結果ページ37 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA DRW3.VI | €69.00 75.43 USD |
-0.43
|
€1.24B 1.36B USD | €0.00 0 USD | €68.40 74.77 USD | €69.00 75.43 USD | €1.24B 1.36B USD | 10.74 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €68.70 75.1 USD |
-0.72
|
€1.24B 1.35B USD | €420.00 459.12 USD | €68.70 75.1 USD | €68.70 75.1 USD | €1.24B 1.35B USD | 10.70 | €6.42 7.02 USD | |
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.7
|
€1.23B 1.34B USD | €1.12K 1.22K USD | €71.20 77.83 USD | €71.70 78.38 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | |
| Immatics N.V. 4A3.F | €8.84 9.66 USD |
+14.73
|
€1.23B 1.34B USD | €1.90K 2.07K USD | €7.86 8.59 USD | €8.84 9.66 USD | €1.23B 1.34B USD | 0 | -€0.57 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.36 — |
+0.33
|
$1.34B — | $816.00 — | $0.00 — | $0.00 — | $1.34B — | 0 | -$1.50 — | |
| Sanofi India Limited SANOFI.NS | ₹4,599.00 55.64 USD |
+0.33
|
₹110.45B 1.34B USD | ₹7.91K 95.65 USD | ₹4,584.00 55.46 USD | ₹4,625.90 55.97 USD | ₹110.45B 1.34B USD | 29.77 | ₹154.47 1.87 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,530 23.83 USD |
+0.14
|
¥198B 1.34B USD | ¥84K 566.35 USD | ¥3,525 23.79 USD | ¥3,535 23.86 USD | ¥198B 1.34B USD | 21.76 | ¥162 1.09 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,596.75 55.61 USD |
+0.21
|
₹110.32B 1.33B USD | ₹685.00 8.29 USD | ₹4,586.00 55.48 USD | ₹4,622.90 55.93 USD | ₹110.32B 1.33B USD | 29.73 | ₹154.58 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹673.90 8.15 USD |
+1.27
|
₹110.27B 1.33B USD | ₹245.41K 2.97K USD | ₹657.80 7.96 USD | ₹685.25 8.29 USD | ₹110.27B 1.33B USD | 37.08 | ₹18.17 0.22 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €38.60 42.2 USD |
+2.12
|
€1.22B 1.33B USD | €120.00 131.18 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.22B 1.33B USD | 27.37 | €1.41 1.54 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹672.75 8.14 USD |
+1.07
|
₹110.05B 1.33B USD | ₹9.31K 112.59 USD | ₹660.00 7.98 USD | ₹685.00 8.29 USD | ₹110.05B 1.33B USD | 37.02 | ₹18.17 0.22 USD | |
| Neogen Corporation NG2.F | €5.60 6.12 USD |
+2.75
|
€1.22B 1.33B USD | €750.00 819.85 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.33B USD | 0 | -€4.15 -4.5 USD | |
| Azenta, Inc. BA3.F | €26.40 28.86 USD |
+1.54
|
€1.21B 1.33B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.21B 1.33B USD | 0 | -€2.81 -3.07 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.21B 1.32B USD | 16.66 | €0.06 0.07 USD | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| PeptiDream PPTDF | $10.24 — |
0
|
$1.32B — | $100.00 — | $10.24 — | $10.24 — | $1.32B — | 0 | -$0.25 — | |
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$22.20B 1.31B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$22.20B 1.31B USD | 0 | -MX$180.70 -10.7 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| Terveystalo Oyj 4TS.F | €8.98 9.82 USD |
+1.35
|
€1.20B 1.31B USD | €59.00 64.49 USD | €8.98 9.82 USD | €8.98 9.82 USD | €1.20B 1.31B USD | 12.47 | €0.72 0.79 USD | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.30B — | $150.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.04 — | |
