Result Page 37 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carl Zeiss Meditec AG CZMWF | $69.97 — |
0
|
$6.26B — | $200 — | $69.97 — | $71.41 — | $6.26B — | 22.35 | $3.13 — | |
| Orion Oyj OFK0.F | $19 20.77 USD |
+1.06
|
$5.65B 6.18B USD | $20 21.86 USD | $19 20.77 USD | $19 20.77 USD | $5.65B 6.18B USD | 24.67 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $39.83 43.54 USD |
-0.28
|
$5.58B 6.1B USD | $80 87.45 USD | $39.83 43.54 USD | $39.83 43.54 USD | $5.58B 6.1B USD | 25.86 | $1.54 1.68 USD | |
| ConvaTec Group PLC 2CVU.F | $10.7 11.7 USD |
-5.31
|
$5.54B 6.06B USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.54B 6.06B USD | 44.58 | $0.24 0.26 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $12.2 13.34 USD |
0
|
$5.52B 6.04B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.52B 6.04B USD | 21.78 | $0.56 0.61 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $12.3 13.45 USD |
0
|
$5.52B 6.04B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.52B 6.04B USD | 21.96 | $0.56 0.61 USD | |
| Orion Oyj ORINY | $21.35 — |
0
|
$6.02B — | $208 — | $21.35 — | $21.35 — | $6.02B — | 26.03 | $0.82 — | |
| Lantheus Holdings, Inc. 0L8.F | $76.12 83.21 USD |
+4.05
|
$5.5B 6.02B USD | $500 546.57 USD | $73.16 79.97 USD | $73.16 79.97 USD | $5.5B 6.02B USD | 12.45 | $6.11 6.68 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $256.7 280.61 USD |
-1.23
|
$5.49B 6B USD | $2K 2.19K USD | $255.8 279.62 USD | $258.6 282.68 USD | $5.49B 6B USD | 0 | -$21.57 -23.5 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
-0.78
|
$5.48B 5.99B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.48B 5.99B USD | 71.11 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.04 9.88 USD |
-0.96
|
$5.46B 5.97B USD | $100 109.31 USD | $9.04 9.88 USD | $9.04 9.88 USD | $5.46B 5.97B USD | 100.44 | $0.09 0.1 USD | |
| Grifols, S.A. G0F.F | $4 4.37 USD |
-7.83
|
$5.43B 5.94B USD | $1.4K 1.53K USD | $4 4.37 USD | $4 4.37 USD | $5.43B 5.94B USD | 80.00 | $0.05 0.05 USD | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$5.92B — | $220 — | $6.87 — | $6.87 — | $5.92B — | 68.70 | $0.1 — | |
| Grifols GIFLF | $9.65 — |
0
|
$5.92B — | $110 — | $9.65 — | $9.65 — | $5.92B — | 96.49 | $0.1 — | |
| Aspen Pharmacare Holdings Limited APNHY | $13.33 — |
0
|
$5.92B — | $202 — | $13.33 — | $13.33 — | $5.92B — | 21.85 | $0.61 — | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.54 3.87 USD |
+5.36
|
$5.4B 5.9B USD | $183 200.04 USD | $3.52 3.85 USD | $3.62 3.96 USD | $5.4B 5.9B USD | 14.16 | $0.25 0.27 USD | |
| Grifols, S.A. GRF.VI | $9.17 10.02 USD |
-2.84
|
$5.36B 5.86B USD | $0 0 USD | $9.17 10.02 USD | $9.17 10.02 USD | $5.36B 5.86B USD | 101.88 | $0.09 0.1 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
+0.97
|
$5.33B 5.83B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.33B 5.83B USD | 0 | -$2.69 -2.9 USD | |
| DiaSorin S.p.A DSRLF | $109 — |
0
|
$5.81B — | $100 — | $109 — | $109 — | $5.81B — | 34.60 | $3.15 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.79B — | $101 — | $12 — | $12 — | $5.79B — | 19.67 | $0.61 — | |
| Organon & Co. 0A9W.IL | $20.59 — |
-1.18
|
$5.7B — | $2 — | $20.59 — | $20.59 — | $5.7B — | 6.97 | $2.95 — | |
| Organon & Co. OGN.MX | $371 21.97 USD |
0
|
$96.02B 5.69B USD | $0 0 USD | $371 21.97 USD | $371 21.97 USD | $96.02B 5.69B USD | 5.06 | $73.27 4.34 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.19B 5.68B USD | $27 29.51 USD | $23 25.14 USD | $23 25.14 USD | $5.19B 5.68B USD | 29.11 | $0.79 0.86 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.6B — | $200 — | $25.25 — | $25.25 — | $5.6B — | 29.70 | $0.85 — | |
| DiaSorin S.p.A. DIAS.VI | $94.64 103.45 USD |
-0.32
|
$5.1B 5.57B USD | $0 0 USD | $94.64 103.45 USD | $94.64 103.45 USD | $5.1B 5.57B USD | 32.19 | $2.94 3.21 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.7 — |
0
|
$5.51B — | $100 — | $49.7 — | $49.7 — | $5.51B — | 29.23 | $1.7 — | |
| DiaSorin S.p.A. 34D.F | $93.84 102.58 USD |
-1.68
|
$5.03B 5.5B USD | $13 14.21 USD | $93.72 102.45 USD | $93.84 102.58 USD | $5.03B 5.5B USD | 31.81 | $2.95 3.22 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $914.99 54.18 USD |
+0.2
|
$92.76B 5.49B USD | $14.87K 880.31 USD | $914.99 54.18 USD | $914.99 54.18 USD | $92.76B 5.49B USD | 34.16 | $26.78 1.59 USD | |
| Organon & Co. 7XP.F | $19.25 21.04 USD |
-0.85
|
$4.95B 5.41B USD | $11 12.02 USD | $19.24 21.03 USD | $19.25 21.04 USD | $4.95B 5.41B USD | 5.06 | $3.8 4.15 USD | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $8.49K — | $21.17 — | $21.17 — | $5.38B — | 26.46 | $0.8 — | |
| Ambu A/S AMBFF | $20 — |
0
|
$5.35B — | $1 — | $20 — | $20 — | $5.35B — | 100.00 | $0.2 — | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,611.65 31.6 USD |
-1.13
|
$442.43B 5.35B USD | $3.1K 37.46 USD | $2,594.35 31.39 USD | $2,670.35 32.31 USD | $442.43B 5.35B USD | 74.89 | $34.87 0.42 USD | |
| Krystal Biotech, Inc. 4KB.F | $167.9 183.54 USD |
+1.63
|
$4.89B 5.34B USD | $17 18.58 USD | $167.9 183.54 USD | $167.9 183.54 USD | $4.89B 5.34B USD | 82.70 | $2.03 2.22 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,601.2 31.47 USD |
-1.53
|
$440.66B 5.33B USD | $54.72K 662.01 USD | $2,592 31.36 USD | $2,675 32.36 USD | $440.66B 5.33B USD | 74.59 | $34.87 0.42 USD | |
| Viking Therapeutics, Inc. 1VT.F | $44.13 48.24 USD |
-2.65
|
$4.87B 5.32B USD | $1.2K 1.31K USD | $42.52 46.48 USD | $44.13 48.24 USD | $4.87B 5.32B USD | 0 | -$0.86 -0.9 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $23.41 25.59 USD |
0
|
$4.86B 5.31B USD | $0 0 USD | $23.41 25.59 USD | $23.87 26.09 USD | $4.86B 5.31B USD | 0 | -$0.41 -0.4 USD | |
| Ambu A/S 547.F | $17.3 18.91 USD |
0
|
$4.84B 5.29B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.84B 5.29B USD | 91.05 | $0.19 0.21 USD | |
| Ambu A/S 547A.F | $18.27 19.97 USD |
-0.16
|
$4.83B 5.28B USD | $380 415.39 USD | $18.21 19.9 USD | $18.37 20.08 USD | $4.83B 5.28B USD | 101.47 | $0.18 0.2 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S AKBLF | $21.17 — |
0
|
$5.27B — | $1K — | $21.17 — | $21.17 — | $5.27B — | 57.21 | $0.37 — | |
| DENTSPLY SIRONA Inc. DY2.F | $23.1 25.25 USD |
-0.99
|
$4.8B 5.24B USD | $225 245.96 USD | $23.1 25.25 USD | $23.1 25.25 USD | $4.8B 5.24B USD | 0 | -$0.41 -0.4 USD | |
| Krystal Biotech, Inc. 4KB.SG | $164.7 180.04 USD |
-0.3
|
$4.79B 5.24B USD | $0 0 USD | $164.7 180.04 USD | $168.1 183.76 USD | $4.79B 5.24B USD | 81.13 | $2.03 2.22 USD | |
| ALK-Abelló A/S 4AJ0.F | $21.12 23.09 USD |
+1.44
|
$4.77B 5.22B USD | $15 16.4 USD | $21.12 23.09 USD | $21.2 23.17 USD | $4.77B 5.22B USD | 60.34 | $0.35 0.38 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.1 6.67 USD |
+0.83
|
$4.75B 5.19B USD | $12 13.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.75B 5.19B USD | 27.72 | $0.22 0.24 USD | |
| Ambu A/S AMBBY | $19 — |
0
|
$5.15B — | $200 — | $19 — | $19 — | $5.15B — | 95.00 | $0.2 — | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.12B — | $200 — | $6.44 — | $6.44 — | $5.12B — | 28.00 | $0.23 — | |
| Financière de Tubize SA FTD.SG | $104.6 114.34 USD |
-0.57
|
$4.66B 5.09B USD | $0 0 USD | $103.8 113.47 USD | $104.6 114.34 USD | $4.66B 5.09B USD | 52.82 | $1.98 2.16 USD | |
| Financière de Tubize SA FTD.F | $103.8 113.47 USD |
-0.76
|
$4.63B 5.06B USD | $96 104.94 USD | $103.8 113.47 USD | $104.6 114.34 USD | $4.63B 5.06B USD | 52.42 | $1.98 2.16 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
0
|
$5.06B — | $200 — | $6.93 — | $6.93 — | $5.06B — | 30.13 | $0.23 — | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $37.04 40.49 USD |
+1
|
$4.61B 5.04B USD | $320 349.8 USD | $37.04 40.49 USD | $37.04 40.49 USD | $4.61B 5.04B USD | 0 | -$3.19 -3.4 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$4.98B — | $2 — | $26.4 — | $26.4 — | $4.98B — | 11.37 | $2.32 — | |
| Option Care Health, Inc. MM6A.F | $26.2 28.64 USD |
-1.5
|
$4.55B 4.98B USD | $150 163.97 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.55B 4.98B USD | 18.32 | $1.43 1.56 USD | |
| ImmunityBio, Inc. 26CA.F | $6.53 7.14 USD |
-3.11
|
$4.54B 4.96B USD | $150 163.97 USD | $6.53 7.14 USD | $6.53 7.14 USD | $4.54B 4.96B USD | 0 | -$1.01 -1.1 USD | |
| Sectra AB (publ) 0A0L.IL | $246.6 24.07 USD |
-0.08
|
$50.48B 4.93B USD | $754 73.6 USD | $245.4 23.95 USD | $250.8 24.48 USD | $50.48B 4.93B USD | 123.91 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.9 26.13 USD |
+2.84
|
$4.5B 4.92B USD | $65 71.05 USD | $23.62 25.82 USD | $23.9 26.13 USD | $4.5B 4.92B USD | 10.96 | $2.18 2.38 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.77 USD |
+1.45
|
$4.43B 4.85B USD | $824 900.74 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.43B 4.85B USD | 8.75 | $0.08 0.09 USD | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-1.3
|
$4.42B 4.83B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.42B 4.83B USD | 46.91 | $1.62 1.77 USD | |
| Stevanato Group S.p.A. 87N.F | $15.9 17.38 USD |
+0.63
|
$4.4B 4.81B USD | $600 655.88 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.4B 4.81B USD | 31.17 | $0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | $16.04 17.53 USD |
+0.5
|
$4.39B 4.8B USD | $120 131.18 USD | $16.04 17.53 USD | $16.04 17.53 USD | $4.39B 4.8B USD | 21.37 | $0.75 0.82 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $83.45 91.22 USD |
+0.36
|
$4.27B 4.66B USD | $151 165.06 USD | $83.45 91.22 USD | $83.45 91.22 USD | $4.27B 4.66B USD | 32.22 | $2.59 2.83 USD | |
| Sectra AB (publ) 61L1.F | $21.82 23.85 USD |
-0.37
|
$4.21B 4.6B USD | $29 31.7 USD | $21.66 23.68 USD | $22.04 24.09 USD | $4.21B 4.6B USD | 109.09 | $0.2 0.22 USD | |
| Krka, d. d. KRK.WA | $588 149.45 USD |
0
|
$18.11B 4.6B USD | $66 16.78 USD | $588 149.45 USD | $600 152.5 USD | $18.11B 4.6B USD | 14.24 | $41.28 10.49 USD | |
| Akeso, Inc. 4RY.F | $4.64 5.07 USD |
+6.22
|
$4.21B 4.6B USD | $360 393.53 USD | $4.64 5.07 USD | $4.78 5.23 USD | $4.21B 4.6B USD | 14.96 | $0.31 0.34 USD | |
| Select Medical Holdings Corporation S24.F | $32.2 35.2 USD |
0
|
$4.19B 4.58B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.19B 4.58B USD | 16.42 | $1.96 2.14 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $77,000 58.12 USD |
-2.28
|
$6.03T 4.55B USD | $78.8K 59.48 USD | $76,500 57.75 USD | $78,100 58.95 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $21.68 23.7 USD |
+1.78
|
$4.15B 4.54B USD | $200 218.63 USD | $21.68 23.7 USD | $21.68 23.7 USD | $4.15B 4.54B USD | 0 | -$3.01 -3.2 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,535 0.1 USD |
+0.66
|
$71T 4.54B USD | $11.75M 750.55 USD | $1,520 0.1 USD | $1,540 0.1 USD | $71T 4.54B USD | 24.73 | $62.07 0.003 USD | |
| Clicks CLCGY | $37.89 — |
0
|
$4.51B — | $113 — | $37.89 — | $37.89 — | $4.51B — | 31.05 | $1.22 — | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNNDY | $91.91 — |
0
|
$4.46B — | $100 — | $91.91 — | $91.91 — | $4.46B — | 56.38 | $1.63 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| ALK-Abelló A/S 0OIR.IL | $151.4 22.2 USD |
+1.3
|
$30.39B 4.46B USD | $1.56K 229.17 USD | $150.9 22.13 USD | $156.4 22.93 USD | $30.39B 4.46B USD | 94.03 | $1.61 0.24 USD | |
| Yuhan Corporation 000105.KS | $67,900 51.25 USD |
+1.04
|
$5.88T 4.44B USD | $4.85K 3.66 USD | $66,600 50.27 USD | $68,000 51.33 USD | $5.88T 4.44B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $79,600 60.08 USD |
+1.02
|
$5.87T 4.43B USD | $583.52K 440.46 USD | $77,900 58.8 USD | $80,700 60.92 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| Fortis Healthcare Limited FORTIS.BO | $481.35 5.82 USD |
-0.58
|
$363.4B 4.4B USD | $9.02K 109.13 USD | $479.65 5.8 USD | $488.95 5.92 USD | $363.4B 4.4B USD | 60.62 | $7.94 0.1 USD | |
| GN Store Nord A/S GNSN.VI | $27.41 29.96 USD |
+1.74
|
$3.99B 4.36B USD | $0 0 USD | $27.41 29.96 USD | $27.41 29.96 USD | $3.99B 4.36B USD | 53.74 | $0.51 0.56 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $129 141.01 USD |
+3.37
|
$3.99B 4.36B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $3.99B 4.36B USD | 0 | -$0.5 -0.5 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| RadNet, Inc. PQIA.F | $53.5 58.48 USD |
-0.93
|
$3.95B 4.32B USD | $75 81.99 USD | $54 59.03 USD | $54 59.03 USD | $3.95B 4.32B USD | 152.85 | $0.35 0.38 USD | |
| Haemonetics Corporation HAZ.F | $76.5 83.62 USD |
-0.65
|
$3.93B 4.3B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.93B 4.3B USD | 35.91 | $2.13 2.33 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.28B — | $1.28K — | $0.08999 — | $0.08999 — | $4.28B — | 0 | $0 — | |
| GN Store Nord A/S GNN.F | $26.59 29.07 USD |
-0.82
|
$3.89B 4.25B USD | $350 382.6 USD | $26.59 29.07 USD | $27.31 29.85 USD | $3.89B 4.25B USD | 52.13 | $0.51 0.56 USD | |
| GN Store Nord A/S GGNDF | $28.8 — |
0
|
$4.19B — | $1 — | $28.8 — | $28.8 — | $4.19B — | 53.33 | $0.54 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,226.25 14.84 USD |
+0.88
|
$346.03B 4.19B USD | $10.94K 132.4 USD | $1,199.95 14.52 USD | $1,239.2 14.99 USD | $346.03B 4.19B USD | 0 | -$67.34 -0.8 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+48.57
|
$4.18B — | $600 — | $18.2 — | $18.2 — | $4.18B — | 113.75 | $0.16 — | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
-1.77
|
$3.76B 4.11B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.76B 4.11B USD | 7.09 | $3.13 3.42 USD | |
| Fielmann Group AG FIE1.F | $8.4 9.18 USD |
+1.82
|
$3.75B 4.1B USD | $32 34.98 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.75B 4.1B USD | 27.99 | $0.3 0.33 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.98 3.26 USD |
-6.29
|
$3.73B 4.07B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.73B 4.07B USD | 11.03 | $0.27 0.3 USD | |
| Fielmann Group AG FIE.F | $43.85 47.93 USD |
+0.92
|
$3.72B 4.07B USD | $200 218.63 USD | $43.75 47.82 USD | $43.85 47.93 USD | $3.72B 4.07B USD | 28.84 | $1.52 1.66 USD | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.72 | $1.62 — | |
| Fielmann Group AG FIE.VI | $43.9 47.99 USD |
+0.11
|
$3.69B 4.04B USD | $0 0 USD | $43.9 47.99 USD | $43.9 47.99 USD | $3.69B 4.04B USD | 28.88 | $1.52 1.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||