Page de résultat 37 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.10 0.48 USD |
0
|
THB 20.52B 577.38M USD | THB 88.20K 2.48K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 20.52B 577.38M USD | 7.40 | THB 2.31 0.06 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹475.40 5.75 USD |
+8.05
|
₹47.67B 576.78M USD | ₹17.94K 217.07 USD | ₹438.00 5.3 USD | ₹482.00 5.83 USD | ₹47.67B 576.78M USD | 64.94 | ₹7.32 0.09 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.30 16.92 USD |
-0.66
|
SEK 5.90B 576.11M USD | SEK 32.00 3.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.90B 576.11M USD | 115.53 | SEK 1.50 0.15 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹474.35 5.74 USD |
+8.72
|
₹47.57B 575.51M USD | ₹761.22K 9.21K USD | ₹436.40 5.28 USD | ₹480.95 5.82 USD | ₹47.57B 575.51M USD | 64.80 | ₹7.32 0.09 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.54 9.85 USD |
+3.52
|
€496.27M 572.87M USD | €550.00 634.88 USD | €8.53 9.85 USD | €8.59 9.91 USD | €496.27M 572.87M USD | 0 | -€2.10 -2.4 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.80 3.23 USD |
+2.19
|
€487.59M 562.84M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €487.59M 562.84M USD | 0 | -€0.34 -0.3 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,069 12.76 USD |
0
|
¥91B 562.35M USD | ¥25K 155.39 USD | ¥2,059 12.7 USD | ¥2,086 12.86 USD | ¥91B 562.35M USD | 8.51 | ¥243 1.5 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.10 5.89 USD |
+0.99
|
€485.15M 560.03M USD | €1.00K 1.15K USD | €4.80 5.54 USD | €5.10 5.89 USD | €485.15M 560.03M USD | 0 | -€1.80 -2.07 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.48 2.86 USD |
-3.88
|
€484.34M 559.09M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.50 2.89 USD | €484.34M 559.09M USD | 0 | -€0.19 -0.2 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.81 USD |
-3.12
|
€483.06M 557.62M USD | €500.00 577.17 USD | €5.03 5.81 USD | €5.04 5.81 USD | €483.06M 557.62M USD | 0 | -€1.16 -1.3 USD | ||
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,392 14.75 USD |
-2.25
|
¥90B 554.25M USD | ¥85K 525.36 USD | ¥2,382 14.69 USD | ¥2,493 15.37 USD | ¥90B 554.25M USD | 11.04 | ¥217 1.34 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹500.30 6.05 USD |
+11.13
|
₹45.66B 552.44M USD | ₹1.13M 13.69K USD | ₹446.10 5.4 USD | ₹513.25 6.21 USD | ₹45.66B 552.44M USD | 23.90 | ₹20.93 0.25 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 314.00 30.12 USD |
-1.57
|
NOK 5.74B 550.7M USD | NOK 13.97K 1.34K USD | NOK 312.00 29.93 USD | NOK 323.00 30.98 USD | NOK 5.74B 550.7M USD | 32.20 | NOK 9.75 0.94 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,090 25.22 USD |
-0.61
|
¥89B 549.83M USD | ¥18K 107.91 USD | ¥4,085 25.19 USD | ¥4,155 25.62 USD | ¥89B 549.83M USD | 30.53 | ¥134 0.83 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Boryung Corporation
003850.KS
KR
|
₩8,800 6.64 USD |
-0.11
|
₩719B 542.82M USD | ₩31K 23.18 USD | ₩8,800 6.64 USD | ₩8,870 6.7 USD | ₩719B 542.82M USD | 0 | ₩0 0 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹884.00 10.69 USD |
-0.29
|
₹44.84B 542.44M USD | ₹39.88K 482.51 USD | ₹881.05 10.66 USD | ₹914.00 11.06 USD | ₹44.84B 542.44M USD | 549.06 | ₹1.61 0.02 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.09 8.18 USD |
