Page de résultat 37 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NRC Health
NR1A.SG
DE
|
€23.40 27.01 USD |
+1.74
|
€496.58M 573.22M USD | €0.00 0 USD | €22.40 25.86 USD | €23.60 27.24 USD | €496.58M 573.22M USD | 101.73 | €0.23 0.27 USD | ||
Valneva SE
AYJ.F
DE
|
€2.61 3.01 USD |
+5.11
|
€496.57M 573.2M USD | €10.52K 12.14K USD | €2.55 2.95 USD | €2.65 3.06 USD | €496.57M 573.2M USD | 0 | -€0.86 -0.9 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 20.28B 570.62M USD | THB 25.70K 723.13 USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.28B 570.62M USD | 7.31 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 16.90 0.48 USD |
-1.17
|
THB 20.28B 570.62M USD | THB 25.70K 723.13 USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.28B 570.62M USD | 7.31 | THB 2.31 0.06 USD | ||
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,454 15.13 USD |
-4.85
|
¥92B 568.61M USD | ¥102K 627.71 USD | ¥2,435 15.01 USD | ¥2,596 16.01 USD | ¥92B 568.61M USD | 10.74 | ¥228 1.41 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,069 12.77 USD |
+0.29
|
¥91B 562.9M USD | ¥150K 646.21 USD | ¥2,040 12.58 USD | ¥2,078 12.81 USD | ¥91B 562.9M USD | 8.55 | ¥242 1.49 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩14,980 11.31 USD |
+7
|
₩744B 561.91M USD | ₩555K 419.17 USD | ₩14,610 11.03 USD | ₩15,400 11.62 USD | ₩744B 561.91M USD | 0 | ₩0 0 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 319.00 30.6 USD |
+4.25
|
NOK 5.83B 559.47M USD | NOK 58.42K 5.6K USD | NOK 309.00 29.64 USD | NOK 320.00 30.7 USD | NOK 5.83B 559.47M USD | 34.11 | NOK 9.35 0.9 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,130 25.47 USD |
-0.36
|
¥90B 555.21M USD | ¥35K 217.05 USD | ¥4,105 25.31 USD | ¥4,155 25.62 USD | ¥90B 555.21M USD | 30.83 | ¥134 0.83 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
+6.54
|
€480.39M 554.54M USD | €1.00K 1.15K USD | €4.70 5.43 USD | €5.05 5.83 USD | €480.39M 554.54M USD | 0 | -€1.69 -1.9 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.25 9.52 USD |
+8.36
|
€479.41M 553.4M USD | €550.00 634.88 USD | €7.87 9.09 USD | €8.25 9.52 USD | €479.41M 553.4M USD | 0 | -€1.94 -2.2 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 26.56 | ₹18.83 0.23 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.74 3.16 USD |
+5.38
|
€476.55M 550.1M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €476.55M 550.1M USD | 0 | -€0.33 -0.3 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Ion Beam Applications SA
IOB.F
DE
|
€16.22 18.72 USD |
-0.73
|
€471.03M 543.73M USD | €200.00 230.87 USD | €16.22 18.72 USD | €16.22 18.72 USD | €471.03M 543.73M USD | 19.78 | €0.82 0.95 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹884.00 10.69 USD |
-0.29
|
₹44.84B 542.44M USD | ₹39.88K 482.51 USD | ₹881.05 10.66 USD | ₹914.00 11.06 USD | ₹44.84B 542.44M USD | 549.06 | ₹1.61 0.02 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,790 6.64 USD |
+0.34
|
₩718B 542.2M USD | ₩34K 25.9 USD | ₩8,710 6.57 USD | ₩8,840 6.67 USD | ₩718B 542.2M USD | 0 | ₩0 0 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.04 5.82 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,273.60 15.41 USD |
+2.7
|
₹44.11B 533.63M USD | ₹50.95K 616.39 USD | ₹1,226.60 14.84 USD | ₹1,307.10 15.81 USD | ₹44.11B 533.63M USD | 0 | -₹30.58 -0.3 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.06 4.69 USD |
+3.05
|
€459.21M 530.08M USD | €439.00 506.75 USD | €4.06 4.69 USD | €4.06 4.69 USD | €459.21M 530.08M USD | 0 | -€3.73 -4.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
