結果ページ37 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
0
|
$2.36B — | $1 — | $33.01 — | $33.01 — | $2.36B — | 15.75 | $2.05 — | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $121K 7.73 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| Alfresa Holdings Corporation 2784.T | $1,917 12.94 USD |
-0.39
|
$348.49B 2.35B USD | $450.6K 3.04K USD | $1,915.5 12.93 USD | $1,932 13.04 USD | $348.49B 2.35B USD | 12.98 | $147.61 1 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| ABL Bio Inc. 298380.KQ | $64,300 48.54 USD |
-2.43
|
$3.09T 2.33B USD | $557.16K 420.57 USD | $62,600 47.25 USD | $65,600 49.52 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $972.1 11.76 USD |
+0.09
|
$191.08B 2.31B USD | $126.81K 1.53K USD | $958.15 11.59 USD | $983 11.89 USD | $191.08B 2.31B USD | 32.78 | $29.65 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.15 11.75 USD |
-0.14
|
$190.89B 2.31B USD | $13.97K 169 USD | $958.7 11.6 USD | $983.35 11.9 USD | $190.89B 2.31B USD | 32.67 | $29.72 0.36 USD | |
| Bavarian Nordic A/S 0DPB.IL | $167.58 24.57 USD |
-0.92
|
$15.73B 2.31B USD | $1.57K 230.49 USD | $165.1 24.21 USD | $171.15 25.09 USD | $15.73B 2.31B USD | 11.89 | $14.09 2.07 USD | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| LivaNova PLC LIA.F | $38 41.54 USD |
-1.04
|
$2.07B 2.26B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $2.07B 2.26B USD | 0 | -$3.61 -3.9 USD | |
| Gerresheimer AG GXI.VI | $58.1 63.51 USD |
-2.84
|
$2.07B 2.26B USD | $0 0 USD | $57.8 63.18 USD | $60.7 66.35 USD | $2.07B 2.26B USD | 25.48 | $2.28 2.49 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
0
|
$2.06B 2.25B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.06B 2.25B USD | 0 | -$2.85 -3.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.23 16.65 USD |
+3.79
|
$2.05B 2.24B USD | $100 109.31 USD | $14.99 16.39 USD | $15.23 16.65 USD | $2.05B 2.24B USD | 0 | -$1.59 -1.7 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Haw Par HAWPF | $10 — |
0
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Gerresheimer AG GXI.F | $58 63.4 USD |
-3.41
|
$2.02B 2.21B USD | $115 125.71 USD | $58 63.4 USD | $59.75 65.31 USD | $2.02B 2.21B USD | 25.43 | $2.28 2.49 USD | |
| Galapagos NV G1LP34.SA | $8.09 1.64 USD |
+1.13
|
$10.84B 2.2B USD | $1 0.2 USD | $8.09 1.64 USD | $8.09 1.64 USD | $10.84B 2.2B USD | 0 | -$0.88 -0.1 USD | |
| Organon & Co. 7XP.F | $7.62 8.33 USD |
-0.65
|
$2B 2.19B USD | $900 983.82 USD | $7.27 7.94 USD | $7.63 8.34 USD | $2B 2.19B USD | 2.98 | $2.55 2.79 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| AddLife AB (publ) 1AD1.F | $16.38 17.91 USD |
-2.62
|
$1.99B 2.18B USD | $747 816.57 USD | $16.38 17.91 USD | $16.38 17.91 USD | $1.99B 2.18B USD | 71.21 | $0.23 0.25 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.11 9.95 USD |
+3.59
|
$1.99B 2.17B USD | $200 218.63 USD | $9.07 9.92 USD | $9.11 9.95 USD | $1.99B 2.17B USD | 0 | -$0.23 -0.2 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $89.66 13.15 USD |
-1.48
|
$14.56B 2.14B USD | $2.71K 397.93 USD | $88.6 12.99 USD | $94.3 13.83 USD | $14.56B 2.14B USD | 26.13 | $3.43 0.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.21 2.41 USD |
-7.27
|
$1.95B 2.13B USD | $5.19K 5.68K USD | $2.2 2.41 USD | $2.44 2.66 USD | $1.95B 2.13B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $5.4 5.9 USD |
-3.57
|
$1.92B 2.1B USD | $1 1.09 USD | $5.4 5.9 USD | $5.65 6.18 USD | $1.92B 2.1B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S BVNKF | $26.8 — |
0
|