+5.6
|
€468.68M 541.01M USD | €1.60K 1.85K USD | €7.09 8.18 USD | €7.09 8.18 USD | €468.68M 541.01M USD | 0 | -€2.75 -3.1 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.14 4.78 USD |
+1.97
|
€468.26M 540.53M USD | €439.00 506.75 USD | €4.14 4.78 USD | €4.14 4.78 USD | €468.26M 540.53M USD | 0 | -€3.84 -4.4 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.04 18.52 USD |
-1.11
|
€465.81M 537.69M USD | €200.00 230.87 USD | €16.04 18.52 USD | €16.04 18.52 USD | €465.81M 537.69M USD | 19.56 | €0.82 0.95 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€465.12M 536.9M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.26 6.07 USD | €465.12M 536.9M USD | 25.04 | €0.21 0.24 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,273.60 15.41 USD |
+2.7
|
₹44.11B 533.63M USD | ₹50.95K 616.39 USD | ₹1,226.60 14.84 USD | ₹1,307.10 15.81 USD | ₹44.11B 533.63M USD | 0 | -₹31.41 -0.3 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
0
|
€454.19M 524.28M USD | €235.00 271.27 USD | €10.50 12.12 USD | €10.80 12.47 USD | €454.19M 524.28M USD | 0 | -€0.67 -0.7 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,470 5.64 USD |
+1.77
|
₩695B 524.24M USD | ₩74K 55.48 USD | ₩7,220 5.45 USD | ₩7,500 5.66 USD | ₩695B 524.24M USD | 0 | ₩0 0 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
-0.51
|
€453.81M 523.84M USD | €15.45K 17.84K USD | €0.98 1.13 USD | €0.99 1.14 USD | €453.81M 523.84M USD | 0 | -€0.10 -0.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
-0.51
|
€453.81M 523.84M USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €453.81M 523.84M USD | 0 | -€0.10 -0.1 USD | ||
AVITA Medical
AVHHL
US
|
$3.33 — |
0
|
$523.15M — | $444.00 — | $3.33 — | $3.33 — | $523.15M — | 0 | -$0.23 — |
|
|
|
TOKAI Corp.
9729.T
JP
|
¥2,742 16.91 USD |
-0.15
|
¥85B 522.18M USD | ¥6K 36.38 USD | ¥2,722 16.78 USD | ¥2,763 17.04 USD | ¥85B 522.18M USD | 14.72 | ¥186 1.15 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
CellaVision AB (publ)
C26.F
DE
|
€18.18 20.99 USD |
+1.22
|
€450.95M 520.54M USD | €45.00 51.95 USD | €17.96 20.73 USD | €18.22 21.03 USD | €450.95M 520.54M USD | 34.30 | €0.53 0.61 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,597.95 31.43 USD |
+0.66
|
₹42.97B 519.84M USD | ₹899.00 10.88 USD | ₹2,587.75 31.31 USD | ₹2,653.00 32.1 USD | ₹42.97B 519.84M USD | 38.76 | ₹67.01 0.81 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,596.00 31.41 USD |
+0.66
|
₹42.94B 519.45M USD | ₹8.59K 103.89 USD | ₹2,573.00 31.13 USD | ₹2,649.30 32.05 USD | ₹42.94B 519.45M USD | 38.74 | ₹67.01 0.81 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.79 — |
0
|
$516.63M — | $200.00 — | $18.50 — | $18.50 — | $516.63M — | 18.72 | $0.95 — |
|
|
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.65 USD |
+0.9
|
€447.46M 516.51M USD | €42.00 48.48 USD | €0.56 0.65 USD | €0.56 0.65 USD | €447.46M 516.51M USD | 0 | -€0.02 -0.02 USD | ||
Craneware
CRWRF
US
|
$15.00 — |
0
|
$515.77M — | $250.00 — | $18.00 — | $18.00 — | $515.77M — | 26.78 | $0.56 — |
|
|
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 18.18B 511.67M USD | THB 162.00K 4.56K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,490 14.71 USD |
