Page de résultat 37 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26.48 28.95 USD |
+2.95
|
$1.74B 1.91B USD | $1K 1.09K USD | $26.48 28.95 USD | $26.7 29.19 USD | $1.74B 1.91B USD | 165.50 | $0.16 0.17 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,225 147.9 USD |
+2.71
|
$156.85B 1.9B USD | $3.49K 42.22 USD | $11,752.5 142.19 USD | $12,377 149.74 USD | $156.85B 1.9B USD | 60.42 | $202.33 2.45 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
-1.57
|
$1.73B 1.89B USD | $46 50.28 USD | $94 102.75 USD | $94 102.75 USD | $1.73B 1.89B USD | 24.93 | $3.77 4.12 USD | |
| Galapagos NV GLPG.VI | $26.18 28.62 USD |
+1.47
|
$1.73B 1.89B USD | $0 0 USD | $26.08 28.51 USD | $26.18 28.62 USD | $1.73B 1.89B USD | 0 | -$2.73 -2.9 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-0.72
|
$1.71B 1.87B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.71B 1.87B USD | 16.50 | $1.66 1.81 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,017.8 24.41 USD |
-1.21
|
$154.25B 1.87B USD | $33.31K 403.01 USD | $2,016.1 24.39 USD | $2,054 24.85 USD | $154.25B 1.87B USD | 28.71 | $70.26 0.85 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.74 1.9 USD |
+3.08
|
$1.7B 1.86B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.7B 1.86B USD | 0 | -$0.19 -0.2 USD | |
| Galapagos NV GXEA.F | $25.8 28.2 USD |
+3.2
|
$1.7B 1.86B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.76 28.16 USD |
-0.54
|
$1.7B 1.86B USD | $1K 1.09K USD | $25.76 28.16 USD | $25.76 28.16 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Gerresheimer AG GXI.VI | $49.06 53.63 USD |
-1.98
|
$1.69B 1.85B USD | $0 0 USD | $49.06 53.63 USD | $50.9 55.64 USD | $1.69B 1.85B USD | 21.51 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.F | $48.96 53.52 USD |
-2.57
|
$1.69B 1.85B USD | $234 255.79 USD | $48.78 53.32 USD | $50.35 55.04 USD | $1.69B 1.85B USD | 21.47 | $2.28 2.49 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.3 21.1 USD |
-0.52
|
$1.69B 1.85B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.69B 1.85B USD | 0 | -$3.11 -3.3 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,220 0.14 USD |
+0.91
|
$28.83T 1.84B USD | $509.6K 32.56 USD | $2,200 0.14 USD | $2,230 0.14 USD | $28.83T 1.84B USD | 25.48 | $87.12 0.005 USD | |
| BioArctic AB (publ) 0RV2.IL | $187.9 18.34 USD |
+0.86
|
$18.8B 1.83B USD | $228 22.26 USD | $187.9 18.34 USD | $189 18.45 USD | $18.8B 1.83B USD | 61.20 | $3.07 0.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $22.6 24.7 USD |
-2.59
|
$1.67B 1.83B USD | $12 13.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.67B 1.83B USD | 13.13 | $1.72 1.88 USD | |
| NovoCure Limited 038.F | $14.99 16.38 USD |
+1.9
|
$1.67B 1.83B USD | $200 218.63 USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.67B 1.83B USD | 0 | -$1.29 -1.4 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Nihon Kohden Corporation 6849.T | $1,650 11.14 USD |
+0.76
|
$269.06B 1.82B USD | $294.8K 1.99K USD | $1,644 11.1 USD | $1,663 11.23 USD | $269.06B 1.82B USD | 19.45 | $84.82 0.57 USD | |
| UFP Technologies, Inc. UFP.F | $215.4 235.46 USD |
+2.77
|
$1.66B 1.81B USD | $20 21.86 USD | $215.4 235.46 USD | $215.4 235.46 USD | $1.66B 1.81B USD | 31.03 | $6.94 7.59 USD | |
| Select Medical Holdings Corporation S24.F | $12.4 13.55 USD |
+2.48
|
$1.66B 1.81B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.66B 1.81B USD | 23.39 | $0.53 0.58 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.9 20.66 USD |
-0.53
|
$1.66B 1.81B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.66B 1.81B USD | 0 | -$3.11 -3.3 USD | |
| Fagron NV 0HNZ.IL | $22.45 24.54 USD |
+2.05
|
$1.65B 1.81B USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.65B 1.81B USD | 24.13 | $0.93 1.02 USD | |
| Tsumura & Co. 4540.T | $3,552 23.98 USD |
+0.17
|
$267.43B 1.81B USD | $467.4K 3.16K USD | $3,537 23.88 USD | $3,590 24.23 USD | $267.43B 1.81B USD | 8.31 | $427.29 2.88 USD | |
| Centessa Pharmaceuticals plc 260.F | $12.3 13.45 USD |
+6.03
|
$1.64B 1.8B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.64B 1.8B USD | 0 | -$1.66 -1.8 USD | |
| Genus plc GBE.F | $25 27.33 USD |