$2.09B — | $210 — | $24.95 — | $24.95 — | $2.09B — | 10.50 | $2.55 — | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.2 40.66 USD |
-1.06
|
$1.91B 2.08B USD | $26 28.42 USD | $37.2 40.66 USD | $37.6 41.1 USD | $1.91B 2.08B USD | 0 | -$1.42 -1.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.85 14.43 USD |
-1.33
|
$21.3B 2.08B USD | $4.5K 439.35 USD | $146.7 14.32 USD | $152 14.84 USD | $21.3B 2.08B USD | 51.87 | $2.85 0.28 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.78 5.23 USD |
-3.24
|
$1.9B 2.08B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.9B 2.08B USD | 12.91 | $0.37 0.4 USD | |
| Vimian Group AB (publ) 0V0.F | $3.6 3.93 USD |
-1.75
|
$1.9B 2.07B USD | $5K 5.47K USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.9B 2.07B USD | 89.90 | $0.04 0.04 USD | |
| Dermapharm Holding SE DMP.F | $35.1 38.37 USD |
+0.43
|
$1.89B 2.07B USD | $100 109.31 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.89B 2.07B USD | 18.28 | $1.92 2.1 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.46 14.71 USD |
+0.6
|
$1.89B 2.06B USD | $80 87.45 USD | $13.46 14.71 USD | $13.46 14.71 USD | $1.89B 2.06B USD | 0 | -$1.1 -1.2 USD | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.06B — | $350 — | $5 — | $5 — | $2.06B — | 19.50 | $0.28 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,074 12.99 USD |
+0.45
|
$170.12B 2.06B USD | $406.56K 4.92K USD | $1,042.45 12.61 USD | $1,083 13.1 USD | $170.12B 2.06B USD | 20.32 | $52.84 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,073.6 12.99 USD |
+0.46
|
$170.06B 2.06B USD | $8.98K 108.58 USD | $1,043.25 12.62 USD | $1,083.55 13.11 USD | $170.06B 2.06B USD | 20.32 | $52.82 0.64 USD | |
| Veracyte, Inc. 12V.F | $24 26.24 USD |
-0.83
|
$1.88B 2.05B USD | $261 285.31 USD | $24 26.24 USD | $24 26.24 USD | $1.88B 2.05B USD | 64.86 | $0.37 0.4 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,154 28.04 USD |
-0.14
|
$303.09B 2.05B USD | $121.3K 818.81 USD | $4,118 27.8 USD | $4,229 28.55 USD | $303.09B 2.05B USD | 14.06 | $295.35 1.99 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $20.2 22.08 USD |
-1.94
|
$1.86B 2.03B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.86B 2.03B USD | 11.22 | $1.8 1.97 USD | |
| Addus HomeCare Corporation A41.F | $97 106.03 USD |
+1.57
|
$1.86B 2.03B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $1.86B 2.03B USD | 24.87 | $3.9 4.26 USD | |
| Vitrolife AB (publ) VTFN.F | $13.44 14.69 USD |
-0.67
|
$1.85B 2.02B USD | $1 1.09 USD | $13.44 14.69 USD | $13.5 14.76 USD | $1.85B 2.02B USD | 39.52 | $0.34 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,192.8 26.53 USD |
-4.18
|
$166.74B 2.02B USD | $105.57K 1.28K USD | $2,183 26.41 USD | $2,287.4 27.67 USD | $166.74B 2.02B USD | 31.24 | $70.17 0.85 USD | |
| SKAN Group AG 0SKN.IL | $70.3 79.99 USD |
-2.5
|
$1.77B 2.01B USD | $305 347.02 USD | $70.1 79.76 USD | $73.4 83.51 USD | $1.77B 2.01B USD | 57.62 | $1.22 1.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.2 27.55 USD |
-1.56
|
$1.84B 2.01B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.84B 2.01B USD | 13.84 | $1.82 1.99 USD | |
| NovoCure Limited 038.F | $15.8 17.27 USD |
+5.9
|
$1.83B 2B USD | $200 218.63 USD | $15.24 16.65 USD | $15.8 17.27 USD | $1.83B 2B USD | 0 | -$1.34 -1.4 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
0
|
$1.83B 2B USD | $130 142.11 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.83B 2B USD | 905.00 | $0.04 0.04 USD | |
| GN Store Nord A/S GNNDY | $40.83 — |
+0.54
|
