Page de résultat 37 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanosonics
NNCSF
US
|
$1.90 — |
-3.55
|
$568.42M — | $3.00K — | $1.97 — | $1.97 — | $568.42M — | 47.50 | $0.04 — |
|
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹468.30 5.67 USD |
-1.49
|
₹46.96B 568.17M USD | ₹17.30K 209.3 USD | ₹464.70 5.62 USD | ₹492.80 5.96 USD | ₹46.96B 568.17M USD | 63.97 | ₹7.32 0.09 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹467.35 5.65 USD |
-1.48
|
₹46.87B 567.01M USD | ₹402.59K 4.87K USD | ₹462.60 5.6 USD | ₹493.95 5.98 USD | ₹46.87B 567.01M USD | 63.84 | ₹7.32 0.09 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.80 3.23 USD |
0
|
€487.59M 562.84M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €487.59M 562.84M USD | 0 | -€0.35 -0.4 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.26 4.92 USD |
+2.9
|
€481.83M 556.19M USD | €439.00 506.75 USD | €4.26 4.92 USD | €4.26 4.92 USD | €481.83M 556.19M USD | 0 | -€3.91 -4.5 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,045 12.61 USD |
-1.16
|
¥90B 555.83M USD | ¥85K 525.97 USD | ¥2,034 12.54 USD | ¥2,086 12.86 USD | ¥90B 555.83M USD | 8.44 | ¥242 1.49 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,324.00 16.02 USD |
+3.96
|
₹45.85B 554.75M USD | ₹57.40K 694.43 USD | ₹1,271.00 15.38 USD | ₹1,349.00 16.32 USD | ₹45.85B 554.75M USD | 0 | -₹31.41 -0.3 USD | ||
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,386 14.71 USD |
-2.49
|
¥90B 552.86M USD | ¥179K 1.1K USD | ¥2,375 14.64 USD | ¥2,493 15.37 USD | ¥90B 552.86M USD | 10.44 | ¥228 1.41 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€4.99 5.76 USD |
-0.97
|
€478.36M 552.19M USD | €500.00 577.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €478.36M 552.19M USD | 0 | -€1.16 -1.3 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Medistim ASA
MEDI.OL
NO
|
NOK 311.00 29.83 USD |
-0.96
|
NOK 5.69B 545.44M USD | NOK 9.84K 943.64 USD | NOK 310.00 29.74 USD | NOK 318.00 30.51 USD | NOK 5.69B 545.44M USD | 31.38 | NOK 9.91 0.95 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,050 24.97 USD |
-1.58
|
¥88B 544.45M USD | ¥58K 358.87 USD | ¥4,020 24.79 USD | ¥4,155 25.62 USD | ¥88B 544.45M USD | 30.23 | ¥134 0.83 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹491.90 5.95 USD |
-1.68
|
₹44.90B 543.16M USD | ₹220.72K 2.67K USD | ₹485.00 5.87 USD | ₹507.00 6.13 USD | ₹44.90B 543.16M USD | 23.50 | ₹20.93 0.25 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,800 6.64 USD |
-0.11
|
₩719B 542.82M USD | ₩71K 53.5 USD | ₩8,730 6.59 USD | ₩8,870 6.7 USD | ₩719B 542.82M USD | 0 | ₩0 0 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.03 9.27 USD |
-5.93
|
€466.86M 538.91M USD | €550.00 634.88 USD | €7.93 9.15 USD | €8.03 9.27 USD | €466.86M 538.91M USD | 0 | -€2.17 -2.5 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.46 2.84 USD |
-0.81
|
€464.28M 535.94M USD | €50.00 57.72 USD | €2.46 2.84 USD | €2.46 2.84 USD | €464.28M 535.94M USD | 0 | -€0.18 -0.2 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹866.70 10.49 USD |
-1.96
|
₹43.96B 531.82M USD | ₹58.30K 705.32 USD | ₹861.00 10.42 USD | ₹901.95 10.91 USD | ₹43.96B 531.82M USD | 538.32 | ₹1.61 0.02 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.84 18.28 USD |
-1.25
|
€460.00M 530.99M USD | €200.00 230.87 USD | €15.84 18.28 USD | €15.84 18.28 USD | €460.00M 530.99M USD | 19.31 | €0.82 0.95 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.14 USD |
+0.82
|
€457.53M 528.14M USD | €1.85K 2.14K USD | €0.98 1.13 USD | €0.98 1.14 USD | €457.53M 528.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.14 USD |
+0.82
|
€457.53M 528.14M USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €457.53M 528.14M USD | 0 | -€0.10 -0.1 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.90 7.96 USD |
-2.68
|
€456.11M 526.51M USD | €1.60K 1.85K USD | €6.90 7.96 USD | €6.90 7.96 USD | €456.11M 526.51M USD | 0 | -€2.91 -3.3 USD | ||
AVITA Medical
AVHHL
US
|
$3.33 — |
0
|
