.73M USD | ₩122K 92.02 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 891.73M USD | 0 | ₩0 0 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
+10.29
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 23.35 | $0.14 — | ||
| Vetoquinol SA 8JM.F | €66.30 76.53 USD |
-2.07
|
€770.71M 889.66M USD | €38.00 43.86 USD | €66.30 76.53 USD | €66.30 76.53 USD | €770.71M 889.66M USD | 13.42 | €4.94 5.7 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.50 22.51 USD |
-1.02
|
€767.28M 885.7M USD | €370.00 427.1 USD | €19.50 22.51 USD | €19.50 22.51 USD | €767.28M 885.7M USD | 177.27 | €0.11 0.13 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,163.00 38.27 USD |
-0.73
|
₹72.85B 881.31M USD | ₹18.57K 224.67 USD | ₹3,140.00 37.99 USD | ₹3,215.90 38.91 USD | ₹72.85B 881.31M USD | 23.52 | ₹134.47 1.63 USD | ||
| Sanofi India Limited SANOFI.BO | ₹3,162.50 38.26 USD |
-0.67
|
₹72.83B 881.17M USD | ₹1.45K 17.54 USD | ₹3,149.95 38.11 USD | ₹3,209.55 38.83 USD | ₹72.83B 881.17M USD | 23.52 | ₹134.41 1.63 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.70 6.58 USD |
-2.56
|
€763.10M 880.87M USD | €4.00 4.62 USD | €5.70 6.58 USD | €5.70 6.58 USD | €763.10M 880.87M USD | 20.35 | €0.28 0.32 USD | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.67 -0.2 USD | ||
| CStone Pharmaceuticals PH4.F | €0.47 0.54 USD |
-5.83
|
€750.99M 866.9M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.49 0.57 USD | €750.99M 866.9M USD | 0 | -€0.04 -0.04 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 568.60K 16K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
-1.79
|
$863.46M — | $300.00 — | $2.20 — | $2.20 — | $863.46M — | 15.71 | $0.14 — | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.36 USD |
-5.52
|
€743.49M 858.24M USD | €300.00 346.3 USD | €2.91 3.36 USD | €2.91 3.36 USD | €743.49M 858.24M USD | 41.58 | €0.07 0.08 USD | ||
| NEUCA S.A. 7HD.F | €164.20 189.54 USD |
+1.48
|
€739.89M 854.08M USD | €5.00 5.77 USD | €164.20 189.54 USD | €164.20 189.54 USD | €739.89M 854.08M USD | 18.18 | €9.03 10.42 USD | ||
| Lunit Inc. 328130.KQ | ₩15,210 11.48 USD |
+5.11
|
₩1T 853.99M USD | ₩446K 336.69 USD | ₩14,670 11.07 USD | ₩15,740 11.88 USD | ₩1T 853.99M USD | 0 | ₩0 0 USD | ||
| Xencor, Inc. XE9.F | €9.95 11.49 USD |
+1.02
|
€737.71M 851.56M USD | €114.00 131.59 USD | €9.95 11.49 USD | €9.95 11.49 USD | €737.71M 851.56M USD | 0 | -€1.97 -2.2 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.19 USD |
+2.45
|
€734.93M 848.35M USD | €1.17K 1.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €734.93M 848.35M USD | 0 | €0.00 0 USD | ||
| BML, Inc. BMZ.MU | €19.60 22.62 USD |
+2.08
|
€734.68M 848.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 848.06M USD | 17.98 | €1.09 1.26 USD | ||
| PeptiDream PPTDF | $6.60 — |
0
|
$848.05M — | $326.00 — | $6.60 — | $6.60 — | $848.05M — | 0 | -$0.18 — | ||
| Paul Hartmann AG PHH2.F | €206.00 237.79 USD |
-0.96
|
€731.66M 844.58M USD | €7.00 8.08 USD | €206.00 237.79 USD | €206.00 237.79 USD | €731.66M 844.58M USD | 11.96 | €17.22 19.88 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €16.58 19.13 USD |
+6.32
|
€730.84M 843.63M USD | €200.00 230.87 USD | €16.58 19.13 USD | €16.58 19.13 USD | €730.84M 843.63M USD | 11.59 | €1.43 1.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||