$3.54T
Capitalizzazione totale
$127.99B
Volume totale
BTC 62.55%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 37 per Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
Genus  GENSF $26.01
0
$1.91B $100 $26.01 $26.01 $1.91B 0 -$0.08
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,025.3 24.5 USD
-0.3
$155.67B 1.88B USD $12.35K 149.44 USD $2,023.8 24.48 USD $2,050 24.8 USD $155.67B 1.88B USD 28.81 $70.29 0.85 USD
Toho Holdings Co., Ltd.  TON.F $27.4 29.95 USD
0
$1.72B 1.88B USD $300 327.94 USD $27.4 29.95 USD $27.4 29.95 USD $1.72B 1.88B USD 16.50 $1.66 1.81 USD
Hisamitsu Pharmaceutical Co., Inc.  HPX.F $23.2 25.36 USD
-0.85
$1.72B 1.88B USD $12 13.12 USD $23.2 25.36 USD $23.2 25.36 USD $1.72B 1.88B USD 13.48 $1.72 1.88 USD
Gerresheimer AG  GRRMF $50.46
-2.02
$1.87B $200 $50.46 $51.5 $1.87B 18.82 $2.68
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Bonesupport Holding AB (publ)  2B4.F $25.72 28.12 USD
-0.62
$1.69B 1.85B USD $50 54.66 USD $25.72 28.12 USD $25.72 28.12 USD $1.69B 1.85B USD 151.29 $0.17 0.19 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,894.95 143.91 USD
-0.64
$152.61B 1.85B USD $562 6.8 USD $11,840.15 143.25 USD $12,050 145.78 USD $152.61B 1.85B USD 58.79 $202.31 2.45 USD
Genus plc  GBE.F $25.4 27.77 USD
+4.1
$1.69B 1.84B USD $1.02K 1.11K USD $25.4 27.77 USD $25.4 27.77 USD $1.69B 1.84B USD 0 -$0.07 -0.07 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,880 143.73 USD
-0.74
$152.42B 1.84B USD $13.19K 159.53 USD $11,835 143.18 USD $12,074 146.08 USD $152.42B 1.84B USD 58.73 $202.26 2.45 USD
Gerresheimer AG  GXI.VI $48.72 53.26 USD
-0.29
$1.68B 1.84B USD $0 0 USD $48.72 53.26 USD $49.2 53.78 USD $1.68B 1.84B USD 21.27 $2.29 2.5 USD
Gerresheimer AG  GXI.F $48.72 53.26 USD
+1.2
$1.68B 1.84B USD $50 54.66 USD $48.72 53.26 USD $48.72 53.26 USD $1.68B 1.84B USD 21.09 $2.31 2.53 USD
MicroPort Scientific Corporation  MSK.F $0.9 0.98 USD
-2.72
$1.68B 1.84B USD $9.2K 10.06K USD $0.9 0.98 USD $0.9 0.98 USD $1.68B 1.84B USD 0 -$0.1 -0.1 USD
Galapagos NV  GXEA.F $25 27.33 USD
+2.46
$1.68B 1.84B USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $1.68B 1.84B USD 0 -$2.69 -2.9 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,210 0.14 USD
0
$28.7T 1.83B USD $53.2K 3.4 USD $2,200 0.14 USD $2,210 0.14 USD $28.7T 1.83B USD 25.38 $87.07 0.005 USD
Galapagos NV  GLPG.VI $24.9 27.22 USD
+3.84
$1.67B 1.83B USD $0 0 USD $24.74 27.04 USD $24.9 27.22 USD $1.67B 1.83B USD 0 -$2.63 -2.8 USD
Teladoc Health, Inc.  T2DH34.SA $1.66 0.34 USD
+9.93
$9.01B 1.83B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 1.83B USD 0 -$0.98 -0.1 USD
IDEAYA Biosciences, Inc.  30J.SG $19 20.77 USD
+7.34
$1.67B 1.83B USD $0 0 USD $19 20.77 USD $19 20.77 USD $1.67B 1.83B USD 0 -$3.11 -3.3 USD
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
NovoCure Limited  038.F $14.18 15.5 USD
0
$1.66B 1.82B USD $200 218.63 USD $14.18 15.5 USD $14.18 15.5 USD $1.66B 1.82B USD 0 -$1.24 -1.3 USD
Galapagos NV  GXE.F $25.1 27.44 USD
+2.62
$1.65B 1.81B USD $1K 1.09K USD $25.1 27.44 USD $25.1 27.44 USD $1.65B 1.81B USD 0 -$2.73 -2.9 USD
Nihon Kohden Corporation  6849.T $1,639 11.06 USD
-1.06
$267.26B 1.8B USD $307.7K 2.08K USD $1,625 10.97 USD $1,651.5 11.15 USD $267.26B 1.8B USD 19.32 $84.81 0.57 USD
