$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 37 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Bonesupport Holding AB (publ)  2B4.F $26.48 28.95 USD
+2.95
$1.74B 1.91B USD $1K 1.09K USD $26.48 28.95 USD $26.7 29.19 USD $1.74B 1.91B USD 165.50 $0.16 0.17 USD
Neuland Laboratories Limited  NEULANDLAB.BO $12,225 147.9 USD
+2.71
$156.85B 1.9B USD $3.49K 42.22 USD $11,752.5 142.19 USD $12,377 149.74 USD $156.85B 1.9B USD 60.42 $202.33 2.45 USD
Addus HomeCare Corporation  A41.F $94 102.75 USD
-1.57
$1.73B 1.89B USD $46 50.28 USD $94 102.75 USD $94 102.75 USD $1.73B 1.89B USD 24.93 $3.77 4.12 USD
Galapagos NV  GLPG.VI $26.18 28.62 USD
+1.47
$1.73B 1.89B USD $0 0 USD $26.08 28.51 USD $26.18 28.62 USD $1.73B 1.89B USD 0 -$2.73 -2.9 USD
Toho Holdings Co., Ltd.  TON.F $27.4 29.95 USD
-0.72
$1.71B 1.87B USD $300 327.94 USD $27.4 29.95 USD $27.4 29.95 USD $1.71B 1.87B USD 16.50 $1.66 1.81 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,017.8 24.41 USD
-1.21
$154.25B 1.87B USD $33.31K 403.01 USD $2,016.1 24.39 USD $2,054 24.85 USD $154.25B 1.87B USD 28.71 $70.26 0.85 USD
Oxford Nanopore Technologies plc  4R0.F $1.74 1.9 USD
+3.08
$1.7B 1.86B USD $15K 16.4K USD $1.71 1.87 USD $1.74 1.9 USD $1.7B 1.86B USD 0 -$0.19 -0.2 USD
Galapagos NV  GXEA.F $25.8 28.2 USD
+3.2
$1.7B 1.86B USD $2 2.19 USD $25.8 28.2 USD $25.8 28.2 USD $1.7B 1.86B USD 0 -$2.73 -2.9 USD
Galapagos NV  GXE.F $25.76 28.16 USD
-0.54
$1.7B 1.86B USD $1K 1.09K USD $25.76 28.16 USD $25.76 28.16 USD $1.7B 1.86B USD 0 -$2.73 -2.9 USD
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Gerresheimer AG  GXI.VI $49.06 53.63 USD
-1.98
$1.69B 1.85B USD $0 0 USD $49.06 53.63 USD $50.9 55.64 USD $1.69B 1.85B USD 21.51 $2.28 2.49 USD
Gerresheimer AG  GXI.F $48.96 53.52 USD
-2.57
$1.69B 1.85B USD $234 255.79 USD $48.78 53.32 USD $50.35 55.04 USD $1.69B 1.85B USD 21.47 $2.28 2.49 USD
IDEAYA Biosciences, Inc.  30J.F $19.3 21.1 USD
-0.52
$1.69B 1.85B USD $150 163.97 USD $19.3 21.1 USD $19.3 21.1 USD $1.69B 1.85B USD 0 -$3.11 -3.3 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,220 0.14 USD
+0.91
$28.83T 1.84B USD $509.6K 32.56 USD $2,200 0.14 USD $2,230 0.14 USD $28.83T 1.84B USD 25.48 $87.12 0.005 USD
BioArctic AB (publ)  0RV2.IL $187.9 18.34 USD
+0.86
$18.8B 1.83B USD $228 22.26 USD $187.9 18.34 USD $189 18.45 USD $18.8B 1.83B USD 61.20 $3.07 0.3 USD
Hisamitsu Pharmaceutical Co., Inc.  HPX.F $22.6 24.7 USD
-2.59
$1.67B 1.83B USD $12 13.12 USD $22.6 24.7 USD $22.6 24.7 USD $1.67B 1.83B USD 13.13 $1.72 1.88 USD
NovoCure Limited  038.F $14.99 16.38 USD
+1.9
$1.67B 1.83B USD $200 218.63 USD $14.99 16.38 USD $14.99 16.38 USD $1.67B 1.83B USD 0 -$1.29 -1.4 USD
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Nihon Kohden Corporation  6849.T $1,650 11.14 USD
+0.76
$269.06B 1.82B USD $294.8K 1.99K USD $1,644 11.1 USD $1,663 11.23 USD $269.06B 1.82B USD 19.45 $84.82 0.57 USD
UFP Technologies, Inc.  UFP.F $215.4 235.46 USD
+2.77
$1.66B 1.81B USD $20 21.86 USD $215.4 235.46 USD $215.4 235.46 USD $1.66B 1.81B USD 31.03 $6.94 7.59 USD
Select Medical Holdings Corporation  S24.F $12.4 13.55 USD