+0.2
|
€456.13M 526.53M USD | €15.45K 17.84K USD | €0.98 1.13 USD | €0.98 1.13 USD | €456.13M 526.53M USD | 0 | -€0.10 -0.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
+0.31
|
€456.13M 526.53M USD | €0.00 0 USD | €0.97 1.11 USD | €0.99 1.15 USD | €456.13M 526.53M USD | 0 | -€0.10 -0.1 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
+3.85
|
€454.19M 524.28M USD | €235.00 271.27 USD | €10.40 12.01 USD | €10.80 12.47 USD | €454.19M 524.28M USD | 0 | -€0.67 -0.7 USD | ||
AVITA Medical
AVHHL
US
|
$3.33 — |
0
|
$523.15M — | $444.00 — | $3.33 — | $3.33 — | $523.15M — | 0 | -$0.23 — |
|
|
|
TOKAI Corp.
9729.T
JP
|
¥2,746 16.93 USD |
+1.03
|
¥85B 522.95M USD | ¥40K 247.88 USD | ¥2,700 16.65 USD | ¥2,748 16.94 USD | ¥85B 522.95M USD | 14.74 | ¥186 1.15 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,410 5.59 USD |
+2.21
|
₩689B 520.03M USD | ₩164K 123.53 USD | ₩7,280 5.5 USD | ₩7,690 5.8 USD | ₩689B 520.03M USD | 0 | ₩0 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,597.95 31.43 USD |
+0.66
|
₹42.97B 519.84M USD | ₹899.00 10.88 USD | ₹2,587.75 31.31 USD | ₹2,653.00 32.1 USD | ₹42.97B 519.84M USD | 39.02 | ₹66.57 0.81 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,596.00 31.41 USD |
+0.66
|
₹42.94B 519.45M USD | ₹8.59K 103.89 USD | ₹2,573.00 31.13 USD | ₹2,649.30 32.05 USD | ₹42.94B 519.45M USD | 38.99 | ₹66.57 0.81 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.79 — |
0
|
$516.63M — | $200.00 — | $18.50 — | $18.50 — | $516.63M — | 18.72 | $0.95 — |
|
|
Craneware
CRWRF
US
|
$15.00 — |
0
|
$515.77M — | $250.00 — | $18.00 — | $18.00 — | $515.77M — | 26.78 | $0.56 — |
|
|
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.96 20.73 USD |
+0.67
|
€445.49M 514.24M USD | €45.00 51.95 USD | €17.84 20.59 USD | €17.96 20.73 USD | €445.49M 514.24M USD | 33.88 | €0.53 0.61 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.71 7.75 USD |
+3.01
|
€443.81M 512.31M USD | €1.60K 1.85K USD | €6.71 7.75 USD | €6.71 7.75 USD | €443.81M 512.31M USD | 0 | -€2.67 -3.08 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.64 USD |
+1.83
|
€443.46M 511.9M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €443.46M 511.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,100 12.15 USD |
+2.74
|
₩677B 510.87M USD | ₩51K 38.14 USD | ₩15,800 11.93 USD | ₩16,220 12.24 USD | ₩677B 510.87M USD | 0 | ₩0 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.50 12.12 USD |
-0.94
|
€442.01M 510.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €442.01M 510.23M USD | 25.60 | €0.41 0.47 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 18.05B 507.76M USD | THB 136.50K 3.84K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.05B 507.76M USD | 9.28 | THB 0.14 0.003 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,310 14.58 USD |
+7.46
|
₩671B 506.39M USD | ₩116K 87.36 USD | ₩17,810 13.44 USD | ₩19,380 14.63 USD | ₩671B 506.39M USD | 0 | ₩0 0 USD | ||
Valneva
INRLF
US
|
$2.66 — |
0
|
$506.08M — | $602.00 — | $3.00 — | $3.00 — | $506.08M — | 0 | -$1.05 — |
|
|
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,880 9.72 USD |
+1.18
|
₩666B 502.72M USD | ₩11K 8.45 USD | ₩11,540 8.71 USD | ₩13,450 10.15 USD | ₩666B 502.72M USD | 0 | ₩0 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
CellaVision
CLVSF
US
|
$20.83 — |
0
|
$496.83M — | $100.00 — | $20.83 — | $20.83 — | $496.83M — | 33.59 | $0.62 — |
|
|
Shofu Inc.