-1.57
|
$1.64B 1.8B USD | $1.02K 1.11K USD | $25 27.33 USD | $25 27.33 USD | $1.64B 1.8B USD | 0 | -$0.07 -0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+2.11
|
$1.64B 1.79B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.64B 1.79B USD | 43.15 | $1.68 1.84 USD | |
| Fagron NV 4A5.F | $21.95 23.99 USD |
+0.69
|
$1.64B 1.79B USD | $150 163.97 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.64B 1.79B USD | 19.95 | $1.1 1.2 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.3 5.79 USD |
-1.85
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
| Elekta AB (publ) EJXB.F | $4.29 4.69 USD |
-0.33
|
$1.63B 1.78B USD | $8 8.75 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.63B 1.78B USD | 71.43 | $0.06 0.07 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Summerset Group Holdings Limited SNZ.AX | $11 7.28 USD |
+0.82
|
$2.68B 1.77B USD | $501 331.59 USD | $11 7.28 USD | $11 7.28 USD | $2.68B 1.77B USD | 8.33 | $1.32 0.87 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| JMDC Inc. 4483.T | $3,951 26.67 USD |
+0.79
|
$258.3B 1.74B USD | $362.8K 2.45K USD | $3,900 26.33 USD | $4,041 27.28 USD | $258.3B 1.74B USD | 44.79 | $88.2 0.6 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.15 17.65 USD |
-1.04
|
$1.59B 1.73B USD | $34 37.17 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.59B 1.73B USD | 0 | -$2.25 -2.4 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.62 0.33 USD |
-2.41
|
$8.53B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.53B 1.73B USD | 0 | -$1.05 -0.2 USD | |
| Teladoc Health, Inc. TDOC.MX | $164.37 9.73 USD |
+0.84
|
$29.15B 1.73B USD | $91 5.39 USD | $163 9.65 USD | $163 9.65 USD | $29.15B 1.73B USD | 0 | -$110 -6.5 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
+2.17
|
$1.58B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.68 | $0.95 1.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.48 8.18 USD |
-1.58
|
$1.57B 1.71B USD | $1.1K 1.2K USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.57B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| Certara, Inc. 700.HM | $9.61 10.5 USD |
-2.5
|
$1.56B 1.7B USD | $0 0 USD | $9.61 10.5 USD | $9.61 10.5 USD | $1.56B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $10.16 11.1 USD |
+0.79
|
$1.54B 1.69B USD | $0 0 USD | $10.16 11.1 USD | $10.16 11.1 USD | $1.54B 1.69B USD | 0 | -$0.81 -0.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $10.16 11.1 USD |
+1.67
|
$1.54B 1.69B USD | $10 10.93 USD | $10.16 11.1 USD | $10.16 11.1 USD | $1.54B 1.69B USD | 0 | -$0.81 -0.8 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.55 7.16 USD |
+4.8
|
$1.53B 1.68B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.53B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+0.93
|
$1.52B 1.66B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 70.12 | $1.32 — | |
| Sanofi India Limited SANOFI.BO | $5,936.95 71.83 USD |
-1.13
|
$136.73B 1.65B USD | $596 7.21 USD | $5,880 71.14 USD | $6,004.7 72.65 USD | $136.73B 1.65B USD | 37.88 | $156.72 1.9 USD | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $30 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| BioArctic AB (publ) B9A.F | $16.79 18.35 USD |
+3.64
|
$1.51B 1.65B USD | $500 546.57 USD | $16.79 18.35 USD | $16.79 18.35 USD | $1.51B 1.65B USD | 18.45 | $0.91 0.99 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Sanofi India Limited SANOFI.NS | $5,909 71.49 USD |
-1.48
|
$136.1B 1.65B USD | $6.99K 84.56 USD | $5,876.5 71.1 USD | $5,997.5 72.56 USD | $136.1B 1.65B USD | 37.60 | $157.13 1.9 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Immunocore Holdings plc 6YG.F | $29.8 32.58 USD |
-1.32
|
$1.5B 1.64B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.5B 1.64B USD | 0 | -$0.38 -0.4 USD | |
| Terveystalo Oyj 4TS.F | $11.8 12.9 USD |
+0.17
|
$1.49B 1.63B USD | $172 188.02 USD | $11.5 12.57 USD | $11.8 12.9 USD | $1.49B 1.63B USD | 18.43 | $0.64 0.7 USD | |
| Immunocore Holdings plc 6YG.MU | $29.8 32.58 USD |
+0.68
|
$1.49B 1.63B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.49B 1.63B USD | 0 | -$1.32 -1.4 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82 89.64 USD |