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.30B — | $200.00 — | $55.00 — | $55.00 — | $1.30B — | 19.85 | $4.12 — | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,980 47.12 USD |
-0.43
|
¥193B 1.3B USD | ¥200 1.35 USD | ¥6,980 47.12 USD | ¥7,020 47.39 USD | ¥193B 1.3B USD | 10.69 | ¥653 4.41 USD | |
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
0
|
€1.19B 1.3B USD | €503.00 549.85 USD | €1.18 1.29 USD | €1.20 1.31 USD | €1.19B 1.3B USD | 0 | -€0.03 -0.03 USD | |
| Novavax, Inc. NVAX.MX | MX$131.00 7.76 USD |
-1.5
|
MX$21.89B 1.3B USD | MX$2.72K 160.88 USD | MX$130.85 7.75 USD | MX$133.01 7.88 USD | MX$21.89B 1.3B USD | 3.54 | MX$36.96 2.19 USD | |
| Attendo AB (publ) 0RCY.IL | SEK 82.45 8.05 USD |
+1.66
|
SEK 13.27B 1.3B USD | SEK 1.62K 158.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.27B 1.3B USD | 96.99 | SEK 0.85 0.08 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹748.65 9.06 USD |
+0.93
|
₹106.33B 1.29B USD | ₹4.51K 54.53 USD | ₹732.65 8.86 USD | ₹763.00 9.23 USD | ₹106.33B 1.29B USD | 287.94 | ₹2.60 0.03 USD | |
| Phreesia, Inc. 19P.F | €19.38 21.18 USD |
+0.36
|
€1.18B 1.29B USD | €80.00 87.45 USD | €19.38 21.18 USD | €19.38 21.18 USD | €1.18B 1.29B USD | 0 | -€0.36 -0.3 USD | |
| Novavax, Inc. NVV1.F | €6.43 7.03 USD |
-0.25
|
€1.18B 1.29B USD | €154.00 168.34 USD | €6.41 7.01 USD | €6.44 7.04 USD | €1.18B 1.29B USD | 3.69 | €1.74 1.9 USD | |
| Intellia Therapeutics, Inc. 38I.F | €8.60 9.4 USD |
+0.3
|
€1.17B 1.28B USD | €3.50K 3.83K USD | €8.35 9.13 USD | €8.60 9.4 USD | €1.17B 1.28B USD | 0 | -€3.68 -4.02 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹747.90 9.05 USD |
+0.53
|
₹105.91B 1.28B USD | ₹157.65K 1.91K USD | ₹732.45 8.86 USD | ₹750.00 9.07 USD | ₹105.91B 1.28B USD | 287.65 | ₹2.60 0.03 USD | |
| Trulieve Cannabis Corp. T0A.F | €5.90 6.45 USD |
-2.72
|
€1.17B 1.27B USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.93 6.48 USD | €1.17B 1.27B USD | 0 | -€0.54 -0.5 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,025.55 12.41 USD |
+0.62
|
₹105.35B 1.27B USD | ₹3.86K 46.64 USD | ₹1,009.45 12.21 USD | ₹1,029.20 12.45 USD | ₹105.35B 1.27B USD | 69.86 | ₹14.68 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,023.85 12.39 USD |
+0.56
|
₹105.17B 1.27B USD | ₹26.62K 322.02 USD | ₹1,009.10 12.21 USD | ₹1,030.00 12.46 USD | ₹105.17B 1.27B USD | 69.36 | ₹14.76 0.18 USD | |
| STAAR Surgical Company SR3.F | €23.57 25.77 USD |
-0.17
|
€1.16B 1.27B USD | €867.00 947.75 USD | €23.57 25.77 USD | €23.57 25.77 USD | €1.16B 1.27B USD | 0 | -€1.70 -1.8 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| CONMED Corporation EC8.F | €37.40 40.88 USD |
-2.09
|
€1.16B 1.27B USD | €260.00 284.22 USD | €37.40 40.88 USD | €38.60 42.2 USD | €1.16B 1.27B USD | 21.12 | €1.77 1.93 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | €70.00 76.52 USD |
-0.71
|
€1.15B 1.26B USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.15B 1.26B USD | 19.60 | €3.57 3.9 USD | |
| NeoGenomics, Inc. NG9.F | €8.90 9.73 USD |
0
|
€1.15B 1.26B USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.40 24.49 USD |
-0.88
|
€1.14B 1.25B USD | €606.00 662.44 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.14B 1.25B USD | 0 | -€0.33 -0.3 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €63.50 69.41 USD |