+1.14
|
₩677B 511.11M USD | ₩44K 33.35 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩677B 511.11M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,015 12.09 USD |
-0.59
|
₩673B 508.17M USD | ₩10K 7.81 USD | ₩15,960 12.05 USD | ₩16,370 12.36 USD | ₩673B 508.17M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,000 9.81 USD |
-2.99
|
₩672B 507.41M USD | ₩474 0.36 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩672B 507.41M USD | 0 | ₩0 0 USD | ||
Valneva
INRLF
US
|
$2.66 — |
0
|
$506.08M — | $602.00 — | $3.00 — | $3.00 — | $506.08M — | 0 | -$1.05 — |
|
|
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
CellaVision
CLVSF
US
|
$20.83 — |
0
|
$496.83M — | $100.00 — | $20.83 — | $20.83 — | $496.83M — | 33.59 | $0.62 — |
|
|
Revenio Group Oyj
R0V.F
DE
|
€10.12 11.68 USD |
+2.22
|
€426.01M 491.76M USD | €200.00 230.87 USD | €9.95 11.49 USD | €10.24 11.82 USD | €426.01M 491.76M USD | 24.68 | €0.41 0.47 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.06 11.61 USD |
-4.19
|
€423.49M 488.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.49M 488.85M USD | 24.53 | €0.41 0.47 USD | ||
Medley, Inc.
3YV.MU
DE
|
€14.00 16.16 USD |
+1.45
|
€423.09M 488.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.09M 488.39M USD | 42.42 | €0.33 0.38 USD | ||
Medley, Inc.
3YV.F
DE
|
€14.00 16.16 USD |
+0.72
|
€423.09M 488.39M USD | €299.00 345.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €423.09M 488.39M USD | 42.42 | €0.33 0.38 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,222 13.7 USD |
+1.09
|
¥79B 487.62M USD | ¥31K 189.92 USD | ¥2,193 13.52 USD | ¥2,236 13.79 USD | ¥79B 487.62M USD | 12.72 | ¥175 1.08 USD | ||
Craneware plc
3X6.F
DE
|
€12.20 14.08 USD |
+4.27
|
€419.49M 484.23M USD | €40.00 46.17 USD | €11.80 13.62 USD | €12.20 14.08 USD | €419.49M 484.23M USD | 25.41 | €0.48 0.55 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,856.75 46.66 USD |
+4.4
|
₹40.02B 484.16M USD | ₹11.09K 134.21 USD | ₹3,595.15 43.5 USD | ₹3,880.00 46.94 USD | ₹40.02B 484.16M USD | 49.38 | ₹78.10 0.94 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 494.00 0.03 USD |
+0.82
|
IDR 7.53T 481.27M USD | IDR 269.30K 17.21 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.53T 481.27M USD | 20.13 | IDR 24.54 0.001 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 850.00 1066.1 USD |
+1.07
|
CHF 379.70M 476.23M USD | CHF 193.00 242.07 USD | CHF 841.00 1054.81 USD | CHF 850.00 1066.1 USD | CHF 379.70M 476.23M USD | 0 | -CHF 33.02 -41.4 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,545 15.69 USD |
+0.79
|
¥77B 474.25M USD | ¥177K 1.09K USD | ¥2,526 15.58 USD | ¥2,554 15.75 USD | ¥77B 474.25M USD | 41.38 | ¥62 0.38 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+4.58
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 203.00 19.82 USD |
+1.5
|
SEK 4.84B 472.63M USD | SEK 49.70K 4.85K USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 4.84B 472.63M USD | 35.06 | SEK 5.79 0.57 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.20 31.4 USD |
-0.37
|
€408.82M 471.91M USD | €200.00 230.87 USD | €27.20 31.4 USD | €27.60 31.86 USD | €408.82M 471.91M USD | 17.32 | €1.57 1.81 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
Evolus, Inc.
