結果ページ37 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2520)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (378)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1842)
- ギリシャ (4)
- 香港 (190)
- ハンガリー (2)
- インド (227)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (109)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (66)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7776)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
+2.8
|
$5.76B 6.3B USD | $800 874.51 USD | $11 12.02 USD | $11 12.02 USD | $5.76B 6.3B USD | 45.83 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG CZMWF | $69.97 — |
0
|
$6.26B — | $200 — | $69.97 — | $71.41 — | $6.26B — | 22.21 | $3.15 — | |
| Aspen Pharmacare Holdings Limited APNHY | $13.33 — |
0
|
$6.23B — | $202 — | $13.33 — | $13.33 — | $6.23B — | 22.21 | $0.6 — | |
| ConvaTec Group PLC 2CV.F | $2.76 3.02 USD |
-0.72
|
$5.66B 6.18B USD | $700 765.19 USD | $2.76 3.02 USD | $2.76 3.02 USD | $5.66B 6.18B USD | 46.00 | $0.06 0.07 USD | |
| Glaukos Corporation 6GJ.F | $107 116.97 USD |
+2.88
|
$5.65B 6.17B USD | $9 9.84 USD | $107 116.97 USD | $107 116.97 USD | $5.65B 6.17B USD | 0 | -$2.69 -2.9 USD | |
| Cytokinetics, Incorporated KK3A.F | $47.8 52.25 USD |
-0.82
|
$5.62B 6.14B USD | $80 87.45 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.62B 6.14B USD | 0 | -$5.04 -5.5 USD | |
| Orion Oyj OFK0.F | $18.8 20.55 USD |
-1.05
|
$5.56B 6.07B USD | $20 21.86 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.56B 6.07B USD | 24.41 | $0.77 0.84 USD | |
| Grifols, S.A. GRF.VI | $9.17 10.02 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $9.17 10.02 USD | $9.17 10.02 USD | $5.5B 6.01B USD | 101.88 | $0.09 0.1 USD | |
| Orion Oyj ORINY | $21.35 — |
0
|
$6B — | $208 — | $21.35 — | $21.35 — | $6B — | 25.72 | $0.83 — | |
| Orion Oyj OFK.F | $39.16 42.81 USD |
-0.94
|
$5.45B 5.96B USD | $80 87.45 USD | $39.16 42.81 USD | $39.16 42.81 USD | $5.45B 5.96B USD | 25.42 | $1.54 1.68 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $254.2 277.87 USD |
-0.86
|
$5.44B 5.94B USD | $100 109.31 USD | $254.2 277.87 USD | $254.2 277.87 USD | $5.44B 5.94B USD | 0 | -$21.6 -23.6 USD | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$5.89B — | $220 — | $6.87 — | $6.87 — | $5.89B — | 68.70 | $0.1 — | |
| Grifols GIFLF | $9.65 — |
0
|
$5.89B — | $110 — | $9.65 — | $9.65 — | $5.89B — | 96.49 | $0.1 — | |
| Grifols, S.A. G0FB.F | $6.25 6.83 USD |
-2.34
|
$5.37B 5.87B USD | $40 43.73 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.37B 5.87B USD | 69.44 | $0.09 0.1 USD | |
| DiaSorin S.p.A DSRLF | $109 — |
0
|
$5.81B — | $100 — | $109 — | $109 — | $5.81B — | 34.49 | $3.16 — | |
| Grifols, S.A. G0F.F | $3.86 4.22 USD |
-3.5
|
$5.3B 5.8B USD | $1.4K 1.53K USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.3B 5.8B USD | 77.20 | $0.05 0.05 USD | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.79B — | $101 — | $12 — | $12 — | $5.79B — | 20.00 | $0.6 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.8 12.9 USD |