+2.48
$1.66B 1.81B USD $1 1.09 USD $12.4 13.55 USD $12.4 13.55 USD $1.66B 1.81B USD 23.39 $0.53 0.58 USD
IDEAYA Biosciences, Inc.  30J.SG $18.9 20.66 USD
-0.53
$1.66B 1.81B USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $1.66B 1.81B USD 0 -$3.11 -3.3 USD
Fagron NV  0HNZ.IL $22.45 24.54 USD
+2.05
$1.65B 1.81B USD $0 0 USD $22.45 24.54 USD $22.45 24.54 USD $1.65B 1.81B USD 24.13 $0.93 1.02 USD
Tsumura & Co.  4540.T $3,552 23.98 USD
+0.17
$267.43B 1.81B USD $467.4K 3.16K USD $3,537 23.88 USD $3,590 24.23 USD $267.43B 1.81B USD 8.31 $427.29 2.88 USD
Centessa Pharmaceuticals plc  260.F $12.3 13.45 USD
+6.03
$1.64B 1.8B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.64B 1.8B USD 0 -$1.66 -1.8 USD
Genus plc  GBE.F $25 27.33 USD
-1.57
$1.64B 1.8B USD $1.02K 1.11K USD $25 27.33 USD $25 27.33 USD $1.64B 1.8B USD 0 -$0.07 -0.07 USD
LeMaitre Vascular, Inc.  LHU.F $72.5 79.25 USD
+2.11
$1.64B 1.79B USD $41 44.82 USD $72.5 79.25 USD $72.5 79.25 USD $1.64B 1.79B USD 43.15 $1.68 1.84 USD
Fagron NV  4A5.F $21.95 23.99 USD
+0.69
$1.64B 1.79B USD $150 163.97 USD $21.95 23.99 USD $21.95 23.99 USD $1.64B 1.79B USD 19.95 $1.1 1.2 USD
Amicus Therapeutics, Inc.  AM6.F $5.3 5.79 USD
-1.85
$1.63B 1.78B USD $1.11K 1.21K USD $5.3 5.79 USD $5.3 5.79 USD $1.63B 1.78B USD 0 -$0.08 -0.08 USD
Elekta AB (publ)  EJXB.F $4.29 4.69 USD
-0.33
$1.63B 1.78B USD $8 8.75 USD $4.29 4.69 USD $4.29 4.69 USD $1.63B 1.78B USD 71.43 $0.06 0.07 USD
10x Genomics, Inc.  TXG.MX $150 8.88 USD
-7.5
$30.03B 1.78B USD $0 0 USD $150 8.88 USD $150 8.88 USD $30.03B 1.78B USD 0 -$24.37 -1.4 USD
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Summerset Group Holdings Limited  SNZ.AX $11 7.28 USD
+0.82
$2.68B 1.77B USD $501 331.59 USD $11 7.28 USD $11 7.28 USD $2.68B 1.77B USD 8.33 $1.32 0.87 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
JMDC Inc.  4483.T $3,951 26.67 USD
+0.79
$258.3B 1.74B USD $362.8K 2.45K USD $3,900 26.33 USD $4,041 27.28 USD $258.3B 1.74B USD 44.79 $88.2 0.6 USD
Sarepta Therapeutics, Inc.  AB3A.F $16.15 17.65 USD
-1.04
$1.59B 1.73B USD $34 37.17 USD $16.15 17.65 USD $16.15 17.65 USD $1.59B 1.73B USD 0 -$2.25 -2.4 USD
Teladoc Health, Inc.  T2DH34.SA $1.62 0.33 USD
-2.41
$8.53B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $8.53B 1.73B USD 0 -$1.05 -0.2 USD
Teladoc Health, Inc.  TDOC.MX $164.37 9.73 USD
+0.84
$29.15B 1.73B USD $91 5.39 USD $163 9.65 USD $163 9.65 USD $29.15B 1.73B USD 0 -$110 -6.5 USD
Supernus Pharmaceuticals, Inc.  S49.F $28.2 30.83 USD
+2.17
$1.58B 1.73B USD $250 273.28 USD $28.2 30.83 USD $28.2 30.83 USD $1.58B 1.73B USD 29.68 $0.95 1.04 USD
BioCryst Pharmaceuticals, Inc.  BO1.F $7.48 8.18 USD
-1.58
$1.57B 1.71B USD $1.1K 1.2K USD $7.48 8.18 USD $7.48 8.18 USD $1.57B 1.71B USD 0 -$0.22 -0.2 USD
Certara, Inc.  700.HM $9.61 10.5 USD
-2.5
$1.56B 1.7B USD $0 0 USD $9.61 10.5 USD $9.61 10.5 USD $1.56B 1.7B USD 0 -$0.02 -0.02 USD
Adaptive Biotechnologies Corporation  1HM.MU $10.16 11.1 USD
+0.79
$1.54B 1.69B USD $0 0 USD $10.16 11.1 USD $10.16 11.1 USD $1.54B 1.69B USD 0 -$0.81 -0.8 USD
Adaptive Biotechnologies Corporation  1HM.F $10.16 11.1 USD