7979.T
JP
|
¥2,211 13.63 USD |
+1.14
|
¥79B 485.2M USD | ¥58K 355.79 USD | ¥2,179 13.44 USD | ¥2,232 13.76 USD | ¥79B 485.2M USD | 12.77 | ¥173 1.07 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 498.00 0.03 USD |
+2.05
|
IDR 7.59T 485.17M USD | IDR 1.73M 110.45 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.59T 485.17M USD | 20.29 | IDR 24.54 0.001 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.90 16.05 USD |
+6.11
|
€420.07M 484.9M USD | €299.00 345.15 USD | €13.80 15.93 USD | €13.90 16.05 USD | €420.07M 484.9M USD | 44.83 | €0.31 0.36 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,856.75 46.66 USD |
+4.4
|
₹40.02B 484.16M USD | ₹11.09K 134.21 USD | ₹3,595.15 43.5 USD | ₹3,880.00 46.94 USD | ₹40.02B 484.16M USD | 51.55 | ₹74.81 0.91 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.92 2.21 USD |
+3.29
|
€417.92M 482.41M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €417.92M 482.41M USD | 0 | -€0.42 -0.4 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.80 15.93 USD |
+5.34
|
€417.05M 481.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €417.05M 481.41M USD | 43.12 | €0.32 0.37 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€9.90 11.43 USD |
-4.26
|
€416.75M 481.07M USD | €200.00 230.87 USD | €9.87 11.39 USD | €10.36 11.96 USD | €416.75M 481.07M USD | 23.02 | €0.43 0.5 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Equasens Société anonyme
PHF.F
DE
|
€27.30 31.51 USD |
+0.37
|
€410.32M 473.65M USD | €200.00 230.87 USD | €26.95 31.11 USD | €27.30 31.51 USD | €410.32M 473.65M USD | 17.38 | €1.57 1.81 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
Metall Zug AG
METN.SW
CH
|
CHF 841.00 1054.81 USD |
+0.72
|
CHF 375.67M 471.18M USD | CHF 245.00 307.29 USD | CHF 829.00 1039.76 USD | CHF 841.00 1054.81 USD | CHF 375.67M 471.18M USD | 0 | -CHF 32.78 -41.1 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,508 15.46 USD |
+2.16
|
¥76B 467.36M USD | ¥158K 973.63 USD | ¥2,465 15.2 USD | ¥2,513 15.5 USD | ¥76B 467.36M USD | 41.93 | ¥60 0.37 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 200.00 19.52 USD |
+0.5
|
SEK 4.77B 465.64M USD | SEK 99.50K 9.71K USD | SEK 199.00 19.42 USD | SEK 203.00 19.82 USD | SEK 4.77B 465.64M USD | 34.54 | SEK 5.79 0.57 USD | ||
Craneware plc
3X6.F
DE
|
€11.70 13.51 USD |
-4.88
|
€402.30M 464.39M USD | €40.00 46.17 USD | €11.60 13.39 USD | €12.20 14.08 USD | €402.30M 464.39M USD | 24.37 | €0.48 0.55 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,580.00 39.6 USD |
+2.11
|
ILA 158.46B 462.05M USD | ILA 1.43M 4.18K USD | ILA 13,470.00 39.28 USD | ILA 13,840.00 40.36 USD | ILA 158.46B 462.05M USD | 104.46 | ILA 1.30 0.003 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.02 6.95 USD |
+0.17
|