EVL.F
DE
|
€6.16 7.12 USD |
+2.32
|
€407.99M 470.95M USD | €45.00 51.95 USD | €6.16 7.12 USD | €6.16 7.12 USD | €407.99M 470.95M USD | 0 | -€0.41 -0.4 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,490.00 39.34 USD |
-0.66
|
ILA 157.40B 458.99M USD | ILA 1.14M 3.34K USD | ILA 13,400.00 39.07 USD | ILA 13,600.00 39.66 USD | ILA 157.40B 458.99M USD | 101.42 | ILA 1.33 0.003 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,880 11.99 USD |
+0.57
|
₩604B 455.65M USD | ₩79K 59.75 USD | ₩15,420 11.64 USD | ₩16,110 12.16 USD | ₩604B 455.65M USD | 0 | ₩0 0 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
-1.69
|
€391.86M 452.34M USD | €900.00 1.04K USD | €1.75 2.02 USD | €1.75 2.02 USD | €391.86M 452.34M USD | 21.87 | €0.08 0.09 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.63 8.81 USD |
+0.98
|
€391.70M 452.15M USD | €65.00 75.03 USD | €7.63 8.81 USD | €7.63 8.81 USD | €391.70M 452.15M USD | 0 | -€0.39 -0.4 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 16.04B 451.29M USD | THB 565.41K 15.91K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 16.04B 451.29M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
-0.63
|
THB 16.04B 451.29M USD | THB 565.40K 15.91K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 16.04B 451.29M USD | 25.64 | THB 0.31 0.008 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,500 66.8 USD |
-0.67
|
₩596B 449.57M USD | ₩2K 1.64 USD | ₩88,400 66.73 USD | ₩91,100 68.77 USD | ₩596B 449.57M USD | 0 | ₩0 0 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,203 13.58 USD |
-0.23
|
¥73B 447.8M USD | ¥15K 90.03 USD | ¥2,186 13.48 USD | ¥2,217 13.67 USD | ¥73B 447.8M USD | 39.40 | ¥56 0.34 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
PolyNovo
CALZF
US
|
$0.65 — |
0
|
$445.77M — | $2.50K — | $0.73 — | $0.73 — | $445.77M — | 64.52 | $0.01 — |
|
|
BrainsWay
BRSYF
US
|
$10.90 — |
-7.39
|
$438.76M — | $200.00 — | $10.85 — | $10.90 — | $438.76M — | 47.39 | $0.23 — |
|
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$7.39B 437.68M USD | MX$1.00 0.06 USD | MX$38.00 2.25 USD | MX$38.00 2.25 USD | MX$7.39B 437.68M USD | 0 | -MX$13.67 -0.8 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹509.15 6.16 USD |
+1.3
|
₹35.85B 433.69M USD | ₹51.96K 628.64 USD | ₹500.45 6.05 USD | ₹526.95 6.38 USD | ₹35.85B 433.69M USD | 11.78 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹508.15 6.15 USD |
+1.07
|
₹35.78B 432.84M USD | ₹4.38K 53.01 USD | ₹502.10 6.07 USD | ₹525.95 6.36 USD | ₹35.78B 432.84M USD | 11.75 | ₹43.22 0.52 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.72 1.98 USD |
-10.3
|
€374.86M 432.71M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €374.86M 432.71M USD | 0 | -€0.44 -0.5 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$13.56B 430.95M USD | NT$77.77K 2.47K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$13.56B 430.95M USD | 14.60 | NT$4.93 0.16 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.42 2.79 USD |
+6.14
|
€371.66M 429.02M USD | €98.00 113.12 USD | €2.42 2.79 USD | €2.42 2.79 USD | €371.66M 429.02M USD | 0 | -€0.46 -0.5 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.67 5.4 USD |
-1.37
|
€371.48M 428.81M USD | €50.00 57.72 USD | €4.67 5.39 USD | €4.80 5.54 USD | €371.48M 428.81M USD | 2.65 | €1.76 2.03 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Voxel S.A.
