Pagina di risultati 37 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Salute (5716)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genfit
GNFTF
US
|
$15.75 — |
0
|
$787.99M — | $500.00 — | $10.88 — | $10.88 — | $787.99M — | 0 | -$2.38 — | ||
Pharmanutra S.p.A.
761.F
DE
|
€70.90 81.84 USD |
-0.98
|
€678.88M 783.66M USD | €6.00 6.93 USD | €70.90 81.84 USD | €70.90 81.84 USD | €678.88M 783.66M USD | 33.13 | €2.14 2.47 USD | ||
Pharming
PHGUF
US
|
$1.10 — |
0
|
$782.10M — | $500.00 — | $1.18 — | $1.20 — | $782.10M — | 110.50 | $0.01 — | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,889.05 71.25 USD |
+0.04
|
₹64.44B 779.61M USD | ₹159.00 1.92 USD | ₹5,881.55 71.16 USD | ₹5,926.30 71.7 USD | ₹64.44B 779.61M USD | 25.38 | ₹232.03 2.81 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
0
|
€675.33M 779.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.33M 779.55M USD | 0 | €0.00 0 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,878.50 71.12 USD |
-0.22
|
₹64.32B 778.21M USD | ₹2.30K 27.8 USD | ₹5,878.50 71.12 USD | ₹5,944.50 71.92 USD | ₹64.32B 778.21M USD | 25.33 | ₹232.00 2.81 USD | ||
MedCap AB (publ)
61MA.F
DE
|
€44.70 51.6 USD |
-1.72
|
€669.41M 772.73M USD | €1.00 1.15 USD | €44.70 51.6 USD | €44.70 51.6 USD | €669.41M 772.73M USD | 30.61 | €1.46 1.69 USD | ||
Inventiva
IVEVF
US
|
$3.22 — |
0
|
$760.63M — | $100.00 — | $3.22 — | $3.22 — | $760.63M — | 0 | -$0.62 — | ||
Knight Therapeutics Inc.
04K.F
DE
|
€6.70 7.73 USD |
0
|
€658.15M 759.73M USD | €100.00 115.43 USD | €6.70 7.73 USD | €6.70 7.73 USD | €658.15M 759.73M USD | 74.44 | €0.09 0.1 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.41 2.79 USD |
+1.26
|
€657.50M 758.98M USD | €42.00 48.48 USD | €2.41 2.79 USD | €2.41 2.79 USD | €657.50M 758.98M USD | 18.56 | €0.13 0.15 USD | ||
JS Link, Inc.
127120.KQ
KR
|
₩28,750 21.7 USD |
+3.23
|
₩999B 753.94M USD | ₩190K 143.55 USD | ₩26,200 19.78 USD | ₩30,000 22.65 USD | ₩999B 753.94M USD | 0 | ₩0 0 USD | ||
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€6.30 7.27 USD |
-0.79
|
€649.55M 749.79M USD | €286.00 330.14 USD | €6.30 7.27 USD | €6.30 7.27 USD | €649.55M 749.79M USD | 0 | -€1.45 -1.6 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€2.74 3.16 USD |
-5.52
|
€647.24M 747.14M USD | €6.08K 7.01K USD | €2.74 3.16 USD | €2.74 3.16 USD | €647.24M 747.14M USD | 0 | -€0.53 -0.6 USD | ||
MedCap AB (publ)
MCAP.ST
SE
|
SEK 510.50 49.83 USD |
+1.39
|
SEK 7.65B 746.25M USD | SEK 1.80K 175.21 USD | SEK 501.00 48.9 USD | SEK 513.50 50.12 USD | SEK 7.65B 746.25M USD | 31.90 | SEK 16.00 1.56 USD | ||
Silence Therapeutics
SLNCF
US
|
$4.00 — |
0
|
$745.85M — | $100.00 — | $4.00 — | $4.00 — | $745.85M — | 0 | -$0.43 — | ||
Inventiva S.A.