+0.79
|
€1.14B 1.25B USD | €24.00 26.24 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.14B 1.25B USD | 30.97 | €2.05 2.24 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,974.70 23.89 USD |
+0.96
|
₹102.84B 1.24B USD | ₹16.10K 194.8 USD | ₹1,930.30 23.35 USD | ₹1,980.00 23.95 USD | ₹102.84B 1.24B USD | 64.72 | ₹30.51 0.37 USD | |
| AS ONE Corporation 7476.T | ¥2,568 17.33 USD |
-0.27
|
¥184B 1.24B USD | ¥63K 427.29 USD | ¥2,558 17.26 USD | ¥2,582 17.43 USD | ¥184B 1.24B USD | 21.08 | ¥122 0.82 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,972.05 23.86 USD |
+0.78
|
₹102.66B 1.24B USD | ₹2.47K 29.88 USD | ₹1,933.90 23.4 USD | ₹1,978.55 23.94 USD | ₹102.66B 1.24B USD | 64.59 | ₹30.53 0.37 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.80 11.81 USD |
+1.89
|
€1.13B 1.23B USD | €1.00K 1.09K USD | €10.80 11.81 USD | €11.10 12.13 USD | €1.13B 1.23B USD | 0 | -€1.64 -1.7 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,896.00 71.33 USD |
-0.84
|
₹101.63B 1.23B USD | ₹245.00 2.96 USD | ₹5,885.00 71.2 USD | ₹5,951.95 72.01 USD | ₹101.63B 1.23B USD | 53.03 | ₹111.18 1.35 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,896.50 71.34 USD |
-0.85
|
₹101.62B 1.23B USD | ₹8.98K 108.64 USD | ₹5,880.00 71.14 USD | ₹5,954.50 72.04 USD | ₹101.62B 1.23B USD | 53.02 | ₹111.21 1.35 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.46 10.34 USD |
+2.65
|
€1.11B 1.21B USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.55 10.44 USD | €1.11B 1.21B USD | 0 | -€0.32 -0.3 USD | |
| Top Glove Corporation Bhd TGLVY | $0.51 — |
+1.73
|
$1.21B — | $600.00 — | $0.51 — | $0.51 — | $1.21B — | 51.19 | $0.01 — | |
| GC Biopharma Corp. 006280.KS | ₩140,000 105.68 USD |
+2.26
|
₩2T 1.21B USD | ₩36K 27.04 USD | ₩135,200 102.05 USD | ₩140,200 105.83 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.20B — | $1.93K — | $0.11 — | $0.11 — | $1.20B — | 0 | $0.00 — | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
-0.64
|
€1.10B 1.2B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.10B 1.2B USD | 11.07 | €0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | €15.10 16.51 USD |
+0.67
|
€1.10B 1.2B USD | €276.00 301.71 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.10B 1.2B USD | 32.12 | €0.47 0.51 USD | |
| Sienna Senior Living Inc. 636.F | €11.40 12.46 USD |
0
|
€1.09B 1.19B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.09B 1.19B USD | 47.50 | €0.24 0.26 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.50 1.64 USD |
+0.67
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.08B 1.18B USD | 50.00 | €0.03 0.03 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €15.82 17.29 USD |
+12.52
|
€1.07B 1.17B USD | €250.00 273.28 USD | €15.02 16.42 USD | €15.82 17.29 USD | €1.07B 1.17B USD | 0 | -€2.62 -2.8 USD | |
| Eckert & Ziegler SE EUZ.F | €15.61 17.06 USD |
+0.77
|
€1.07B 1.17B USD | €402.00 439.44 USD | €15.45 16.89 USD | €15.69 17.15 USD | €1.07B 1.17B USD | 23.65 | €0.66 0.72 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.98 25.12 USD |
+3.93
|
€1.06B 1.16B USD | €100.00 109.31 USD | €22.98 25.12 USD | €22.98 25.12 USD | €1.06B 1.16B USD | 11.78 | €1.95 2.13 USD | |
