結果ページ37 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1586)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (221)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.61 0.7 USD |
+2.54
|
€957.42M 1.11B USD | €275.00 317.44 USD | €0.61 0.7 USD | €0.61 0.7 USD | €957.42M 1.11B USD | 12.09 | €0.05 0.06 USD | ||
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.20 33.71 USD |
-2.01
|
€947.07M 1.09B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €947.07M 1.09B USD | 16.40 | €1.78 2.05 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.26 30.31 USD |
-0.23
|
€942.91M 1.09B USD | €285.00 328.99 USD | €26.26 30.31 USD | €27.14 31.33 USD | €942.91M 1.09B USD | 0 | -€0.61 -0.7 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 8.02 2.04 USD |
0
|
PLN 4.24B 1.08B USD | PLN 53.00 13.47 USD | PLN 8.02 2.04 USD | PLN 8.02 2.04 USD | PLN 4.24B 1.08B USD | 30.84 | PLN 0.26 0.07 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.60 15.7 USD |
-2.86
|
€932.00M 1.08B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €932.00M 1.08B USD | 0 | -€1.18 -1.3 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.12 USD |
+3.52
|
€929.25M 1.07B USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €929.25M 1.07B USD | 0 | €0.00 0 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
Terveystalo Oyj
4TS.F
DE
|
€7.28 8.4 USD |
-0.82
|
€923.17M 1.07B USD | €12.00 13.85 USD | €7.28 8.4 USD | €7.28 8.4 USD | €923.17M 1.07B USD | 11.93 | €0.61 0.7 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
-0.81
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.23 -0.2 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
+2.8
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.07 1.24 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$1.08 — |
0
|
$1.06B — | $5.00K — | $0.95 — | $0.95 — | $1.06B — | 12.00 | $0.09 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩121,200 91.49 USD |
+0.92
|
₩1T 1.05B USD | ₩16K 11.94 USD | ₩120,900 91.26 USD | ₩124,300 93.83 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.45 5.13 USD |
+3.01
|
€910.90M 1.05B USD | €1.00K 1.15K USD | €4.45 5.13 USD | €4.45 5.13 USD | €910.90M 1.05B USD | 0 | -€0.48 -0.5 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.72 5.45 USD |
+2.61
|
€908.14M 1.05B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €908.14M 1.05B USD | 0 | -€0.91 -1.05 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.00 64.64 USD |
-4.11
|
€897.41M 1.04B USD | €110.00 126.98 USD | €0.00 0 USD | €0.00 0 USD | €897.41M 1.04B USD | 20.43 | €2.74 3.16 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.00 64.64 USD |
-3.11
|
€897.41M 1.04B USD | €3.00 3.46 USD | €56.00 64.64 USD | €59.00 68.11 USD | €897.41M 1.04B USD | 20.43 | €2.74 3.16 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.80 34.4 USD |
0
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.60 34.17 USD | €30.00 34.63 USD | €897.25M 1.04B USD | 19.47 | €1.53 1.77 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,142 14.46 USD |
-1.2
|
¥153B 1.03B USD | ¥101K 680.43 USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥153B 1.03B USD | 16.71 | ¥128 0.86 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.84 9.09 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹532.05 6.44 USD |
+0.64
|
₹84.68B 1.02B USD | ₹94.00 1.14 USD | ₹532.05 6.44 USD | ₹532.05 6.44 USD | ₹84.68B 1.02B USD | 52.16 | ₹10.20 0.12 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
0
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.08 -2.4 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.85 58.7 USD |
+1.19
|
€884.92M 1.02B USD | €4.00 4.62 USD | €50.85 58.7 USD | €50.85 58.7 USD | €884.92M 1.02B USD | 37.38 | €1.36 1.57 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.50 12.12 USD |
+1.94
|
€880.33M 1.02B USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.50 12.12 USD | €880.33M 1.02B USD | 0 | -€3.03 -3.4 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.46 29.39 USD |
+2.08
|
€879.39M 1.02B USD | €0.00 0 USD | €25.20 29.09 USD | €25.70 29.67 USD | €879.39M 1.02B USD | 37.44 | €0.68 0.78 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.26 29.16 USD |
+0.08
|
€872.48M 1.01B USD | €450.00 519.45 USD | €25.26 29.16 USD | €25.66 29.62 USD | €872.48M 1.01B USD | 37.14 | €0.68 0.78 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€90.50 104.47 USD |
-3.72
|
€866.55M 1B USD | €1.00 1.15 USD | €90.50 104.47 USD | €90.50 104.47 USD | €866.55M 1B USD | 41.13 | €2.20 2.54 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.32 2.67 USD |
-0.86
|