6IV.F
DE
|
€2.72 3.14 USD |
-5.56
|
€642.52M 741.68M USD | €1.00K 1.15K USD | €2.72 3.14 USD | €2.72 3.14 USD | €642.52M 741.68M USD | 0 | -€0.53 -0.6 USD | ||
Knight Therapeutics
KHTRF
US
|
$7.53 — |
+1.07
|
$740.08M — | $100.00 — | $7.58 — | $7.58 — | $740.08M — | 68.49 | $0.11 — | ||
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.88 USD |
-5.74
|
€639.36M 738.03M USD | €1.00K 1.15K USD | €2.50 2.88 USD | €2.50 2.88 USD | €639.36M 738.03M USD | 249.80 | €0.01 0.01 USD | ||
Abbisko Cayman Limited
8ZD.F
DE
|
€0.89 1.03 USD |
-2.2
|
€637.84M 736.28M USD | €1.09K 1.26K USD | €0.89 1.03 USD | €0.89 1.03 USD | €637.84M 736.28M USD | 0 | -€0.09 -0.1 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€4.52 5.21 USD |
-0.88
|
€634.83M 732.8M USD | €4.00 4.62 USD | €4.52 5.21 USD | €4.52 5.21 USD | €634.83M 732.8M USD | 12.20 | €0.37 0.43 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹185.70 2.25 USD |
-1.17
|
₹60.26B 729.09M USD | ₹49.81K 602.61 USD | ₹185.45 2.24 USD | ₹192.40 2.33 USD | ₹60.26B 729.09M USD | 3.61 | ₹51.33 0.62 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€11.76 13.57 USD |
-1.01
|
€630.69M 728.03M USD | €1.00K 1.15K USD | €11.76 13.57 USD | €11.76 13.57 USD | €630.69M 728.03M USD | 0 | -€3.69 -4.2 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.25 0.29 USD |
+3.31
|
€629.96M 727.19M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €629.96M 727.19M USD | 25.00 | €0.01 0.01 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€19.30 22.28 USD |
+1.05
|
€628.32M 725.3M USD | €25.00 28.86 USD | €19.30 22.28 USD | €19.30 22.28 USD | €628.32M 725.3M USD | 17.70 | €1.09 1.26 USD | ||
Pacific Biosciences of California, Inc.
P09.F
DE
|
€2.01 2.32 USD |
-6.68
|
€625.70M 722.27M USD | €10.85K 12.52K USD | €2.01 2.32 USD | €2.01 2.32 USD | €625.70M 722.27M USD | 0 | -€0.37 -0.4 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹203.05 2.46 USD |
-1.29
|
₹59.60B 721.07M USD | ₹143.74K 1.74K USD | ₹199.55 2.41 USD | ₹211.15 2.55 USD | ₹59.60B 721.07M USD | 33.12 | ₹6.13 0.07 USD | ||
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.83 0.95 USD |
+0.61
|
€623.20M 719.39M USD | €1.80K 2.08K USD | €0.83 0.95 USD | €0.83 0.95 USD | €623.20M 719.39M USD | 6.34 | €0.13 0.15 USD | ||
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€6.80 7.85 USD |
+1.49
|
€621.36M 717.25M USD | €5.00 5.77 USD | €6.80 7.85 USD | €6.80 7.85 USD | €621.36M 717.25M USD | 0 | -€0.49 -0.5 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
+3.68
|
€620.51M 716.27M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €620.51M 716.27M USD | 0 | €0.00 0 USD | ||
Nxera Pharma
SOLTF
US
|
$7.82 — |
0
|
$714.10M — | $300.00 — | $7.64 — | $7.86 — | $714.10M — | 0 | -$0.57 — | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $0.00 — | $0.00 — | $710.16M — | 0 | $0.00 — | ||
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.79 — |
0
|
$702.98M — | $200.00 — | $12.79 — | $13.02 — | $702.98M — | 0 | -$0.81 — | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€4.68 5.4 USD |
-0.43
|
€608.32M 702.21M USD | €250.00 288.58 USD | €4.68 5.4 USD | €4.68 5.4 USD | €608.32M 702.21M USD | 0 | -€0.53 -0.6 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 775.00 0.05 USD |
+1.97
|
IDR 10.82T 691.33M USD | IDR 700.00 0.04 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 10.82T 691.33M USD | 58.49 | IDR 13.25 0.0008 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.61 0.7 USD |
-1.61
|
€596.43M 688.48M USD | €6.00K 6.93K USD | €0.61 0.7 USD | €0.61 0.7 USD | €596.43M 688.48M USD | 7.62 | €0.08 0.09 USD | ||
Xvivo Perfusion
XVIPF
US
|
$21.80 — |
0
|
$686.69M — | $592.00 — | $21.80 — | $21.80 — | $686.69M — | 72.66 | $0.30 — | ||
Mochida Pharmaceutical Co., Ltd.