| Spire Healthcare Group plc S00.F | €2.44 2.67 USD |
+0.83
|
€1.06B 1.16B USD | €5.03K 5.5K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.06B 1.16B USD | 48.79 | €0.05 0.05 USD | |
| Nakanishi Inc. 7716.T | ¥2,068 13.96 USD |
-0.48
|
¥172B 1.16B USD | ¥49K 328.74 USD | ¥2,062 13.92 USD | ¥2,097 14.16 USD | ¥172B 1.16B USD | 34.43 | ¥60 0.41 USD | |
| CStone Pharmaceuticals PH4.F | €0.60 0.66 USD |
+4.35
|
€1.06B 1.16B USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.61 0.66 USD | €1.06B 1.16B USD | 0 | -€0.04 -0.04 USD | |
| CureVac N.V. CVAC.VI | €4.61 5.04 USD |
+2.03
|
€1.06B 1.16B USD | €442.00 483.17 USD | €4.53 4.95 USD | €4.65 5.08 USD | €1.06B 1.16B USD | 5.36 | €0.86 0.94 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,130 27.88 USD |
0
|
¥171B 1.16B USD | ¥15K 101.25 USD | ¥4,115 27.78 USD | ¥4,160 28.08 USD | ¥171B 1.16B USD | 12.06 | ¥342 2.31 USD | |
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$19.50B 1.15B USD | MX$6.00 0.36 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$19.50B 1.15B USD | 0 | -MX$4.41 -0.2 USD | |
| Pharming PHGUF | $1.53 — |
0
|
$1.15B — | $2.13K — | $1.50 — | $1.50 — | $1.15B — | 0 | $0.00 — | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹785.10 9.5 USD |
+3.35
|
₹94.43B 1.14B USD | ₹295.21K 3.57K USD | ₹760.50 9.2 USD | ₹789.00 9.55 USD | ₹94.43B 1.14B USD | 48.28 | ₹16.26 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹785.15 9.5 USD |
+3.31
|
₹94.39B 1.14B USD | ₹12.32K 149.02 USD | ₹761.90 9.22 USD | ₹789.45 9.55 USD | ₹94.39B 1.14B USD | 48.28 | ₹16.26 0.2 USD | |
| emeis Société anonyme 0NEX.IL | €13.70 14.98 USD |
-2.11
|
€1.04B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.14B USD | 0 | -€61.28 -66.9 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.40 74.77 USD |
-1.16
|
€1.04B 1.14B USD | €4.00 4.37 USD | €68.70 75.1 USD | €69.20 75.64 USD | €1.04B 1.14B USD | 31.37 | €2.18 2.38 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | |
| JINS HOLDINGS Inc. 5F3.F | €36.40 39.79 USD |
+0.55
|
€1.03B 1.12B USD | €48.00 52.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.03B 1.12B USD | 18.19 | €2.00 2.19 USD | |
| Ambea AB (publ) 0RNX.IL | SEK 127.65 12.46 USD |
+0.83
|
SEK 11.43B 1.12B USD | SEK 1.06K 103.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.43B 1.12B USD | 35.75 | SEK 3.57 0.35 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
+5.21
|
€1.01B 1.11B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.86 9.69 USD |
-0.67
|
€1.01B 1.1B USD | €500.00 546.57 USD | €8.86 9.69 USD | €8.86 9.69 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | |
| Uniphar plc 0NR.F | €3.80 4.15 USD |
+1.2
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.74 4.08 USD | €3.80 4.15 USD | €1.01B 1.1B USD | 15.81 | €0.24 0.26 USD | |
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.10B — | $100.00 — | $30.28 — | $30.28 — | $1.10B — | 11.30 | $2.22 — | |
| Ambea AB (publ) 6MA.F | €11.54 12.61 USD |
+1.41
|
€1.00B 1.1B USD | €150.00 163.97 USD | €11.54 12.61 USD | €11.54 12.61 USD | €1.00B 1.1B USD | 15.59 | €0.74 0.81 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.80 3.06 USD |
0
|