0NX.F
DE
|
€35.20 40.63 USD |
+3.83
|
€369.69M 426.75M USD | €29.00 33.48 USD | €35.20 40.63 USD | €35.20 40.63 USD | €369.69M 426.75M USD | 13.43 | €2.62 3.02 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.83 2.11 USD |
+1.67
|
€369.58M 426.61M USD | €600.00 692.6 USD | €1.83 2.11 USD | €1.83 2.11 USD | €369.58M 426.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,750 4.34 USD |
+3.6
|
₩555B 418.85M USD | ₩224K 169.01 USD | ₩5,510 4.16 USD | ₩5,770 4.36 USD | ₩555B 418.85M USD | 0 | ₩0 0 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.44 22.44 USD |
+3.51
|
€360.71M 416.38M USD | €1.08K 1.25K USD | €18.62 21.49 USD | €19.44 22.44 USD | €360.71M 416.38M USD | 19.05 | €1.02 1.18 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 14.78B 415.94M USD | THB 1.02M 28.64K USD | THB 18.50 0.52 USD | THB 18.80 0.53 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
-2.8
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.33 USD |
0
|
€359.11M 414.53M USD | €1.58K 1.82K USD | €0.28 0.33 USD | €0.28 0.33 USD | €359.11M 414.53M USD | 7.10 | €0.04 0.05 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.20 7.16 USD |
-4.17
|
€358.50M 413.83M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.32 7.3 USD | €358.50M 413.83M USD | 0 | -€1.95 -2.2 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,600 17.81 USD |
+0.21
|
₩537B 405.38M USD | ₩15K 11.39 USD | ₩23,550 17.78 USD | ₩23,950 18.08 USD | ₩537B 405.38M USD | 0 | ₩0 0 USD | ||
M1 Kliniken AG
M12.F
DE
|
€18.88 21.79 USD |
+1.18
|
€350.32M 404.39M USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.88 21.79 USD | €350.32M 404.39M USD | 18.50 | €1.02 1.18 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 400.00 0.03 USD | IDR 2,320.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 7.13 | IDR 326.55 0.02 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 151.00 38.38 USD |
-2.83
|
PLN 1.59B 403.09M USD | PLN 7.48K 1.9K USD | PLN 151.00 38.38 USD | PLN 158.20 40.21 USD | PLN 1.59B 403.09M USD | 13.57 | PLN 11.12 2.83 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,880 6.7 USD |
+4.99
|
₩533B 402.2M USD | ₩211K 159.59 USD | ₩8,400 6.34 USD | ₩8,880 6.7 USD | ₩533B 402.2M USD | 0 | ₩0 0 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$400.50M — | $5.50K — | $0.19 — | $0.19 — | $400.50M — | 19.13 | $0.01 — |
|
|
PureTech Health
PTCHF
US
|
$1.64 — |
0
|
$399.21M — | $8.85K — | $1.56 — | $1.56 — | $399.21M — | 0 | $0.00 — |
|
|
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
0
|
¥64B 395.58M USD | ¥235K 1.45K USD | ¥1,962 12.1 USD | ¥1,963 12.1 USD | ¥64B 395.58M USD | 13.91 | ¥141 0.87 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.43 3.96 USD |
-6.68
|
€342.49M 395.34M USD | €235.00 271.27 USD | €3.43 3.96 USD | €3.68 4.25 USD | €342.49M 395.34M USD | 0 | -€0.72 -0.8 USD | ||
Boiron SA
BON.F
DE
|
€19.50 22.51 USD |
0
|
€339.83M 392.28M USD | €120.00 138.52 USD | €19.50 22.51 USD | €19.50 22.51 USD | €339.83M 392.28M USD | 12.91 | €1.51 1.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