MFY.F
DE
|
€16.90 19.51 USD |
-1.17
|
€594.70M 686.48M USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €594.70M 686.48M USD | 13.20 | €1.28 1.48 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$396.00 12.58 USD |
+0.38
|
NT$21.57B 685.31M USD | NT$5.08K 161.39 USD | NT$396.00 12.58 USD | NT$408.00 12.96 USD | NT$21.57B 685.31M USD | 26.61 | NT$14.88 0.47 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€0.84 0.97 USD |
-2.52
|
€592.13M 683.52M USD | €275.00 317.44 USD | €0.84 0.97 USD | €0.84 0.97 USD | €592.13M 683.52M USD | 83.65 | €0.01 0.01 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€8.25 9.52 USD |
0
|
€583.92M 674.04M USD | €181.00 208.93 USD | €8.05 9.29 USD | €8.25 9.52 USD | €583.92M 674.04M USD | 75.00 | €0.11 0.13 USD | ||
Phreesia, Inc.
19P.F
DE
|
€9.40 10.85 USD |
+1.08
|
€583.47M 673.52M USD | €90.00 103.89 USD | €9.40 10.85 USD | €9.40 10.85 USD | €583.47M 673.52M USD | 62.66 | €0.15 0.17 USD | ||
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€18.47 21.32 USD |
+1.65
|
€581.80M 671.59M USD | €75.00 86.58 USD | €18.47 21.32 USD | €18.47 21.32 USD | €581.80M 671.59M USD | 71.03 | €0.26 0.3 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 278.20 40.79 USD |
+1.09
|
DKK 4.57B 669.73M USD | DKK 3.76K 551.44 USD | DKK 275.80 40.44 USD | DKK 280.20 41.08 USD | DKK 4.57B 669.73M USD | 0 | -DKK 11.58 -1.6 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,075 18.96 USD |
-0.16
|
¥108B 667.22M USD | ¥54K 329.89 USD | ¥3,070 18.93 USD | ¥3,110 19.18 USD | ¥108B 667.22M USD | 11.86 | ¥259 1.6 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.64 11.13 USD |
-2.63
|
€572.46M 660.81M USD | €95.00 109.66 USD | €9.64 11.13 USD | €9.64 11.13 USD | €572.46M 660.81M USD | 12.20 | €0.79 0.91 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩65,900 49.74 USD |
-0.45
|
₩868B 655.43M USD | ₩21K 15.74 USD | ₩65,200 49.22 USD | ₩66,500 50.2 USD | ₩868B 655.43M USD | 0 | ₩0 0 USD | ||
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,455 21.3 USD |
+0.58
|
¥105B 650.04M USD | ¥34K 209.03 USD | ¥3,445 21.24 USD | ¥3,495 21.55 USD | ¥105B 650.04M USD | 13.40 | ¥258 1.59 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.66 4.22 USD |
-3.43
|
€560.99M 647.57M USD | €3.50K 4.04K USD | €3.66 4.22 USD | €3.66 4.22 USD | €560.99M 647.57M USD | 5.38 | €0.68 0.78 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,492 9.2 USD |
+1.7
|
¥105B 645.41M USD | ¥183K 1.13K USD | ¥1,471 9.07 USD | ¥1,497 9.23 USD | ¥105B 645.41M USD | 11.18 | ¥133 0.82 USD | ||
FDC Limited
FDC.NS
IN
|
₹326.75 3.95 USD |
+0.83
|
₹53.20B 643.61M USD | ₹44.69K 540.7 USD | ₹321.30 3.89 USD | ₹328.00 3.97 USD | ₹53.20B 643.61M USD | 17.92 | ₹18.23 0.22 USD | ||
FDC Limited
FDC.BO
IN
|
₹324.50 3.93 USD |
+0.05
|
₹52.83B 639.18M USD | ₹947.00 11.46 USD | ₹321.50 3.89 USD | ₹327.50 3.96 USD | ₹52.83B 639.18M USD | 17.82 | ₹18.20 0.22 USD | ||
Valneva
INRLF
US
|
$3.37 — |
0
|
$639.11M — | $602.00 — | $3.00 — | $3.00 — | $639.11M — | 0 | -$1.05 — | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,370 8.58 USD |
+1.79
|
₩847B 639.04M USD | ₩995K 751.25 USD | ₩10,650 8.04 USD | ₩11,560 8.73 USD | ₩847B 639.04M USD | 0 | ₩0 0 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-0.86
|