€398.72M 460.25M USD | €45.00 51.95 USD | €6.02 6.95 USD | €6.02 6.95 USD | €398.72M 460.25M USD | 0 | -€0.41 -0.4 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
-0.56
|
€398.58M 460.09M USD | €900.00 1.04K USD | €1.78 2.05 USD | €1.79 2.07 USD | €398.58M 460.09M USD | 22.25 | €0.08 0.09 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 16.24B 456.97M USD | THB 288.10K 8.11K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 16.24B 456.97M USD | 26.83 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 16.24B 456.97M USD | THB 288.10K 8.11K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 16.24B 456.97M USD | 26.83 | THB 0.30 0.008 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,860 11.97 USD |
+7.02
|
₩603B 455.07M USD | ₩98K 74.24 USD | ₩14,880 11.23 USD | ₩15,980 12.06 USD | ₩603B 455.07M USD | 0 | ₩0 0 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.31 0.35 USD |
-5.56
|
€391.92M 452.41M USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.32 0.37 USD | €391.92M 452.41M USD | 10.19 | €0.03 0.03 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,217 13.67 USD |
+1.28
|
¥73B 450.65M USD | ¥42K 260.21 USD | ¥2,187 13.49 USD | ¥2,222 13.7 USD | ¥73B 450.65M USD | 39.65 | ¥56 0.34 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,700 66.95 USD |
+3.02
|
₩597B 450.59M USD | ₩7K 5.19 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩597B 450.59M USD | 0 | ₩0 0 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.55 8.72 USD |
+9.45
|
€387.90M 447.76M USD | €65.00 75.03 USD | €6.96 8.04 USD | €7.55 8.72 USD | €387.90M 447.76M USD | 0 | -€0.35 -0.4 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
PolyNovo
CALZF
US
|
$0.65 — |
0
|
$445.77M — | $2.50K — | $0.73 — | $0.73 — | $445.77M — | 64.52 | $0.01 — |
|
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$7.39B 437.68M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.39B 437.68M USD | 0 | -MX$13.67 -0.8 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹509.15 6.16 USD |
+1.3
|
₹35.85B 433.69M USD | ₹51.96K 628.64 USD | ₹500.45 6.05 USD | ₹526.95 6.38 USD | ₹35.85B 433.69M USD | 11.78 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹508.15 6.15 USD |
+1.07
|
₹35.78B 432.84M USD | ₹4.38K 53.01 USD | ₹502.10 6.07 USD | ₹525.95 6.36 USD | ₹35.78B 432.84M USD | 11.75 | ₹43.22 0.52 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.47 7.47 USD |
+5.03
|
€374.12M 431.85M USD | €100.00 115.43 USD | €6.04 6.97 USD | €6.47 7.47 USD | €374.12M 431.85M USD | 0 | -€1.95 -2.2 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.10 2.29 USD |
+0.14
|
NT$13.58B 431.55M USD | NT$220.29K 7K USD | NT$71.80 2.28 USD | NT$72.50 2.3 USD | NT$13.58B 431.55M USD | 14.65 | NT$4.92 0.16 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Altimmune, Inc.