€865.40M 998.96M USD | €1.11K 1.28K USD | €2.32 2.67 USD | €2.32 2.67 USD | €865.40M 998.96M USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.50 65.22 USD |
+4.63
|
€859.86M 992.57M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €859.86M 992.57M USD | 131.39 | €0.43 0.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
0
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,600 21.59 USD |
+1.95
|
₩1T 983.66M USD | ₩87K 66.04 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩1T 983.66M USD | 0 | ₩0 0 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹1,009.20 12.21 USD |
+3.12
|
₹81.22B 982.67M USD | ₹88.00 1.06 USD | ₹1,009.20 12.21 USD | ₹1,009.20 12.21 USD | ₹81.22B 982.67M USD | 38.92 | ₹25.93 0.31 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,830 25.85 USD |
-0.78
|
¥145B 979.03M USD | ¥31K 207.91 USD | ¥3,830 25.85 USD | ¥3,875 26.16 USD | ¥145B 979.03M USD | 268.20 | ¥14 0.1 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€7.00 8.08 USD |
+4.48
|
€847.06M 977.79M USD | €190.00 219.32 USD | €6.80 7.85 USD | €7.00 8.08 USD | €847.06M 977.79M USD | 0 | -€0.31 -0.3 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.76 5.49 USD |
+2.41
|
€844.64M 974.99M USD | €1.74K 2.01K USD | €4.71 5.43 USD | €4.76 5.49 USD | €844.64M 974.99M USD | 0 | -€1.09 -1.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.40 14.31 USD |
-0.4
|
€844.23M 974.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €605.00 698.37 USD | €12.50 14.43 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €13.40 15.47 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-0.95
|
€843.28M 973.43M USD | €10.51K 12.13K USD | €0.21 0.24 USD | €0.21 0.24 USD | €843.28M 973.43M USD | 10.40 | €0.02 0.02 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$8.00 — |
+3.09
|
$968.07M — | $670.00 — | $8.00 — | $8.00 — | $968.07M — | 0 | -$0.36 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,190.00 0.08 USD |
+1.71
|
IDR 15.10T 965.12M USD | IDR 25.70K 1.64 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 15.10T 965.12M USD | 22.90 | IDR 51.95 0.003 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.81 3.25 USD |
+5.08
|
€832.76M 961.28M USD | €780.00 900.38 USD | €2.79 3.22 USD | €2.81 3.25 USD | €832.76M 961.28M USD | 0 | -€0.78 -0.9 USD | ||
Evotec SE
EVT.F
DE
|
€4.68 5.4 USD |
+0.17
|
€830.43M 958.59M USD | €600.00 692.6 USD | €4.68 5.4 USD | €4.75 5.48 USD | €830.43M 958.59M USD | 0 | -€1.09 -1.2 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
-14.39
|
$950.93M — | $4.00K — | $0.68 — | $0.70 — | $950.93M — | 0 | -$0.05 — | ||
Vetoquinol SA
8JM.F
DE
|
€70.70 81.61 USD |
+1.87
|
€821.86M 948.7M USD | €38.00 43.86 USD | €70.70 81.61 USD | €70.70 81.61 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,150 27.29 USD |
+9.71
|
₩1T 941.37M USD | ₩113K 85.47 USD | ₩34,100 25.74 USD | ₩36,350 27.44 USD | ₩1T 941.37M USD | 0 | ₩0 0 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€69.90 80.69 USD |
-0.29
|
€812.56M 937.97M USD | €2.54K 2.93K USD | €69.30 80 USD | €70.80 81.73 USD | €812.56M 937.97M USD | 14.14 | €4.94 5.7 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.62 11.11 USD |
+3.46
|
€809.12M 933.99M USD | €3.00 3.46 USD | €9.62 11.11 USD | €9.62 11.11 USD | €809.12M 933.99M USD | 0 | -€0.48 -0.5 USD | ||
Evotec SE
EVTA.F
DE
|
€2.22 2.56 USD |
+2.78
|
€807.09M 931.65M USD | €329.00 379.78 USD | €2.22 2.56 USD | €2.22 2.56 USD | €807.09M 931.65M USD | 0 | -€0.55 -0.6 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,635 24.54 USD |
-0.14
|
¥136B 919.75M USD | ¥38K 258.54 USD | ¥3,635 24.54 USD | ¥3,690 24.91 USD | ¥136B 919.75M USD | 17.86 | ¥203 1.37 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
+1.89
|
€795.19M 917.91M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €795.19M 917.91M USD | 10.80 | €0.05 0.06 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.57 USD |
+5.11
|
€794.94M 917.63M USD | €661.00 763.02 USD | €0.50 0.57 USD | €0.50 0.58 USD | €794.94M 917.63M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.60 12.24 USD |
+1.92
|
€792.25M 914.52M USD | €181.00 208.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €792.25M 914.52M USD | 66.25 | €0.16 0.18 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
-1.32
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 116.00 | $0.25 — | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€20.00 23.09 USD |
+3.63
|
€786.96M 908.41M USD | €370.00 427.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €786.96M 908.41M USD | 181.81 | €0.11 0.13 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,063 7.18 USD |
-0.65
|