-4.07
|
$5.28B 5.77B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.28B 5.77B USD | 21.07 | $0.56 0.61 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.7 12.79 USD |
-4.1
|
$5.28B 5.77B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.28B 5.77B USD | 20.89 | $0.56 0.61 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.4 3.72 USD |
-3.95
|
$5.23B 5.72B USD | $183 200.04 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.23B 5.72B USD | 13.59 | $0.25 0.27 USD | |
| Organon & Co. 0A9W.IL | $20.6 — |
0
|
$5.7B — | $29 — | $20.6 — | $20.6 — | $5.7B — | 6.98 | $2.95 — | |
| Organon & Co. OGN.MX | $371 21.97 USD |
0
|
$96.25B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.25B 5.7B USD | 5.01 | $74.01 4.38 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.6B — | $200 — | $25.25 — | $25.25 — | $5.6B — | 29.70 | $0.85 — | |
| Grifols, S.A. OZTA.F | $8.39 9.17 USD |
-7.17
|
$5.1B 5.58B USD | $1K 1.09K USD | $8.39 9.17 USD | $9 9.83 USD | $5.1B 5.58B USD | 93.24 | $0.09 0.1 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.7 — |
0
|
$5.51B — | $100 — | $49.7 — | $49.7 — | $5.51B — | 29.23 | $1.7 — | |
| Lantheus Holdings, Inc. 0L8.F | $72.74 79.51 USD |
-4.44
|
$5.04B 5.51B USD | $500 546.57 USD | $72.74 79.51 USD | $72.74 79.51 USD | $5.04B 5.51B USD | 11.86 | $6.13 6.7 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $917.13 54.31 USD |
+0.44
|
$92.98B 5.51B USD | $1.11K 65.55 USD | $906.02 53.65 USD | $930 55.07 USD | $92.98B 5.51B USD | 34.24 | $26.78 1.59 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.6 24.7 USD |
-0.87
|
$5.01B 5.48B USD | $27 29.51 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.01B 5.48B USD | 28.60 | $0.79 0.86 USD | |
| Viking Therapeutics, Inc. 1VT.F | $44.99 49.18 USD |
+2.53
|
$5B 5.47B USD | $1.46K 1.59K USD | $44.8 48.97 USD | $44.99 49.18 USD | $5B 5.47B USD | 0 | -$0.86 -0.9 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,655.45 32.13 USD |
+2.09
|
$451.66B 5.46B USD | $33.95K 410.71 USD | $2,593.9 31.38 USD | $2,659.95 32.18 USD | $451.66B 5.46B USD | 76.17 | $34.86 0.42 USD | |
| Krystal Biotech, Inc. 4KB.SG | $169.25 185.01 USD |
+2.76
|
$4.99B 5.46B USD | $0 0 USD | $169.25 185.01 USD | $169.25 185.01 USD | $4.99B 5.46B USD | 82.96 | $2.04 2.23 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,654.45 32.11 USD |
+1.64
|
$449.68B 5.44B USD | $2.37K 28.65 USD | $2,575 31.15 USD | $2,656 32.13 USD | $449.68B 5.44B USD | 76.43 | $34.73 0.42 USD | |
| DiaSorin S.p.A. DIAS.VI | $93.28 101.97 USD |
-1.44
|
$4.97B 5.43B USD | $0 0 USD | $93.28 101.97 USD | $93.28 101.97 USD | $4.97B 5.43B USD | 31.72 | $2.94 3.21 USD | |
| DiaSorin S.p.A. 34D.F | $93.06 101.73 USD |
-0.83
|