$1.98B — | $100 — | $40.61 — | $40.61 — | $1.98B — | 16.20 | $2.52 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.98B — | $400 — | $5.1 — | $5.1 — | $1.98B — | 24.41 | $0.17 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$1.97B — | $100 — | $12.41 — | $12.41 — | $1.97B — | 15.47 | $0.84 — | |
| GN Store Nord A/S GNSN.VI | $11.99 13.11 USD |
-2.16
|
$1.78B 1.95B USD | $0 0 USD | $11.94 13.05 USD | $12.68 13.86 USD | $1.78B 1.95B USD | 16.20 | $0.74 0.81 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.18 13.31 USD |
-0.25
|
$1.77B 1.93B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.77B 1.93B USD | 0 | -$2.36 -2.5 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.78 0.85 USD |
+6.01
|
$1.77B 1.93B USD | $3.73K 4.08K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.77B 1.93B USD | 78.00 | $0.01 0.01 USD | |
| GN Store Nord A/S GNN.F | $11.78 12.87 USD |
-2.4
|
$1.75B 1.91B USD | $6 6.56 USD | $11.78 12.87 USD | $12.05 13.17 USD | $1.75B 1.91B USD | 15.91 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
0
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 89.70 | $0.01 — | |
| Bavarian Nordic A/S BV3.F | $22.21 24.28 USD |
-1.29
|
$1.74B 1.91B USD | $600 655.88 USD | $22.21 24.28 USD | $22.46 24.55 USD | $1.74B 1.91B USD | 9.87 | $2.25 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $879.9 10.65 USD |
+0.35
|
$157.6B 1.91B USD | $19.97K 241.65 USD | $870 10.53 USD | $884.5 10.7 USD | $157.6B 1.91B USD | 8.45 | $104.09 1.26 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.98 13.1 USD |
-0.29
|
$1.74B 1.9B USD | $50 54.66 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.74B 1.9B USD | 0 | -$2.36 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87 95.1 USD |
-1.14
|
$1.74B 1.9B USD | $20 21.86 USD | $87 95.1 USD | $89 97.29 USD | $1.74B 1.9B USD | 0 | -$6.46 -7.06 USD | |
| Galapagos GLPGF | $27.5 — |
0
|
$1.9B — | $190 — | $26.2 — | $26.2 — | $1.9B — | 0 | -$3.09 — | |
| Elekta AB (publ) EJXB.F | $4.42 4.84 USD |
-2.3
|
$1.73B 1.89B USD | $100 109.31 USD | $4.42 4.84 USD | $4.52 4.94 USD | $1.73B 1.89B USD | 17.69 | $0.25 0.27 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,460 30.11 USD |
-0.73
|
$279.21B 1.88B USD | $209.1K 1.41K USD | $4,432 29.92 USD | $4,512 30.46 USD | $279.21B 1.88B USD | 15.69 | $284.1 1.92 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,270 0.15 USD |
-1.3
|
$29.48T 1.88B USD | $686.1K 43.84 USD | $2,260 0.14 USD | $2,320 0.15 USD | $29.48T 1.88B USD | 32.78 | $69.24 0.004 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-1.45
|
$1.72B 1.88B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.72B 1.88B USD | 15.54 | $1.75 1.91 USD | |
| Galapagos NV GXEA.F | $25.4 27.77 USD |
0
|
$1.71B 1.87B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Nihon Kohden Corporation 6849.T | $1,683 11.36 USD |
+1.26
|
$274.44B 1.85B USD | $1.19M 8.05K USD | $1,640 11.07 USD | $1,696 11.45 USD | $274.44B 1.85B USD | 19.84 | $84.82 0.57 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.5 6.01 USD |
-0.9
|
$1.69B 1.85B USD | $481 525.8 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.69B 1.85B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GLPG.VI | $25.36 27.72 USD |
+0.08
|
$1.68B 1.84B USD | $0 0 USD | $25.36 27.72 USD | $25.84 28.25 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.16 27.5 USD |
-0.71
|
$1.68B 1.84B USD | $150 163.97 USD | $25.16 27.5 USD | $25.38 27.74 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Genus GENSF | $27.87 — |