€552.64M 637.93M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €552.64M 637.93M USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.34 3.86 USD |
+6.37
|
€551.90M 637.08M USD | €281.00 324.37 USD | €3.34 3.86 USD | €3.34 3.86 USD | €551.90M 637.08M USD | 5.06 | €0.66 0.76 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,350 16.87 USD |
-7.64
|
₩839B 633.13M USD | ₩206K 155.88 USD | ₩20,800 15.7 USD | ₩24,000 18.12 USD | ₩839B 633.13M USD | 0 | ₩0 0 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 189.00 18.45 USD |
+1.1
|
SEK 6.44B 628.31M USD | SEK 4.27K 416.41 USD | SEK 185.80 18.14 USD | SEK 189.00 18.45 USD | SEK 6.44B 628.31M USD | 126.00 | SEK 1.50 0.15 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Craneware
CRWRF
US
|
$18.00 — |
0
|
$616.27M — | $250.00 — | $18.00 — | $18.00 — | $616.27M — | 32.14 | $0.56 — | ||
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
GC Corp.
005257.KS
KR
|
₩18,000 13.59 USD |
-4
|
₩814B 614.33M USD | ₩427 0.32 USD | ₩17,550 13.25 USD | ₩18,000 13.59 USD | ₩814B 614.33M USD | 0 | ₩0 0 USD | ||
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€18.40 21.24 USD |
+1.1
|
€522.57M 603.22M USD | €450.00 519.45 USD | €18.40 21.24 USD | €18.40 21.24 USD | €522.57M 603.22M USD | 0 | -€2.42 -2.7 USD | ||
Nanosonics
NNCSF
US
|
$2.00 — |
0
|
$598.34M — | $100.00 — | $2.07 — | $2.07 — | $598.34M — | 50.00 | $0.04 — | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.61 0.7 USD |
+1.67
|
€517.17M 596.99M USD | €600.00 692.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.17M 596.99M USD | 12.19 | €0.05 0.06 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.64 1.9 USD |
-3.64
|
€515.99M 595.62M USD | €3.86K 4.45K USD | €1.64 1.9 USD | €1.64 1.9 USD | €515.99M 595.62M USD | 0 | -€0.60 -0.6 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹968.30 11.71 USD |
-1.31
|
₹49.11B 594.17M USD | ₹38.58K 466.75 USD | ₹961.55 11.63 USD | ₹995.90 12.05 USD | ₹49.11B 594.17M USD | 576.36 | ₹1.68 0.02 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.25 9.52 USD |
+3.13
|
€512.77M 591.91M USD | €142.00 163.92 USD | €8.25 9.52 USD | €8.25 9.52 USD | €512.77M 591.91M USD | 0 | -€1.11 -1.2 USD | ||
Evotec
EVOTF
US
|
$3.33 — |
0
|
$590.83M — | $100.00 — | $5.32 — | $5.32 — | $590.83M — | 0 | -$1.28 — | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,977.20 23.92 USD |
-0.53
|
₹48.82B 590.62M USD | ₹20.79K 251.56 USD | ₹1,943.10 23.51 USD | ₹2,006.10 24.27 USD | ₹48.82B 590.62M USD | 49.91 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,968.00 23.81 USD |
-0.93
|
₹48.59B 587.88M USD | ₹2.48K 29.96 USD | ₹1,950.00 23.59 USD | ₹1,999.40 24.19 USD | ₹48.59B 587.88M USD | 49.06 | ₹40.11 0.49 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.70 1.96 USD |
+0.59
|
€508.59M 587.08M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.70 1.96 USD | €508.59M 587.08M USD | 56.66 | €0.03 0.03 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 9.15T 584.54M USD | IDR 4.47M 285.68 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 9.15T 584.54M USD | 23.16 | IDR 25.90 0.001 USD | ||
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,860 9.71 USD |
-1.23
|
₩772B 582.47M USD | ₩647K 488.05 USD | ₩12,720 9.6 USD | ₩13,100 9.89 USD | ₩772B 582.47M USD | 0 | ₩0 0 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 23.90K 672.54 USD | THB 17.20 0.48 USD | THB 17.30 0.49 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.20 0.48 USD |