$4.96B 5.42B USD | $13 14.21 USD | $93.06 101.73 USD | $93.06 101.73 USD | $4.96B 5.42B USD | 31.54 | $2.95 3.22 USD | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $8.49K — | $21.17 — | $21.17 — | $5.38B — | 26.46 | $0.8 — | |
| Organon & Co. 7XP.F | $19.08 20.86 USD |
-0.78
|
$4.92B 5.37B USD | $11 12.02 USD | $19.08 20.86 USD | $19.08 20.86 USD | $4.92B 5.37B USD | 5.00 | $3.81 4.16 USD | |
| Krystal Biotech, Inc. 4KB.F | $169.2 184.96 USD |
+0.77
|
$4.89B 5.35B USD | $17 18.58 USD | $169.2 184.96 USD | $169.2 184.96 USD | $4.89B 5.35B USD | 83.34 | $2.03 2.22 USD | |
| Ambu A/S AMBFF | $20 — |
0
|
$5.35B — | $1 — | $20 — | $20 — | $5.35B — | 100.00 | $0.2 — | |
| DENTSPLY SIRONA Inc. XRAY.VI | $23.38 25.56 USD |
0
|
$4.88B 5.33B USD | $0 0 USD | $23.38 25.56 USD | $23.38 25.56 USD | $4.88B 5.33B USD | 0 | -$0.41 -0.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $23.23 25.39 USD |
-0.68
|
$4.84B 5.29B USD | $225 245.96 USD | $23.23 25.39 USD | $23.23 25.39 USD | $4.84B 5.29B USD | 0 | -$0.41 -0.4 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ambu A/S 547.F | $17.2 18.8 USD |
-0.58
|
$4.81B 5.26B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.81B 5.26B USD | 90.52 | $0.19 0.21 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.15 6.72 USD |
+0.83
|
$4.78B 5.23B USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.78B 5.23B USD | 27.95 | $0.22 0.24 USD | |
| Ambu A/S 547A.F | $17.98 19.65 USD |
-1.56
|
$4.77B 5.21B USD | $380 415.39 USD | $18.21 19.9 USD | $18.37 20.08 USD | $4.77B 5.21B USD | 99.88 | $0.18 0.2 USD | |
| Ambu A/S AMBBY | $19 — |
0
|
$5.14B — | $200 — | $19 — | $19 — | $5.14B — | 95.00 | $0.2 — | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.12B — | $200 — | $6.44 — | $6.44 — | $5.12B — | 28.00 | $0.23 — | |
| Financière de Tubize SA FTD.SG | $104.6 114.34 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $103.8 113.47 USD | $104.6 114.34 USD | $4.66B 5.09B USD | 52.82 | $1.98 2.16 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
0
|
$5.04B — | $200 — | $6.93 — | $6.93 — | $5.04B — | 30.13 | $0.23 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$5.03B — | $2 — | $26.4 — | $26.4 — | $5.03B — | 11.28 | $2.34 — | |
| Financière de Tubize SA FTD.F | $102.8 112.37 USD |
-0.96
|
$4.58B 5B USD | $96 104.94 USD | $102.8 112.37 USD | $102.8 112.37 USD | $4.58B 5B USD | 51.91 | $1.98 2.16 USD | |
| ALK-Abelló A/S AKBLF | $21.17 — |
0
|
$5B — | $1K — | $21.17 — | $21.17 — | $5B — | 57.21 | $0.37 — | |
| Option Care Health, Inc. MM6A.F | $26.2 28.64 USD |
0
|
$4.56B 4.99B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.56B 4.99B USD | 18.32 | $1.43 1.56 USD | |
| Nihon Kohden NHNKY | $14.84 — |
-2.05
|
$4.98B — | $1.78K — | $14.11 — | $14.84 — | $4.98B — | 46.37 | $0.32 — | |
| ALK-Abelló A/S 4AJ0.F | $20.02 21.88 USD |
-5.21
|
$4.52B 4.95B USD | $15 16.4 USD | $20.02 21.88 USD | $20.02 21.88 USD | $4.52B 4.95B USD | 57.20 | $0.35 0.38 USD | |