$523.15M — | $444.00 — | $3.33 — | $3.33 — | $523.15M — | 0 | -$0.23 — |
|
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,610.45 31.58 USD |
+0.48
|
₹43.17B 522.34M USD | ₹737.00 8.92 USD | ₹2,585.00 31.27 USD | ₹2,627.55 31.79 USD | ₹43.17B 522.34M USD | 38.95 | ₹67.01 0.81 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,606.20 31.53 USD |
+0.39
|
₹43.10B 521.49M USD | ₹6.23K 75.32 USD | ₹2,586.20 31.29 USD | ₹2,648.00 32.04 USD | ₹43.10B 521.49M USD | 38.89 | ₹67.01 0.81 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€18.20 21.01 USD |
+0.11
|
€451.44M 521.12M USD | €45.00 51.95 USD | €18.20 21.01 USD | €18.20 21.01 USD | €451.44M 521.12M USD | 34.33 | €0.53 0.61 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.70 12.35 USD |
-0.93
|
€449.98M 519.43M USD | €235.00 271.27 USD | €10.70 12.35 USD | €10.70 12.35 USD | €449.98M 519.43M USD | 0 | -€0.67 -0.7 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,800 14.95 USD |
+2.75
|
₩688B 519.24M USD | ₩106K 79.85 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩688B 519.24M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,300 10.04 USD |
-0.75
|
₩688B 519.12M USD | ₩2K 1.3 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩688B 519.12M USD | 0 | ₩0 0 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,722 16.78 USD |
-0.87
|
¥84B 518.37M USD | ¥24K 145.52 USD | ¥2,709 16.7 USD | ¥2,763 17.04 USD | ¥84B 518.37M USD | 14.61 | ¥186 1.15 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.72 5.45 USD |
-7.45
|
€449.00M 518.3M USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.72 5.45 USD | €449.00M 518.3M USD | 0 | -€1.82 -2.1 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.79 — |
0
|
$516.63M — | $200.00 — | $18.50 — | $18.50 — | $516.63M — | 18.72 | $0.95 — |
|
|
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,360 5.56 USD |
+0.27
|
₩684B 516.52M USD | ₩180K 135.62 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
Craneware
CRWRF
US
|
$15.00 — |
0
|
$515.77M — | $250.00 — | $18.00 — | $18.00 — | $515.77M — | 26.78 | $0.56 — |
|
|
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 18.18B 511.67M USD | THB 617.90K 17.39K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.55 0.63 USD |
-1.79
|
€439.47M 507.29M USD | €42.00 48.48 USD | €0.55 0.63 USD | €0.56 0.64 USD | €439.47M 507.29M USD | 0 | -€0.02 -0.02 USD | ||
Valneva
INRLF
US
|
$2.66 — |
0
|
$506.08M — | $602.00 — | $3.00 — | $3.00 — | $506.08M — | 0 | -$1.05 — |
|
|
Medley, Inc.
3YV.MU
DE
|
€14.50 16.74 USD |
+3.57
|
€438.20M 505.83M USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €438.20M 505.83M USD | 42.64 | €0.34 0.39 USD | ||
Medley, Inc.
3YV.F
DE
|
€14.40 16.62 USD |
+2.86
|
€435.18M 502.34M USD | €299.00 345.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €435.18M 502.34M USD | 43.63 | €0.33 0.38 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,985.55 48.22 USD |
+3.34
|
₹41.35B 500.32M USD | ₹18.30K 221.41 USD | ₹3,800.00 45.97 USD | ₹4,063.45 49.16 USD | ₹41.35B 500.32M USD | 51.03 | ₹78.10 0.94 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.24 11.82 USD |
+1.79
|
€431.07M 497.59M USD | €0.00 0 USD | €10.24 11.82 USD | €10.24 11.82 USD | €431.07M 497.59M USD | 26.25 | €0.39 0.45 USD | ||
CellaVision
CLVSF
US
|
$20.83 — |
0
|
$496.83M — | $100.00 — | $20.83 — | $20.83 — | $496.83M — | 33.59 | $0.62 — |
|
|
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,610 11.78 USD |
-3.1
|
₩656B 495.32M USD | ₩45K 33.64 USD | ₩15,550 11.74 USD | ₩16,370 12.36 USD | ₩656B 495.32M USD | 0 | ₩0 0 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.16 11.73 USD |
+0.4
|
€427.70M 493.71M USD | €200.00 230.87 USD | €10.16 11.73 USD | €10.16 11.73 USD | €427.70M 493.71M USD | 24.19 | €0.42 0.48 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,221 13.69 USD |
+1.05
|
¥79B 487.4M USD | ¥81K 501.31 USD | ¥2,193 13.52 USD | ¥2,236 13.79 USD | ¥79B 487.4M USD | 12.71 | ¥175 1.08 USD | ||
Craneware plc
3X6.F
DE
|
€12.20 14.08 USD |
0
|