3G0.F
DE
|
€1.91 2.2 USD |
+7.44
|
€370.75M 427.97M USD | €4.00K 4.62K USD | €1.83 2.11 USD | €1.91 2.2 USD | €370.75M 427.97M USD | 0 | -€0.61 -0.7 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
+2.88
|
€369.60M 426.64M USD | €590.00 681.06 USD | €0.54 0.62 USD | €0.54 0.62 USD | €369.60M 426.64M USD | 53.50 | €0.01 0.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.74 5.47 USD |
+2.18
|
€369.38M 426.39M USD | €50.00 57.72 USD | €4.60 5.31 USD | €4.74 5.47 USD | €369.38M 426.39M USD | 2.69 | €1.76 2.03 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.68 4.25 USD |
+5.69
|
€367.02M 423.66M USD | €235.00 271.27 USD | €3.48 4.02 USD | €3.68 4.25 USD | €367.02M 423.66M USD | 0 | -€0.68 -0.7 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.80 2.08 USD |
-3.23
|
€363.52M 419.62M USD | €600.00 692.6 USD | €1.80 2.08 USD | €1.80 2.08 USD | €363.52M 419.62M USD | 0 | -€0.03 -0.03 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 155.40 39.5 USD |
+2.91
|
PLN 1.63B 414.84M USD | PLN 9.40K 2.39K USD | PLN 150.40 38.23 USD | PLN 156.00 39.65 USD | PLN 1.63B 414.84M USD | 13.97 | PLN 11.12 2.83 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
0
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.90 39.13 USD |
-2.45
|
€356.04M 410.99M USD | €29.00 33.48 USD | €33.90 39.13 USD | €33.90 39.13 USD | €356.04M 410.99M USD | 12.93 | €2.62 3.02 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.50 0.52 USD |
-0.54
|
THB 14.55B 409.3M USD | THB 392.40K 11.04K USD | THB 18.50 0.52 USD | THB 18.70 0.53 USD | THB 14.55B 409.3M USD | 39.52 | THB 0.47 0.01 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,590 4.22 USD |
+3.33
|
₩539B 407.2M USD | ₩444K 335.04 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩539B 407.2M USD | 0 | ₩0 0 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.28 2.63 USD |
+0.88
|
€350.16M 404.2M USD | €98.00 113.12 USD | €2.26 2.61 USD | €2.28 2.63 USD | €350.16M 404.2M USD | 0 | -€0.46 -0.5 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,500 17.74 USD |
+2.84
|
₩535B 403.67M USD | ₩24K 18.44 USD | ₩22,950 17.32 USD | ₩23,600 17.81 USD | ₩535B 403.67M USD | 0 | ₩0 0 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.78 21.68 USD |
-1.47
|
€348.47M 402.25M USD | €3.58K 4.14K USD | €18.52 21.38 USD | €18.90 21.82 USD | €348.47M 402.25M USD | 18.41 | €1.02 1.18 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$400.50M — | $5.50K — | $0.19 — | $0.19 — | $400.50M — | 19.13 | $0.01 — |
|
|
M1 Kliniken AG
M12.F
DE
|
€18.66 21.54 USD |
-3.42
|
€346.24M 399.67M USD | €121.00 139.67 USD | €18.66 21.54 USD | €19.10 22.05 USD | €346.24M 399.67M USD | 18.29 | €1.02 1.18 USD | ||
PureTech Health
PTCHF
US
|
$1.64 — |
0
|
$399.21M — | $8.85K — | $1.56 — | $1.56 — | $399.21M — | 0 | $0.00 — |
|
|
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,363 8.4 USD |
+0.15
|
¥65B 398.35M USD | ¥189K 1.16K USD | ¥1,335 8.23 USD | ¥1,366 8.42 USD | ¥65B 398.35M USD | 23.07 | ¥59 0.36 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,300.00 0.15 USD |
-0.43
|
IDR 6.23T 398.1M USD | IDR 53.80K 3.44 USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.23T 398.1M USD | 7.10 | IDR 323.75 0.02 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+14.06
|
¥64B 395.58M USD | ¥4M 22.02K USD | ¥1,961 12.09 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
Boiron SA
BON.F
DE
|
€19.50 22.51 USD |
+2.09
|
€339.83M 392.28M USD | €120.00 138.52 USD | €19.50 22.51 USD | €19.50 22.51 USD | €339.83M 392.28M USD | 13.17 | €1.48 1.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