+1.67
$1.54B 1.69B USD $10 10.93 USD $10.16 11.1 USD $10.16 11.1 USD $1.54B 1.69B USD 0 -$0.81 -0.8 USD
Brookdale Senior Living Inc.  B7S.F $6.55 7.16 USD
+4.8
$1.53B 1.68B USD $500 546.57 USD $6.55 7.16 USD $6.55 7.16 USD $1.53B 1.68B USD 0 -$0.94 -1.02 USD
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
+0.93
$1.52B 1.66B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.52B 1.66B USD 0 $0 0 USD
Pharma Mar  PHMMF $92.57
0
$1.66B $100 $96.2 $96.2 $1.66B 70.12 $1.32
Sanofi India Limited  SANOFI.BO $5,936.95 71.83 USD
-1.13
$136.73B 1.65B USD $596 7.21 USD $5,880 71.14 USD $6,004.7 72.65 USD $136.73B 1.65B USD 37.88 $156.72 1.9 USD
Binovi  BNVIF $0.1
+99898
$1.65B $30 $0 $0 $1.65B 0 -$0.63
BioArctic AB (publ)  B9A.F $16.79 18.35 USD
+3.64
$1.51B 1.65B USD $500 546.57 USD $16.79 18.35 USD $16.79 18.35 USD $1.51B 1.65B USD 18.45 $0.91 0.99 USD
Taro Pharmaceutical Industries Ltd.  TAL.F $40 43.73 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Sanofi India Limited  SANOFI.NS $5,909 71.49 USD
-1.48
$136.1B 1.65B USD $6.99K 84.56 USD $5,876.5 71.1 USD $5,997.5 72.56 USD $136.1B 1.65B USD 37.60 $157.13 1.9 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Immunocore Holdings plc  6YG.F $29.8 32.58 USD
-1.32
$1.5B 1.64B USD $10 10.93 USD $29.8 32.58 USD $29.8 32.58 USD $1.5B 1.64B USD 0 -$0.38 -0.4 USD
Terveystalo Oyj  4TS.F $11.8 12.9 USD
+0.17
$1.49B 1.63B USD $172 188.02 USD $11.5 12.57 USD $11.8 12.9 USD $1.49B 1.63B USD 18.43 $0.64 0.7 USD
Immunocore Holdings plc  6YG.MU $29.8 32.58 USD
+0.68
$1.49B 1.63B USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $1.49B 1.63B USD 0 -$1.32 -1.4 USD
Pharma Mar, S.A.  0RC6.IL $82 89.64 USD
+0.4
$1.48B 1.62B USD $37 40.45 USD $82 89.64 USD $82.5 90.18 USD $1.48B 1.62B USD 73.87 $1.11 1.21 USD
Ocular Therapeutix, Inc.  0OT.F $9.28 10.14 USD
+1.58
$1.48B 1.62B USD $80 87.45 USD $9.28 10.14 USD $9.28 10.14 USD $1.48B 1.62B USD 0 -$0.95 -1.03 USD
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
Verano Holdings Corp.  VRNO.CN $6.32 4.69 USD
0
$2.17B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 1.61B USD 0 $0 0 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Pharma Mar, S.A.  PMRA.F $81.95 89.58 USD
+0.49
$1.45B 1.58B USD $50 54.66 USD $81.95 89.58 USD $81.95 89.58 USD $1.45B 1.58B USD 72.52 $1.13 1.24 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $24.16 26.41 USD
-0.49
$1.44B 1.57B USD $50 54.66 USD $24.16 26.41 USD $24.16 26.41 USD $1.44B 1.57B USD 0 -$0.63 -0.6 USD
PeptiDream  PPTDF $12
-8.95
$1.56B $63 $11.8 $11.8 $1.56B 15.38 $0.78
Jubilant Ingrevia Limited  JUBLINGREA.BO $807.45 9.77 USD
-0.68
$127.68B 1.54B USD $12.44K 150.53 USD $799 9.67 USD $821.1 9.93 USD $127.68B 1.54B USD 50.94 $15.85 0.19 USD
Alphatec Holdings, Inc.  L1Z1.F $9.66 10.56 USD
+1.05
$1.41B 1.54B USD $29 31.7 USD $9.66 10.56 USD $9.66 10.56 USD $1.41B 1.54B USD 0 -$0.97 -1.06 USD
Faes Farma, S.A.  FFEA.F $4.52 4.94 USD
+0.33
$1.41B 1.54B USD $108 118.06 USD $4.52 4.94 USD $4.53 4.95 USD $1.41B 1.54B USD 12.54 $0.36 0.39 USD
CONMED Corporation  EC8.F $45.4 49.63 USD
+1.79