| Sectra AB (publ) 0A0L.IL | $246.6 24.07 USD |
0
|
$50.48B 4.93B USD | $73.72K 7.2K USD | $246.6 24.07 USD | $246.6 24.07 USD | $50.48B 4.93B USD | 123.91 | $1.99 0.19 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.07 40.52 USD |
-2.42
|
$4.5B 4.92B USD | $27 29.51 USD | $37.07 40.52 USD | $37.07 40.52 USD | $4.5B 4.92B USD | 0 | -$3.2 -3.4 USD | |
| Nihon Kohden NHNKF | $29.31 — |
0
|
$4.92B — | $200 — | $29.31 — | $29.31 — | $4.92B — | 46.52 | $0.63 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $85.45 93.41 USD |
+2.4
|
$4.49B 4.91B USD | $151 165.06 USD | $85.45 93.41 USD | $85.45 93.41 USD | $4.49B 4.91B USD | 32.99 | $2.59 2.83 USD | |
| Merit Medical Systems, Inc. MM3.F | $76.5 83.62 USD |
-0.65
|
$4.47B 4.89B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.47B 4.89B USD | 47.22 | $1.62 1.77 USD | |
| Stevanato Group S.p.A. 87N.F | $15.8 17.27 USD |
+1.28
|
$4.43B 4.84B USD | $600 655.88 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.43B 4.84B USD | 30.98 | $0.51 0.56 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.92 26.15 USD |
-0.75
|
$4.4B 4.81B USD | $365 398.99 USD | $23.92 26.15 USD | $23.92 26.15 USD | $4.4B 4.81B USD | 11.02 | $2.17 2.37 USD | |
| Getinge AB (publ) GTN.F | $15.98 17.46 USD |
-0.37
|
$4.37B 4.77B USD | $120 131.18 USD | $15.98 17.46 USD | $15.98 17.46 USD | $4.37B 4.77B USD | 21.30 | $0.75 0.82 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.68 0.74 USD |
-3.57
|
$4.27B 4.66B USD | $824 900.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.27B 4.66B USD | 8.43 | $0.08 0.09 USD | |
| Krka, d. d. KRK.WA | $588 149.45 USD |
0
|
$18.27B 4.64B USD | $66 16.78 USD | $588 149.45 USD | $600 152.5 USD | $18.27B 4.64B USD | 14.24 | $41.28 10.49 USD | |
| ImmunityBio, Inc. 26CA.F | $6.09 6.65 USD |
-4.49
|
$4.21B 4.6B USD | $150 163.97 USD | $6.09 6.65 USD | $6.09 6.65 USD | $4.21B 4.6B USD | 0 | -$1.01 -1.1 USD | |
| Sectra AB (publ) 61L1.F | $21.84 23.87 USD |
+0.74
|
$4.21B 4.6B USD | $29 31.7 USD | $21.44 23.44 USD | $21.84 23.87 USD | $4.21B 4.6B USD | 109.20 | $0.2 0.22 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,545 0.1 USD |
+0.65
|
$71.46T 4.57B USD | $7.6M 485.65 USD | $1,530 0.1 USD | $1,550 0.1 USD | $71.46T 4.57B USD | 24.85 | $62.17 0.003 USD | |
| ALK-Abelló A/S 0OIR.IL | $153.93 22.57 USD |
+3
|
$30.9B 4.53B USD | $40.75K 5.97K USD | $153.93 22.57 USD | $153.93 22.57 USD | $30.9B 4.53B USD | 95.61 | $1.61 0.24 USD | |
| Akeso, Inc. 4RY.F | $4.6 5.03 USD |
-0.86
|
$4.14B 4.52B USD | $360 393.53 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.14B 4.52B USD | 14.83 | $0.31 0.34 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $75,700 57.14 USD |
-1.69
|
$5.93T 4.47B USD | $78.37K 59.16 USD | $75,600 57.07 USD | $77,300 58.35 USD | $5.93T 4.47B USD | 0 | $0 0 USD | |
| Fortis Healthcare Limited FORTIS.BO | $489.35 5.92 USD |