0
|
THB 20.64B 580.75M USD | THB 23.90K 672.48 USD | THB 17.20 0.48 USD | THB 17.30 0.49 USD | THB 20.64B 580.75M USD | 7.44 | THB 2.31 0.06 USD | ||
Evotec SE
EVT.VI
AT
|
€2.83 3.26 USD |
+0.43
|
€502.16M 579.67M USD | €0.00 0 USD | €2.83 3.26 USD | €2.83 3.26 USD | €502.16M 579.67M USD | 0 | -€1.13 -1.3 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩6,410 4.84 USD |
-6.42
|
₩767B 578.78M USD | ₩224K 168.72 USD | ₩6,410 4.84 USD | ₩6,750 5.1 USD | ₩767B 578.78M USD | 0 | ₩0 0 USD | ||
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹365.85 4.43 USD |
-0.53
|
₹47.62B 576.07M USD | ₹21.30K 257.69 USD | ₹359.30 4.35 USD | ₹373.55 4.52 USD | ₹47.62B 576.07M USD | 81.84 | ₹4.47 0.05 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$9.73B 575.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.73B 575.89M USD | 0 | -MX$13.67 -0.8 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩8,200 6.19 USD |
-4.21
|
₩762B 575.47M USD | ₩170K 128.53 USD | ₩8,150 6.15 USD | ₩8,670 6.54 USD | ₩762B 575.47M USD | 0 | ₩0 0 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€15.26 17.62 USD |
-0.78
|
€494.17M 570.44M USD | €1.00 1.15 USD | €15.26 17.62 USD | €15.46 17.85 USD | €494.17M 570.44M USD | 0 | -€0.71 -0.8 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.32 7.3 USD |
+0.6
|
€492.92M 568.99M USD | €250.00 288.58 USD | €6.32 7.3 USD | €6.32 7.3 USD | €492.92M 568.99M USD | 3.59 | €1.76 2.03 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.34 3.86 USD |
+11.24
|
€492.23M 568.2M USD | €45.00 51.95 USD | €3.34 3.86 USD | €3.34 3.86 USD | €492.23M 568.2M USD | 0 | -€0.50 -0.5 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€16.41 18.94 USD |
+0.74
|
€489.08M 564.57M USD | €65.00 75.03 USD | €16.41 18.94 USD | €16.41 18.94 USD | €489.08M 564.57M USD | 28.78 | €0.57 0.66 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,420 10.88 USD |
-6.36
|
₩746B 562.83M USD | ₩4K 3.1 USD | ₩14,290 10.79 USD | ₩14,700 11.1 USD | ₩746B 562.83M USD | 0 | ₩0 0 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,326.00 16.04 USD |
+0.27
|
₹45.92B 555.59M USD | ₹16.34K 197.64 USD | ₹1,300.00 15.73 USD | ₹1,331.90 16.11 USD | ₹45.92B 555.59M USD | 0 | -₹31.87 -0.3 USD | ||
Lumibird SA
QTL.F
DE
|
€21.80 25.16 USD |
-1.8
|
€481.03M 555.27M USD | €150.00 173.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €481.03M 555.27M USD | 34.06 | €0.64 0.74 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€18.40 21.24 USD |
-3.66
|
€480.42M 554.57M USD | €268.00 309.36 USD | €18.40 21.24 USD | €18.40 21.24 USD | €480.42M 554.57M USD | 0 | -€1.44 -1.6 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,348 14.48 USD |
+0.17
|
¥88B 544.05M USD | ¥122K 755.35 USD | ¥2,347 14.47 USD | ¥2,377 14.66 USD | ¥88B 544.05M USD | 9.22 | ¥255 1.57 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€7.13 8.24 USD |
+7.08
|
€470.94M 543.62M USD | €1.60K 1.85K USD | €7.13 8.24 USD | €7.13 8.24 USD | €470.94M 543.62M USD | 0 | -€3.24 -3.7 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,716.40 32.86 USD |
-3.29
|
₹44.93B 543.54M USD | ₹577.00 6.98 USD | ₹2,683.50 32.47 USD | ₹2,848.85 34.47 USD | ₹44.93B 543.54M USD | 36.40 | ₹74.62 0.9 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