$1.4B 1.54B USD $47 51.38 USD $45.4 49.63 USD $45.4 49.63 USD $1.4B 1.54B USD 13.96 $3.25 3.55 USD
National HealthCare Corporation  HTW.MU $90.5 98.93 USD
0
$1.4B 1.53B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $1.4B 1.53B USD 15.36 $5.89 6.44 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO3.F $30.2 33.01 USD
+1.34
$1.4B 1.53B USD $600 655.88 USD $29.6 32.36 USD $30.2 33.01 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.F $42.2 46.13 USD
0
$1.4B 1.53B USD $30 32.79 USD $42.2 46.13 USD $42.2 46.13 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.DE $42.2 46.13 USD
-0.94
$1.4B 1.53B USD $175 191.3 USD $42.2 46.13 USD $43 47 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
NeoGenomics, Inc.  NEO.MX $200 11.84 USD
0
$25.74B 1.52B USD $0 0 USD $200 11.84 USD $200 11.84 USD $25.74B 1.52B USD 0 -$11.75 -0.6 USD
CanSino Biologics Inc.  CJH.F $4 4.37 USD
+6.95
$1.39B 1.51B USD $829 906.21 USD $4 4.37 USD $4.02 4.39 USD $1.39B 1.51B USD 0 -$0.18 -0.1 USD
Eckert & Ziegler SE  EUZ.F $65.95 72.09 USD
-0.23
$1.38B 1.51B USD $230 251.42 USD $65.95 72.09 USD $65.95 72.09 USD $1.38B 1.51B USD 34.17 $1.93 2.11 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Eckert & Ziegler SE  0NZY.IL $65.85 71.98 USD
+0.27
$1.37B 1.5B USD $16 17.49 USD $65.6 71.71 USD $65.9 72.04 USD $1.37B 1.5B USD 53.53 $1.23 1.34 USD
Luye Pharma Group Ltd.  LUP.F $0.3599 0.39 USD
-1.64
$1.35B 1.48B USD $1.95K 2.13K USD $0.3599 0.39 USD $0.3599 0.39 USD $1.35B 1.48B USD 36.00 $0.01 0.01 USD
Nipro Corporation  8086.T $1,344 9.07 USD
+0.83
$219.2B 1.48B USD $460.2K 3.11K USD $1,340 9.05 USD $1,354 9.14 USD $219.2B 1.48B USD 48.46 $27.73 0.19 USD
Avadel Pharmaceuticals plc  AWK1.F $14.3 15.63 USD
0
$1.35B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.48B USD 0 $0 0 USD
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
CanSino Biologics Inc.  CJH.SG $3.98 4.35 USD
+3.43
$1.34B 1.46B USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $1.34B 1.46B USD 0 -$0.18 -0.1 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,220 21.74 USD
+2.22
$216.96B 1.46B USD $309.5K 2.09K USD $3,175 21.43 USD $3,249 21.93 USD $216.96B 1.46B USD 6.66 $483.21 3.26 USD
Raffles Medical  RAFLF $0.75
0
$1.46B $1K $0.75 $0.75 $1.46B 25.00 $0.03
Top Glove Corporation Bhd  TGLVY $0.7299
+9.01
$1.46B $630 $0.5999 $0.5999 $1.46B 72.75 $0.01
PeptiDream Inc.  4587.T $1,664.5 11.24 USD
+5.62
$215.74B 1.46B USD $1.64M 11.09K USD $1,614 10.89 USD $1,708 11.53 USD $215.74B 1.46B USD 14.56 $114.26 0.77 USD
Ryman Healthcare  RHCGF $1.21
0
$1.46B $1 $3.11 $3.11 $1.46B 0 -$0.37
Ryman Healthcare  RYHTY $7.05
0
$1.46B $500 $7.05 $7.05 $1.46B 0 -$1.85
Nippon Shinyaku  NPPNY $5.34
+0.09
$1.45B $759 $5.36 $5.36 $1.45B 6.42 $0.83
Azenta, Inc.  BA3.F $29 31.7 USD
+0.69
$1.33B 1.45B USD $100 109.31 USD $29 31.7 USD $29 31.7 USD $1.33B 1.45B USD 0 -$2.79 -3.04 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,856 12.53 USD
+0.71
$214.28B 1.45B USD $465.9K 3.14K USD $1,847 12.47 USD $1,879 12.68 USD $214.28B 1.45B USD 17.57 $105.6 0.71 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici