Result Page 37 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,019.35 97.02 USD |
+1.91
|
$201.5B 2.44B USD | $15.18K 183.66 USD | $7,928.65 95.92 USD | $8,148.25 98.58 USD | $201.5B 2.44B USD | 207.97 | $38.56 0.47 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $24 26.24 USD |
-2.44
|
$2.23B 2.44B USD | $355 388.06 USD | $24 26.24 USD | $24 26.24 USD | $2.23B 2.44B USD | 9.48 | $2.53 2.77 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,026.65 97.11 USD |
+1.79
|
$201.26B 2.43B USD | $754 9.12 USD | $7,891.15 95.47 USD | $8,150.25 98.6 USD | $201.26B 2.43B USD | 207.72 | $38.64 0.47 USD | |
| Alfresa Holdings Corporation 2784.T | $1,983.5 13.39 USD |
+2.67
|
$360.58B 2.43B USD | $396.8K 2.68K USD | $1,950.5 13.17 USD | $1,999 13.49 USD | $360.58B 2.43B USD | 10.77 | $184.12 1.24 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.34 14.58 USD |
+2.62
|
$2.22B 2.43B USD | $60 65.59 USD | $13.34 14.58 USD | $13.34 14.58 USD | $2.22B 2.43B USD | 10.75 | $1.24 1.36 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.64 0.69 USD |
0
|
$2.22B 2.43B USD | $5K 5.47K USD | $0.63 0.68 USD | $0.65 0.71 USD | $2.22B 2.43B USD | 7.93 | $0.08 0.09 USD | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.04 | $3.48 — | |
| Twist Bioscience Corporation 0ME.F | $35.07 38.34 USD |
0
|
$2.18B 2.38B USD | $173 189.11 USD | $30.59 33.44 USD | $35.07 38.34 USD | $2.18B 2.38B USD | 0 | -$3.08 -3.3 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.25 21.04 USD |
-0.7
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.16B 2.36B USD | 0 | -$0.92 -1.005 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.51 2.74 USD |
+1.66
|
$2.14B 2.34B USD | $4.7K 5.14K USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.14B 2.34B USD | 0 | -$0.56 -0.6 USD | |
| Vimian Group AB (publ) 0V0.F | $3.64 3.98 USD |
+9.38
|
$2.13B 2.32B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.13B 2.32B USD | 91.00 | $0.04 0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8499 0.92 USD |
0
|
$2.11B 2.31B USD | $124 135.55 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.11B 2.31B USD | 21.12 | $0.04 0.04 USD | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Pfizer Limited PFIZER.NS | $3,993.15 48.31 USD |
+2.03
|
$187.51B 2.27B USD | $10.08K 121.95 USD | $3,894.3 47.11 USD | $3,996.65 48.35 USD | $187.51B 2.27B USD | 29.66 | $134.63 1.63 USD | |
| Pfizer Limited PFIZER.BO | $3,978 48.13 USD |
+1.81
|
$187.11B 2.26B USD | $516 6.24 USD | $3,900 47.18 USD | $3,986.95 48.24 USD | $187.11B 2.26B USD | 29.59 | $134.41 1.63 USD | |
| Almirall, S.A. 0O9B.IL | $9.04 9.88 USD |
-2.87
|
$2.06B 2.25B USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | -$0.06 -0.06 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Suzuken Co., Ltd. 9987.T | $4,587 30.96 USD |
+1.93
|
$331.84B 2.24B USD | $267.8K 1.81K USD | $4,460 30.11 USD | $4,618 31.17 USD | $331.84B 2.24B USD | 10.28 | $445.95 3.01 USD | |
| Hypera S.A. HM6A.SG | $2.7 2.95 USD |
-0.74
|
$2.05B 2.24B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.05B 2.24B USD | 8.18 | $0.33 0.36 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.24 2.45 USD |
0
|
$2.05B 2.24B USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.05B 2.24B USD | 56.00 | $0.04 0.04 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
-3.55
|
$2.04B 2.23B USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.04B 2.23B USD | 10.18 | $0.08 0.09 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,299.65 15.72 USD |
+1.96
|
$183.22B 2.22B USD | $32.66K 395.18 USD | $1,256.25 15.2 USD | $1,308.3 15.83 USD | $183.22B 2.22B USD | 53.66 | $24.22 0.29 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $231,000 174.37 USD |
+7.44
|
$2.93T 2.21B USD | $84.28K 63.62 USD | $220,000 166.06 USD | $235,500 177.76 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,291.25 15.62 USD |
+1.26
|
$181.96B 2.2B USD | $1.81K 21.89 USD | $1,259.2 15.23 USD | $1,298 15.7 USD | $181.96B 2.2B USD | 53.29 | $24.23 0.29 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.5 7.11 USD |
0
|
$2B 2.19B USD | $73 79.8 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.19B USD | 0 | -$0.16 -0.1 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GGNDF | $15 — |
0
|
$2.18B — | $608 — | $19.65 — | $19.65 — | $2.18B — | 15.00 | $1 — | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $91.15 13.36 USD |
-0.11
|
$14.81B 2.17B USD | $11.5K 1.69K USD | $0 0 USD | $0 0 USD | $14.81B 2.17B USD | 26.57 | $3.43 0.5 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| SK bioscience Co.,Ltd. 302440.KS | $37,400 28.23 USD |
-0.66
|
$2.87T 2.17B USD | $92.94K 70.16 USD | $37,250 28.12 USD | $38,600 29.14 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTFN.F | $13.91 15.21 USD |
+2.2
|
$1.97B 2.15B USD | $57 62.31 USD | $13.91 15.21 USD | $13.91 15.21 USD | $1.97B 2.15B USD | 39.74 | $0.35 0.38 USD | |
| Vitrolife AB (publ) 0YAY.IL | $152.3 14.87 USD |
-1.77
|
$21.94B 2.14B USD | $1.08K 104.93 USD | $0 0 USD | $0 0 USD | $21.94B 2.14B USD | 53.43 | $2.85 0.28 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.18 10.03 USD |
+4.32
|
$1.96B 2.14B USD | $100 109.31 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.96B 2.14B USD | 183.59 | $0.05 0.05 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.11B — | $10 — | $9.75 — | $9.75 — | $2.11B — | 180.19 | $0.05 — | |
| Elekta AB (publ) EKTAF | $5.69 — |
0
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 20.32 | $0.28 — | |
| Dermapharm Holding SE DMP.F | $35.4 38.7 USD |
+0.28
|
$1.91B 2.08B USD | $100 109.31 USD | $35.4 38.7 USD | $35.75 39.08 USD | $1.91B 2.08B USD | 16.77 | $2.11 2.31 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $838.15 10.14 USD |
-0.8
|
$171.93B 2.08B USD | $24.95K 301.85 USD | $836.6 10.12 USD | $861 10.42 USD | $171.93B 2.08B USD | 27.32 | $30.67 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $837 10.13 USD |
-0.84
|
$171.87B 2.08B USD | $1.69K 20.43 USD | $836 10.11 USD | $862.4 10.43 USD | $171.87B 2.08B USD | 27.23 | $30.73 0.37 USD | |
| Gerresheimer AG GXI.VI | $53.8 58.81 USD |
-3.24
|
$1.9B 2.08B USD | $0 0 USD | $53.8 58.81 USD | $54.2 59.25 USD | $1.9B 2.08B USD | 16.91 | $3.18 3.48 USD | |
| Tsumura & Co. 4540.T | $4,057 27.39 USD |
+2.37
|
$307.27B 2.07B USD | $320.7K 2.16K USD | $4,003 27.02 USD | $4,090 27.61 USD | $307.27B 2.07B USD | 11.36 | $357.07 2.41 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,993.5 20.21 USD |
-1.17
|
$305.33B 2.06B USD | $752.2K 5.08K USD | $2,958 19.97 USD | $3,089 20.85 USD | $305.33B 2.06B USD | 17.01 | $175.98 1.19 USD | |
| Gerresheimer AG GXI.F | $54.1 59.14 USD |
+0.28
|
$1.87B 2.04B USD | $1.91K 2.09K USD | $54.1 59.14 USD | $54.1 59.14 USD | $1.87B 2.04B USD | 17.01 | $3.18 3.48 USD | |
| Vericel Corporation ATQP.F | $36.6 40.01 USD |
+1.67
|
$1.85B 2.02B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.85B 2.02B USD | 203.33 | $0.18 0.2 USD | |
| Select Medical Holdings Corporation S24.F | $13.7 14.98 USD |
0
|
$1.84B 2.01B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.84B 2.01B USD | 29.78 | $0.46 0.5 USD | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 19.24 | $1.43 — | |
| Bonesupport Holding AB (publ) 2B4.F | $27.3 29.84 USD |
+0.66
|
$1.83B 2B USD | $191 208.79 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.83B 2B USD | 143.68 | $0.19 0.21 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $36.4 39.79 USD |
0
|
$1.83B 2B USD | $10 10.93 USD | $34.6 37.82 USD | $36.4 39.79 USD | $1.83B 2B USD | 0 | -$1.69 -1.8 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.9399 — |
0
|
$1.99B — | $400 — | $1.1 — | $1.1 — | $1.99B — | 93.59 | $0.01 — | |
| GN Store Nord A/S GNN.F | $12.28 13.42 USD |
+1.74
|
$1.82B 1.99B USD | $822 898.56 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.82B 1.99B USD | 13.48 | $0.91 0.99 USD | |
| Haw Par HAWPF | $8.37 — |
0
|
$1.99B — | $100 — | $8.37 — | $8.37 — | $1.99B — | 10.87 | $0.77 — | |
| Bausch Health Companies Inc. BVF.F | $4.8 5.24 USD |
+2.78
|
$1.81B 1.98B USD | $120 131.18 USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.81B 1.98B USD | 0 | -$0.12 -0.1 USD | |
| Nihon Kohden Corporation 6849.T | $1,778.5 12.01 USD |
+4.41
|
$290.89B 1.96B USD | $511.5K 3.45K USD | $1,758.5 11.87 USD | $1,814.5 12.25 USD | $290.89B 1.96B USD | 17.28 | $102.89 0.69 USD | |
| GN Store Nord A/S GNNDY | $39.38 — |
+0.23
|
$1.96B — | $600 — | $39.29 — | $40.06 — | $1.96B — | 13.08 | $3.01 — | |
| GN Store Nord A/S GNSN.VI | $11.48 12.54 USD |
-7.05
|
$1.78B 1.94B USD | $0 0 USD | $11.3 12.35 USD | $11.51 12.58 USD | $1.78B 1.94B USD | 12.47 | $0.92 1.01 USD | |
| LivaNova PLC LIA.F | $32.2 35.2 USD |
+1.26
|
$1.77B 1.94B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.77B 1.94B USD | 30.37 | $1.06 1.16 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,921 26.47 USD |
+1.32
|
$285.98B 1.93B USD | $229.8K 1.55K USD | $3,870 26.12 USD | $3,963 26.75 USD | $285.98B 1.93B USD | 18.69 | $209.75 1.42 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,170 0.14 USD |
-3.13
|
$30.18T 1.93B USD | $7.39M 472.07 USD | $2,070 0.13 USD | $2,190 0.14 USD | $30.18T 1.93B USD | 26.32 | $82.43 0.005 USD | |
| Nihon Kohden NHNKY | $11.76 — |
-8.84
|
$1.92B — | $120 — | $12.05 — | $12.05 — | $1.92B — | 16.80 | $0.7 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24 26.24 USD |
+5.26
|
$1.76B 1.92B USD | $75 81.99 USD | $24 26.24 USD | $24 26.24 USD | $1.76B 1.92B USD | 18.46 | $1.3 1.42 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,450 0.16 USD |
-0.41
|
$29.99T 1.92B USD | $58.4K 3.73 USD | $2,430 0.16 USD | $2,490 0.16 USD | $29.99T 1.92B USD | 3310.81 | $0.74 0.00004 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+7.41
|
$1.75B 1.91B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.75B 1.91B USD | 41.19 | $1.76 1.92 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $86.5 94.56 USD |
0
|
$1.74B 1.9B USD | $20 21.86 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| NovoCure Limited 038.F | $14.65 16.01 USD |
+4.42
|
$1.74B 1.9B USD | $9 9.84 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.74B 1.9B USD | 0 | -$1.42 -1.5 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
+0.98
|
$1.73B 1.89B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.73B 1.89B USD | 0 | -$0.31 -0.3 USD | |
| Bavarian Nordic A/S 0DPB.IL | $136.5 20.01 USD |
-4.51
|
$12.81B 1.88B USD | $486 71.26 USD | $0 0 USD | $0 0 USD | $12.81B 1.88B USD | 9.68 | $14.09 2.07 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+3.52
|
$1.7B 1.85B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 24.49 | $1.2 1.31 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,230 0.14 USD |
-10.76
|
$28.95T 1.85B USD | $1.33M 84.7 USD | $2,160 0.14 USD | $2,350 0.15 USD | $28.95T 1.85B USD | 32.20 | $69.25 0.004 USD | |
| ABL Bio Inc. 298380.KQ | $51,000 38.5 USD |
+15.25
|
$2.45T 1.85B USD | $8.17M 6.17K USD | $46,350 34.99 USD | $52,600 39.7 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
+2.29
|
$1.68B 1.84B USD | $4 4.37 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.68B 1.84B USD | 16.79 | $0.25 0.27 USD | |
| Galapagos NV G1LP34.SA | $6.87 1.39 USD |
0
|
$9.05B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 1.84B USD | 0 | -$0.01 -0.002 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
+1.54
|
$1.67B 1.83B USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.67B 1.83B USD | 18.20 | $1.45 1.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,310 29.09 USD |
+2.89
|
$270.23B 1.82B USD | $189.7K 1.28K USD | $4,188 28.27 USD | $4,321 29.17 USD | $270.23B 1.82B USD | 17.52 | $245.89 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,234.2 135.92 USD |
+2.6
|
$150.71B 1.82B USD | $660 7.98 USD | $11,188.8 135.37 USD | $11,482.85 138.92 USD | $150.71B 1.82B USD | 48.16 | $233.22 2.82 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,240 135.99 USD |
+2.53
|
$150.61B 1.82B USD | $18.59K 224.93 USD | $11,073.1 133.97 USD | $11,510 139.25 USD | $150.61B 1.82B USD | 48.13 | $233.5 2.82 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,876.65 22.7 USD |
+1.74
|
$149.86B 1.81B USD | $32.38K 391.73 USD | $1,854.55 22.44 USD | $1,918.8 23.21 USD | $149.86B 1.81B USD | 27.79 | $67.51 0.82 USD | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.8B — | $1K — | $0.9799 — | $0.9799 — | $1.8B — | 0 | -$0.23 — | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $890.55 10.77 USD |
+0.82
|
$148.31B 1.79B USD | $48.58K 587.69 USD | $885.65 10.71 USD | $904.4 10.94 USD | $148.31B 1.79B USD | 22.55 | $39.49 0.48 USD | |
| Neogen Corporation NG2.F | $7.15 7.82 USD |
+5.93
|
$1.64B 1.79B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.64B 1.79B USD | 0 | -$1.99 -2.1 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $890.45 10.77 USD |
+0.69
|
$148.13B 1.79B USD | $8.12K 98.26 USD | $879.65 10.64 USD | $901.55 10.91 USD | $148.13B 1.79B USD | 22.52 | $39.53 0.48 USD | |
| PeptiDream PPTDF | $13.75 — |
0
|
$1.78B — | $80 — | $11.21 — | $11.21 — | $1.78B — | 17.85 | $0.77 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.6899 0.75 USD |
+2.74
|
$1.62B 1.77B USD | $10 10.93 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.62B 1.77B USD | 68.95 | $0.01 0.01 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Addus HomeCare Corporation A41.F | $87.5 95.65 USD |
+0.57
|
$1.62B 1.77B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.62B 1.77B USD | 22.72 | $3.85 4.21 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $778.3 9.42 USD |
+1.55
|
$145.08B 1.76B USD | $56.94K 688.89 USD | $762.55 9.23 USD | $789 9.55 USD | $145.08B 1.76B USD | 7.47 | $104.15 1.26 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| SKAN Group AG 0SKN.IL | $60.6 68.95 USD |
-2.73
|
$1.52B 1.73B USD | $270 307.2 USD | $0 0 USD | $0 0 USD | $1.52B 1.73B USD | 49.67 | $1.22 1.39 USD | |
| Sanofi India Limited SANOFI.BO | $6,160 74.53 USD |
+3.19
|
$142.86B 1.73B USD | $471 5.7 USD | $5,973 72.26 USD | $6,160 74.53 USD | $142.86B 1.73B USD | 45.25 | $136.11 1.65 USD | |
| Sanofi India Limited SANOFI.NS | $6,145.95 74.36 USD |
+2.91
|
$142.47B 1.72B USD | $13.19K 159.58 USD | $5,954.9 72.04 USD | $6,164.95 74.59 USD | $142.47B 1.72B USD | 45.13 | $136.17 1.65 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+3.8
|
$1.58B 1.72B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $1.58B 1.72B USD | 13.24 | $3.85 4.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||