+1.66
|
$369.44B 4.47B USD | $15.76K 190.66 USD | $480.5 5.81 USD | $492 5.95 USD | $369.44B 4.47B USD | 61.63 | $7.94 0.1 USD | |
| Select Medical Holdings Corporation S24.F | $31.4 34.32 USD |
-2.42
|
$4.08B 4.46B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.08B 4.46B USD | 16.02 | $1.96 2.14 USD | |
| GN Store Nord A/S GNNDY | $91.91 — |
0
|
$4.46B — | $100 — | $91.91 — | $91.91 — | $4.46B — | 56.04 | $1.64 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| BridgeBio Pharma, Inc. 2CL.F | $21.78 23.81 USD |
-1.4
|
$4.08B 4.46B USD | $45 49.19 USD | $21.78 23.81 USD | $21.78 23.81 USD | $4.08B 4.46B USD | 0 | -$3.02 -3.3 USD | |
| Clicks CLCGY | $37.38 — |
-1.35
|
$4.45B — | $38 — | $37.38 — | $37.38 — | $4.45B — | 30.63 | $1.22 — | |
| RadNet, Inc. PQIA.F | $54 59.03 USD |
+0.94
|
$4.05B 4.42B USD | $75 81.99 USD | $54 59.03 USD | $54 59.03 USD | $4.05B 4.42B USD | 154.28 | $0.35 0.38 USD | |
| Yuhan Corporation 000100.KS | $79,300 59.86 USD |
-0.38
|
$5.85T 4.42B USD | $396.13K 299.01 USD | $78,700 59.41 USD | $80,400 60.69 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $67,500 50.95 USD |
-0.59
|
$5.84T 4.41B USD | $1.96K 1.48 USD | $67,100 50.65 USD | $68,000 51.33 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Alkermes plc 8AK.F | $22.6 24.7 USD |
+1.8
|
$3.95B 4.32B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.95B 4.32B USD | 7.19 | $3.14 3.43 USD | |
| Haemonetics Corporation HAZ.F | $76.5 83.62 USD |
0
|
$3.95B 4.32B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.95B 4.32B USD | 35.74 | $2.14 2.34 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.28B — | $1.28K — | $0.08999 — | $0.08999 — | $4.28B — | 0 | $0 — | |
| GN Store Nord A/S GNSN.VI | $26.5 28.97 USD |
-1.63
|
$3.92B 4.28B USD | $0 0 USD | $26.5 28.97 USD | $27.41 29.96 USD | $3.92B 4.28B USD | 51.96 | $0.51 0.56 USD | |
| GN Store Nord A/S GNN.F | $26.34 28.79 USD |
+0.3
|
$3.87B 4.23B USD | $350 382.6 USD | $26.34 28.79 USD | $26.34 28.79 USD | $3.87B 4.23B USD | 51.64 | $0.51 0.56 USD | |
| GN Store Nord A/S GGNDF | $28.8 — |
0
|
$4.19B — | $1 — | $28.8 — | $28.8 — | $4.19B — | 52.36 | $0.55 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,221.05 14.77 USD |
-0.42
|
$344.57B 4.17B USD | $2.68K 32.45 USD | $1,215.4 14.7 USD | $1,249 15.11 USD | $344.57B 4.17B USD | 0 | -$67.31 -0.8 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $127.45 139.32 USD |
-1.19
|
$3.79B 4.14B USD | $1 1.09 USD | $127.45 139.32 USD | $127.45 139.32 USD | $3.79B 4.14B USD | 0 | -$0.49 -0.5 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Fielmann Group AG FIE1.F | $8.3 9.07 USD |
-1.19
|
$3.71B 4.06B USD | $32 34.98 USD | $8.3 9.07 USD | $8.3 9.07 USD | $3.71B 4.06B USD | 27.66 | $0.3 0.33 USD | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.53 | $1.63 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||