0
|
$1.83B — | $4 — | $29.35 — | $29.35 — | $1.83B — | 0 | -$0.08 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Mesoblast MEOBF | $1.43 — |
0
|
$1.82B — | $1K — | $1.5 — | $1.5 — | $1.82B — | 0 | -$0.09 — | |
| Certara, Inc. 700.HM | $9.88 10.8 USD |
-0.02
|
$1.64B 1.8B USD | $0 0 USD | $9.88 10.8 USD | $9.95 10.87 USD | $1.64B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| LeMaitre Vascular, Inc. LHU.F | $68 74.33 USD |
-4.9
|
$1.63B 1.78B USD | $41 44.82 USD | $68 74.33 USD | $69 75.43 USD | $1.63B 1.78B USD | 38.85 | $1.75 1.91 USD | |
| Tsumura & Co. 4540.T | $3,496 23.6 USD |
-0.6
|
$263.03B 1.78B USD | $617.3K 4.17K USD | $3,491 23.57 USD | $3,528 23.81 USD | $263.03B 1.78B USD | 8.18 | $427.21 2.88 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.62 26.91 USD |
-1.28
|
$1.62B 1.77B USD | $1 1.09 USD | $24.62 26.91 USD | $24.64 26.93 USD | $1.62B 1.77B USD | 144.82 | $0.17 0.19 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| UFP Technologies, Inc. UFP.F | $205.8 224.97 USD |
+1.98
|
$1.62B 1.77B USD | $40 43.73 USD | $205.8 224.97 USD | $205.8 224.97 USD | $1.62B 1.77B USD | 28.66 | $7.18 7.85 USD | |
| Select Medical Holdings Corporation S24.F | $12.5 13.66 USD |
-1.57
|
$1.62B 1.77B USD | $1 1.09 USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.62B 1.77B USD | 22.72 | $0.55 0.6 USD | |
| BioArctic AB (publ) 0RV2.IL | $180.5 17.62 USD |
+1.55
|
$18.06B 1.76B USD | $21.99K 2.15K USD | $176 17.18 USD | $183.1 17.87 USD | $18.06B 1.76B USD | 58.79 | $3.07 0.3 USD | |
| PeptiDream PPTDF | $13.53 — |
0
|
$1.75B — | $500 — | $12 — | $12 — | $1.75B — | 17.12 | $0.79 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Sanofi India Limited SANOFI.NS | $6,275.5 75.92 USD |
+0.17
|
$144.53B 1.75B USD | $4.03K 48.8 USD | $6,205 75.07 USD | $6,317 76.43 USD | $144.53B 1.75B USD | 39.99 | $156.89 1.9 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.6B 1.75B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Sanofi India Limited SANOFI.BO | $6,263.5 75.78 USD |
+0.06
|
$144.25B 1.75B USD | $336 4.07 USD | $6,238.35 75.47 USD | $6,314.5 76.39 USD | $144.25B 1.75B USD | 39.99 | $156.59 1.89 USD | |
| Genus plc GBE.F | $23.6 25.8 USD |
-2.48
|
$1.59B 1.73B USD | $610 666.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.59B 1.73B USD | 0 | -$0.07 -0.07 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,156 134.97 USD |
-0.33
|
$143.24B 1.73B USD | $39.99K 483.84 USD | $11,110 134.41 USD | $11,403 137.96 USD | $143.24B 1.73B USD | 54.94 | $203.04 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,164.15 135.07 USD |
-0.3
|
$143.23B 1.73B USD | $2.45K 29.64 USD | $11,138.45 134.76 USD | $11,400 137.92 USD | $143.23B 1.73B USD | 54.94 | $203.19 2.46 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.58B 1.73B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 28.77 | $0.98 1.07 USD | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Alphatec Holdings, Inc. L1Z1.F | $10.72 11.71 USD |
-2.55
|
$1.57B 1.72B USD | $500 546.57 USD | $10.72 11.71 USD | $10.84 11.84 USD | $1.57B 1.72B USD | 0 | -$1.01 -1.1 USD | |
| Everest Medicines Limited 6HN.F | $4.72 5.16 USD |
-2.48
|
$1.57B 1.71B USD | $212 231.74 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.57B 1.71B USD | 0 | -$0.4 -0.4 USD | |
| Fagron NV 0HNZ.IL | $21.08 23.04 USD |
-1.17
|
$1.55B 1.7B USD | $72 78.71 USD | $21.05 23.01 USD | $21.25 23.23 USD | $1.55B 1.7B USD | 22.66 | $0.93 1.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||