¥134B 907.79M USD | ¥76K 510.32 USD | ¥1,058 7.14 USD | ¥1,079 7.28 USD | ¥134B 907.79M USD | 23.26 | ¥46 0.31 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€174.40 201.32 USD |
+6.47
|
€785.85M 907.14M USD | €2.00 2.31 USD | €162.80 187.93 USD | €174.40 201.32 USD | €785.85M 907.14M USD | 19.37 | €9.00 10.39 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,400 32.01 USD |
+1.68
|
₩1T 906.7M USD | ₩72K 54.48 USD | ₩42,050 31.74 USD | ₩43,100 32.53 USD | ₩1T 906.7M USD | 0 | ₩0 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,232.50 39.11 USD |
+3.58
|
₹74.45B 900.68M USD | ₹4.80K 58.01 USD | ₹3,182.00 38.5 USD | ₹3,233.30 39.12 USD | ₹74.45B 900.68M USD | 24.03 | ₹134.51 1.63 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.09 1.26 USD |
+1.59
|
€779.01M 899.23M USD | €2.09K 2.41K USD | €1.09 1.26 USD | €1.09 1.26 USD | €779.01M 899.23M USD | 54.37 | €0.02 0.02 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹227.00 2.75 USD |
+1.61
|
₹73.67B 891.24M USD | ₹3.00K 36.3 USD | ₹227.00 2.75 USD | ₹227.00 2.75 USD | ₹73.67B 891.24M USD | 4.74 | ₹47.85 0.58 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.40 12.01 USD |
+4.52
|
€771.07M 890.08M USD | €114.00 131.59 USD | €10.40 12.01 USD | €10.40 12.01 USD | €771.07M 890.08M USD | 0 | -€1.98 -2.2 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.26 19.92 USD |
+0.73
|
€761.04M 878.5M USD | €200.00 230.87 USD | €17.26 19.92 USD | €17.26 19.92 USD | €761.04M 878.5M USD | 12.06 | €1.43 1.65 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.14 27.87 USD |
-1.31
|
€760.40M 877.75M USD | €142.00 163.92 USD | €24.14 27.87 USD | €24.14 27.87 USD | €760.40M 877.75M USD | 114.95 | €0.21 0.24 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€214.00 247.03 USD |
+2.88
|
€760.07M 877.38M USD | €25.00 28.86 USD | €208.00 240.1 USD | €214.00 247.03 USD | €760.07M 877.38M USD | 12.42 | €17.23 19.89 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.66 -0.2 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 361.40 52.99 USD |
-2.11
|
DKK 5.93B 870.02M USD | DKK 25.28K 3.71K USD | DKK 356.80 52.31 USD | DKK 376.40 55.19 USD | DKK 5.93B 870.02M USD | 3.51 | DKK 102.71 15.06 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,119.95 37.75 USD |
-0.82
|
₹71.85B 869.32M USD | ₹279.37K 3.38K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.85B 869.32M USD | 23.20 | ₹134.47 1.63 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$865.28M — | $300.00 — | $2.20 — | $2.20 — | $865.28M — | 15.71 | $0.14 — | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.89 USD |
-0.65
|
€745.87M 860.98M USD | €2.60K 3K USD | €0.77 0.89 USD | €0.77 0.89 USD | €745.87M 860.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
+1.16
|
€744.65M 859.57M USD | €4.00 4.62 USD | €5.23 6.04 USD | €5.30 6.12 USD | €744.65M 859.57M USD | 16.40 | €0.32 0.37 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 13.43T 858.39M USD | IDR 101.40K 6.48 USD | IDR 404.00 0.03 USD | IDR 414.00 0.03 USD | IDR 13.43T 858.39M USD | 396.07 | IDR 1.02 0.00006 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
-5.67
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,190 9.2 USD |
+2.61
|
₩1T 855.46M USD | ₩164K 124.07 USD | ₩12,000 9.06 USD | ₩12,550 9.47 USD | ₩1T 855.46M USD | 0 | ₩0 0 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.60 22.62 USD |
-1.01
|
€734.68M 848.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 848.06M USD | 17.81 | €1.10 1.27 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
+1.46
|
THB 30.08B 846.36M USD | THB 67.90K 1.91K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.10 16.28 USD |
+0.71
|
€726.90M 839.08M USD | €460.00 530.99 USD | €14.10 16.28 USD | €14.10 16.28 USD | €726.90M 839.08M USD | 7.30 | €1.93 2.23 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 855.00 0.05 USD |
+1.18
|
IDR 13.10T 836.97M USD | IDR 2.11M 134.74 USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 13.10T 836.97M USD | 32.11 | IDR 26.62 0.001 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.65 4.21 USD |
+3.99
|
€721.01M 832.29M USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.65 4.21 USD | €721.01M 832.29M USD | 5.06 | €0.72 0.83 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 720.00 183.01 USD |
+1.41
|
PLN 3.24B 824.63M USD | PLN 2.84K 720.84 USD | PLN 710.00 180.46 USD | PLN 733.00 186.31 USD | PLN 3.24B 824.63M USD | 18.83 | PLN 38.23 9.72 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,644 11.1 USD |
-0.06
|
¥122B 823.39M USD | ¥37K 251.79 USD | ¥1,641 11.08 USD | ¥1,666 11.25 USD | ¥122B 823.39M USD | 25.88 | ¥64 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||