€419.49M 484.23M USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.20 14.08 USD | €419.49M 484.23M USD | 24.39 | €0.50 0.58 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,595 16 USD |
+2.77
|
¥78B 483.57M USD | ¥416K 2.57K USD | ¥2,524 15.56 USD | ¥2,595 16 USD | ¥78B 483.57M USD | 43.39 | ¥60 0.37 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 850.00 1066.1 USD |
0
|
CHF 379.70M 476.23M USD | CHF 12.00 15.05 USD | CHF 849.00 1064.84 USD | CHF 850.00 1066.1 USD | CHF 379.70M 476.23M USD | 0 | -CHF 33.02 -41.4 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+0.63
|
€412.41M 476.06M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €412.41M 476.06M USD | 10.73 | €0.03 0.03 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.25 31.46 USD |
+0.18
|
€409.57M 472.78M USD | €200.00 230.87 USD | €27.25 31.46 USD | €27.30 31.51 USD | €409.57M 472.78M USD | 17.35 | €1.57 1.81 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 201.00 19.62 USD |
-0.99
|
SEK 4.79B 467.97M USD | SEK 7.01K 683.97 USD | SEK 201.00 19.62 USD | SEK 204.50 19.96 USD | SEK 4.79B 467.97M USD | 34.71 | SEK 5.79 0.57 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 7.32T 467.63M USD | IDR 2.56M 163.41 USD | IDR 478.00 0.03 USD | IDR 500.00 0.03 USD | IDR 7.32T 467.63M USD | 19.55 | IDR 24.54 0.001 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.09 7.03 USD |
-1.14
|
€403.35M 465.6M USD | €45.00 51.95 USD | €6.09 7.03 USD | €6.09 7.03 USD | €403.35M 465.6M USD | 0 | -€0.42 -0.4 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,680.00 39.89 USD |
+1.41
|
ILA 159.62B 465.45M USD | ILA 660.44K 1.93K USD | ILA 13,450.00 39.22 USD | ILA 13,820.00 40.3 USD | ILA 159.62B 465.45M USD | 102.85 | ILA 1.33 0.003 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,700 67.71 USD |
+0.67
|
₩604B 455.67M USD | ₩8K 6.3 USD | ₩88,100 66.5 USD | ₩91,100 68.77 USD | ₩604B 455.67M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,820 11.94 USD |
+0.19
|
₩601B 453.93M USD | ₩214K 161.25 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩601B 453.93M USD | 0 | ₩0 0 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
0
|
€391.86M 452.34M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.75 2.02 USD | €391.86M 452.34M USD | 21.87 | €0.08 0.09 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.62 8.79 USD |
-0.16
|
€391.08M 451.44M USD | €65.00 75.03 USD | €7.62 8.79 USD | €7.62 8.79 USD | €391.08M 451.44M USD | 0 | -€0.39 -0.4 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.29M USD | THB 174.40K 4.91K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 16.04B 451.29M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.04B 451.29M USD | THB 174.40K 4.91K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 16.04B 451.29M USD | 26.49 | THB 0.30 0.008 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
PolyNovo
CALZF
US
|
$0.65 — |
0
|
$445.77M — | $2.50K — | $0.73 — | $0.73 — | $445.77M — | 64.52 | $0.01 — |
|
|
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,182 13.45 USD |
-1.18
|
¥72B 443.54M USD | ¥77K 472.94 USD | ¥2,182 13.45 USD | ¥2,217 13.67 USD | ¥72B 443.54M USD | 39.02 | ¥56 0.34 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.75 2.02 USD |
+1.69
|
€381.18M 440.01M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €381.18M 440.01M USD | 0 | -€0.39 -0.4 USD | ||
BrainsWay
BRSYF
US
|
$10.90 — |
-7.39
|
$438.76M — | $200.00 — | $10.85 — | $10.90 — | $438.76M — | 43.60 | $0.25 — |
|
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$7.39B 437.68M USD | MX$0.00 0 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$7.39B 437.68M USD | 0 | -MX$13.67 -0.8 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹507.95 6.15 USD |
-0.24
|
₹35.76B 432.67M USD | ₹26.95K 326.03 USD | ₹501.10 6.06 USD | ₹511.80 6.19 USD | ₹35.76B 432.67M USD | 11.75 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹506.45 6.13 USD |
-0.33
|