+0.4
|
$1.48B 1.62B USD | $37 40.45 USD | $82 89.64 USD | $82.5 90.18 USD | $1.48B 1.62B USD | 73.87 | $1.11 1.21 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.28 10.14 USD |
+1.58
|
$1.48B 1.62B USD | $80 87.45 USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.48B 1.62B USD | 0 | -$0.95 -1.03 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Pharma Mar, S.A. PMRA.F | $81.95 89.58 USD |
+0.49
|
$1.45B 1.58B USD | $50 54.66 USD | $81.95 89.58 USD | $81.95 89.58 USD | $1.45B 1.58B USD | 72.52 | $1.13 1.24 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $24.16 26.41 USD |
-0.49
|
$1.44B 1.57B USD | $50 54.66 USD | $24.16 26.41 USD | $24.16 26.41 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| PeptiDream PPTDF | $12 — |
-8.95
|
$1.56B — | $63 — | $11.8 — | $11.8 — | $1.56B — | 15.38 | $0.78 — | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $807.45 9.77 USD |
-0.68
|
$127.68B 1.54B USD | $12.44K 150.53 USD | $799 9.67 USD | $821.1 9.93 USD | $127.68B 1.54B USD | 50.94 | $15.85 0.19 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.66 10.56 USD |
+1.05
|
$1.41B 1.54B USD | $29 31.7 USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.41B 1.54B USD | 0 | -$0.97 -1.06 USD | |
| Faes Farma, S.A. FFEA.F | $4.52 4.94 USD |
+0.33
|
$1.41B 1.54B USD | $108 118.06 USD | $4.52 4.94 USD | $4.53 4.95 USD | $1.41B 1.54B USD | 12.54 | $0.36 0.39 USD | |
| CONMED Corporation EC8.F | $45.4 49.63 USD |
+1.79
|
$1.4B 1.54B USD | $47 51.38 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.4B 1.54B USD | 13.96 | $3.25 3.55 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.4B 1.53B USD | 15.36 | $5.89 6.44 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| CanSino Biologics Inc. CJH.F | $4 4.37 USD |
+6.95
|
$1.39B 1.51B USD | $829 906.21 USD | $4 4.37 USD | $4.02 4.39 USD | $1.39B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $65.95 72.09 USD |
-0.23
|
$1.38B 1.51B USD | $230 251.42 USD | $65.95 72.09 USD | $65.95 72.09 USD | $1.38B 1.51B USD | 34.17 | $1.93 2.11 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.85 71.98 USD |
+0.27
|
$1.37B 1.5B USD | $16 17.49 USD | $65.6 71.71 USD | $65.9 72.04 USD | $1.37B 1.5B USD | 53.53 | $1.23 1.34 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-1.64
|
$1.35B 1.48B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.35B 1.48B USD | 36.00 | $0.01 0.01 USD | |
| Nipro Corporation 8086.T | $1,344 9.07 USD |
+0.83
|
$219.2B 1.48B USD | $460.2K 3.11K USD | $1,340 9.05 USD | $1,354 9.14 USD | $219.2B 1.48B USD | 48.46 | $27.73 0.19 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| CanSino Biologics Inc. CJH.SG | $3.98 4.35 USD |
+3.43
|
$1.34B 1.46B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,220 21.74 USD |
+2.22
|
$216.96B 1.46B USD | $309.5K 2.09K USD | $3,175 21.43 USD | $3,249 21.93 USD | $216.96B 1.46B USD | 6.66 | $483.21 3.26 USD | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.46B — | $1K — | $0.75 — | $0.75 — | $1.46B — | 25.00 | $0.03 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
+9.01
|
$1.46B — | $630 — | $0.5999 — | $0.5999 — | $1.46B — | 72.75 | $0.01 — | |
| PeptiDream Inc. 4587.T | $1,664.5 11.24 USD |
+5.62
|
$215.74B 1.46B USD | $1.64M 11.09K USD | $1,614 10.89 USD | $1,708 11.53 USD | $215.74B 1.46B USD | 14.56 | $114.26 0.77 USD | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.46B — | $1 — | $3.11 — | $3.11 — | $1.46B — | 0 | -$0.37 — | |
| Ryman Healthcare RYHTY | $7.05 — |
0
|
$1.46B — | $500 — | $7.05 — | $7.05 — | $1.46B — | 0 | -$1.85 — | |
| Nippon Shinyaku NPPNY | $5.34 — |
+0.09
|
$1.45B — | $759 — | $5.36 — | $5.36 — | $1.45B — | 6.42 | $0.83 — | |
| Azenta, Inc. BA3.F | $29 31.7 USD |
+0.69
|
$1.33B 1.45B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.33B 1.45B USD | 0 | -$2.79 -3.04 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,856 12.53 USD |
+0.71
|
$214.28B 1.45B USD | $465.9K 3.14K USD | $1,847 12.47 USD | $1,879 12.68 USD | $214.28B 1.45B USD | 17.57 | $105.6 0.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||