€993.30M 1.09B USD | €40.00 43.73 USD | €2.70 2.95 USD | €2.84 3.1 USD | €993.30M 1.09B USD | 0 | -€0.73 -0.7 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.00 14.21 USD |
0
|
€991.35M 1.08B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €991.35M 1.08B USD | 0 | -€0.99 -1.08 USD | |
| Marksans Pharma Limited MARKSANS.BO | ₹196.60 2.38 USD |
+1.13
|
₹89.09B 1.08B USD | ₹173.93K 2.1K USD | ₹192.25 2.33 USD | ₹198.10 2.4 USD | ₹89.09B 1.08B USD | 25.40 | ₹7.74 0.09 USD | |
| Xencor, Inc. XE9.F | €12.50 13.66 USD |
+8.7
|
€985.53M 1.08B USD | €80.00 87.45 USD | €12.50 13.66 USD | €12.50 13.66 USD | €985.53M 1.08B USD | 0 | -€1.50 -1.6 USD | |
| Axogen, Inc. LT3.F | €21.20 23.17 USD |
+1.92
|
€977.79M 1.07B USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €977.79M 1.07B USD | 0 | -€0.04 -0.04 USD | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2.00K — | $9.80 — | $9.80 — | $1.07B — | 16.25 | $0.77 — | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-1.03
|
€973.78M 1.06B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €973.78M 1.06B USD | 0 | €0.00 0 USD | |
| BioGaia AB (publ) BIOGY | $9.80 — |
0
|
$1.06B — | $1.00K — | $9.85 — | $9.85 — | $1.06B — | 29.69 | $0.33 — | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 560.00 0.04 USD |
0
|
IDR 16.53T 1.06B USD | IDR 1.19M 76.11 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 16.53T 1.06B USD | 13.79 | IDR 40.60 0.002 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | |
| Gerresheimer AG GXI.VI | €24.50 26.78 USD |
+1.07
|
€963.53M 1.05B USD | €0.00 0 USD | €24.44 26.72 USD | €25.02 27.35 USD | €963.53M 1.05B USD | 36.02 | €0.68 0.74 USD | |
| Nakanishi Inc. 6SN.F | €11.30 12.35 USD |
+0.89
|
€962.72M 1.05B USD | €219.00 239.4 USD | €11.30 12.35 USD | €11.30 12.35 USD | €962.72M 1.05B USD | 33.23 | €0.34 0.37 USD | |
| Dynavox Group AB (publ) TDVXF | $9.97 — |
0
|
$1.05B — | $100.00 — | $11.00 — | $11.00 — | $1.05B — | 71.17 | $0.14 — | |
| Pharming Group N.V. PHGN.F | €1.40 1.53 USD |
-4.76
|
€959.21M 1.05B USD | €47.00 51.38 USD | €1.40 1.53 USD | €1.40 1.53 USD | €959.21M 1.05B USD | 0 | €0.00 0 USD | |
| Oxford Biomedica OXBDF | $8.70 — |
0
|
$1.05B — | $4.05K — | $8.70 — | $8.70 — | $1.05B — | 0 | -$0.48 — | |
| Fulgent Genetics, Inc. FLGT.MX | MX$520.30 30.81 USD |
+4.16
|
MX$17.67B 1.05B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$17.67B 1.05B USD | 0 | -MX$25.76 -1.5 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,090 34.36 USD |
0
|
¥155B 1.04B USD | ¥9K 62.1 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥155B 1.04B USD | 21.93 | ¥232 1.57 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,610 44.62 USD |
-0.6
|
¥154B 1.04B USD | ¥52K 349.66 USD | ¥6,600 44.55 USD | ¥6,690 45.16 USD | ¥154B 1.04B USD | 18.51 | ¥357 2.41 USD | |
| Strides Pharma Science Limited STAR.BO | ₹923.60 11.17 USD |
-0.18
|
₹86.00B 1.04B USD | ₹20.77K 251.28 USD | ₹920.30 11.13 USD | ₹946.10 11.45 USD | ₹86.00B 1.04B USD | 21.41 | ₹43.12 0.52 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.62 9.42 USD |
+0.41
|
€951.62M 1.04B USD | €400.00 437.25 USD | €8.62 9.42 USD | €8.62 9.42 USD | €951.62M 1.04B USD | 71.79 | €0.12 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||