₹35.66B 431.39M USD | ₹3.87K 46.82 USD | ₹502.40 6.08 USD | ₹511.80 6.19 USD | ₹35.66B 431.39M USD | 11.71 | ₹43.22 0.52 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$13.56B 430.95M USD | NT$168.43K 5.35K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,840 4.41 USD |
+5.23
|
₩564B 425.41M USD | ₩613K 462.6 USD | ₩5,510 4.16 USD | ₩5,870 4.43 USD | ₩564B 425.41M USD | 0 | ₩0 0 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.53 0.61 USD |
+1.92
|
€366.15M 422.66M USD | €590.00 681.06 USD | €0.53 0.61 USD | €0.53 0.61 USD | €366.15M 422.66M USD | 53.00 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.29 0.33 USD |
+1.41
|
€364.17M 420.37M USD | €1.58K 1.82K USD | €0.29 0.33 USD | €0.29 0.33 USD | €364.17M 420.37M USD | 7.20 | €0.04 0.05 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 14.78B 415.94M USD | THB 1.24M 34.86K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.23 7.19 USD |
+0.48
|
€360.24M 415.83M USD | €100.00 115.43 USD | €6.23 7.19 USD | €6.23 7.19 USD | €360.24M 415.83M USD | 0 | -€1.95 -2.2 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.53 5.23 USD |
-3.06
|
€360.11M 415.69M USD | €50.00 57.72 USD | €4.53 5.23 USD | €4.53 5.23 USD | €360.11M 415.69M USD | 2.57 | €1.76 2.03 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.34 22.32 USD |
-0.51
|
€358.86M 414.24M USD | €928.00 1.07K USD | €19.00 21.93 USD | €19.58 22.6 USD | €358.86M 414.24M USD | 18.41 | €1.05 1.21 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.10 39.36 USD |
-3.13
|
€358.14M 413.41M USD | €29.00 33.48 USD | €34.10 39.36 USD | €34.10 39.36 USD | €358.14M 413.41M USD | 13.01 | €2.62 3.02 USD | ||
Opus Genetics, Inc.
R3X1.F
DE
|
€3.72 4.29 USD |
-0.53
|
€356.37M 411.38M USD | €100.00 115.43 USD | €3.72 4.29 USD | €3.72 4.29 USD | €356.37M 411.38M USD | 0 | -€1.11 -1.2 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
M1 Kliniken AG
M12.F
DE
|
€19.18 22.14 USD |
+1.59
|
€355.89M 410.81M USD | €8.00 9.23 USD | €19.18 22.14 USD | €19.18 22.14 USD | €355.89M 410.81M USD | 18.62 | €1.03 1.19 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.75 2.02 USD |
-4.37
|
€353.42M 407.96M USD | €600.00 692.6 USD | €1.75 2.02 USD | €1.75 2.02 USD | €353.42M 407.96M USD | 0 | -€0.03 -0.03 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,600 17.81 USD |
+0.21
|
₩537B 405.38M USD | ₩40K 29.84 USD | ₩23,300 17.59 USD | ₩23,950 18.08 USD | ₩537B 405.38M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,930 6.74 USD |
+5.56
|
₩536B 404.47M USD | ₩514K 387.63 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩536B 404.47M USD | 0 | ₩0 0 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 151.00 38.38 USD |
-2.83
|
PLN 1.59B 403.09M USD | PLN 7.48K 1.9K USD | PLN 151.00 38.38 USD | PLN 158.20 40.21 USD | PLN 1.59B 403.09M USD | 13.57 | PLN 11.12 2.83 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€14.30 16.51 USD |
+3.62
|
€348.09M 401.81M USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.30 16.51 USD | €348.09M 401.81M USD | 0 | €0.00 0 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$400.50M — | $5.50K — | $0.19 — | $0.19 — | $400.50M — | 19.13 | $0.01 — |
|
|
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,366 8.42 USD |
0
|
¥65B 399.23M USD | ¥249K 1.54K USD | ¥1,320 8.14 USD | ¥1,369 8.44 USD | ¥65B 399.23M USD | 23.12 | ¥59 0.36 USD | ||
PureTech Health
PTCHF
US
|
$1.64 — |
0
|
$399.21M — | $8.85K — | $1.56 — | $1.56 — | $399.21M — | 0 | $0.00 — |
|
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.24 2.59 USD |
-7.44
|
€345.72M 399.08M USD | €98.00 113.12 USD | €2.24 2.59 USD | €2.24 2.59 USD | €345.72M 399.08M USD | 0 | -€0.46 -0.5 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.45 3.98 USD |
+0.41
|
€343.88M 396.96M USD | €235.00 271.27 USD | €3.45 3.98 USD | €3.45 3.98 USD | €343.88M 396.96M USD | 0 | -€0.67 -0.7 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,962 12.1 USD |
-0.05
|
¥64B 395.38M USD | ¥803K 4.95K USD | ¥1,962 12.1 USD | ¥1,963 12.1 USD | ¥64B 395.38M USD | 15.85 | ¥124 0.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