Tsumura & Co.  4540.T $3,541 23.9 USD
-1.01
$266.6B 1.8B USD $353K 2.38K USD $3,528 23.81 USD $3,580 24.17 USD $266.6B 1.8B USD 8.29 $427.09 2.88 USD
Teladoc Health, Inc.  TDOC.MX $163 9.65 USD
+8.18
$30.26B 1.79B USD $91 5.39 USD $160 9.47 USD $163 9.65 USD $30.26B 1.79B USD 0 -$101.26 -5.9 USD
Elekta AB (publ)  EJXB.F $4.24 4.64 USD
-0.05
$1.63B 1.78B USD $8 8.75 USD $4.24 4.64 USD $4.24 4.64 USD $1.63B 1.78B USD 70.73 $0.06 0.07 USD
Amicus Therapeutics, Inc.  AM6.F $5.25 5.74 USD
0
$1.63B 1.78B USD $1.11K 1.21K USD $5.25 5.74 USD $5.25 5.74 USD $1.63B 1.78B USD 0 -$0.07 -0.07 USD
10x Genomics, Inc.  TXG.MX $150 8.88 USD
-7.5
$30.03B 1.78B USD $0 0 USD $150 8.88 USD $150 8.88 USD $30.03B 1.78B USD 0 -$24.37 -1.4 USD
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Fagron NV  0HNZ.IL $22 24.05 USD
-0.23
$1.62B 1.77B USD $50K 54.66K USD $0 0 USD $0 0 USD $1.62B 1.77B USD 23.65 $0.93 1.02 USD
BioArctic AB (publ)  0RV2.IL $181.35 17.7 USD
-2.11
$18.14B 1.77B USD $5.5K 536.87 USD $0 0 USD $0 0 USD $18.14B 1.77B USD 59.07 $3.07 0.3 USD
UFP Technologies, Inc.  UFP.F $209.6 229.12 USD
+1.45
$1.62B 1.77B USD $20 21.86 USD $209.6 229.12 USD $209.6 229.12 USD $1.62B 1.77B USD 30.46 $6.88 7.52 USD
LeMaitre Vascular, Inc.  LHU.F $71 77.61 USD
0
$1.61B 1.76B USD $41 44.82 USD $71 77.61 USD $71 77.61 USD $1.61B 1.76B USD 42.77 $1.66 1.81 USD
Sarepta Therapeutics, Inc.  AB3A.F $16.32 17.83 USD
+1.37
$1.6B 1.75B USD $34 37.17 USD $16.32 17.83 USD $16.32 17.83 USD $1.6B 1.75B USD 0 -$2.06 -2.2 USD
Select Medical Holdings Corporation  S24.F $12.4 13.55 USD
0
$1.6B 1.75B USD $1 1.09 USD $12.4 13.55 USD $12.6 13.77 USD $1.6B 1.75B USD 23.39 $0.53 0.58 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
IDEAYA Biosciences, Inc.  30J.F $18.2 19.9 USD
0
$1.6B 1.75B USD $150 163.97 USD $18.2 19.9 USD $18.2 19.9 USD $1.6B 1.75B USD 0 -$3.11 -3.3 USD
Oxford Nanopore Technologies plc  4R0.F $1.66 1.82 USD
0
$1.6B 1.75B USD $691 755.36 USD $1.62 1.77 USD $1.66 1.82 USD $1.6B 1.75B USD 0 -$0.19 -0.2 USD
Summerset Group Holdings Limited  SNZ.AX $10.91 7.22 USD
-0.82
$2.64B 1.74B USD $1.7K 1.12K USD $10.91 7.22 USD $11.03 7.3 USD $2.64B 1.74B USD 8.20 $1.33 0.88 USD
Fagron NV  4A5.F $21.8 23.83 USD
-0.91
$1.59B 1.74B USD $150 163.97 USD $21.8 23.83 USD $21.8 23.83 USD $1.59B 1.74B USD 19.29 $1.13 1.24 USD
JMDC Inc.  4483.T $3,906 26.37 USD
-1.86
$255.36B 1.72B USD $364.6K 2.46K USD $3,883 26.21 USD $4,149 28.01 USD $255.36B 1.72B USD 44.20 $88.36 0.6 USD
BioCryst Pharmaceuticals, Inc.  BO1.F $7.4 8.09 USD
0
$1.56B 1.71B USD $1.1K 1.2K USD $7.4 8.09 USD $7.4 8.09 USD $1.56B 1.71B USD 0 -$0.22 -0.2 USD
PeptiDream  PPTDF $13.18
0
$1.71B $63 $11.8 $11.8 $1.71B 16.89 $0.78
Certara, Inc.  700.HM $9.56 10.45 USD
+0.7
$1.55B 1.69B USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $1.55B 1.69B USD 0 -$0.02 -0.02 USD
Supernus Pharmaceuticals, Inc.  S49.F $27.6 30.17 USD
+1.49
$1.55B 1.69B USD $250 273.28 USD $27.6 30.17 USD $27.6 30.17 USD $1.55B 1.69B USD 29.67 $0.93 1.02 USD
Centessa Pharmaceuticals plc  260.F $11.2 12.24 USD
0
$1.54B 1.69B USD $0 0 USD $11.2 12.24 USD $11.4 12.46 USD $1.54B 1.69B USD 0 -$1.6 -1.7 USD
Adaptive Biotechnologies Corporation  1HM.F $9.99 10.92 USD
+1.26
$1.54B 1.68B USD $10 10.93 USD $9.99 10.92 USD $9.99 10.92 USD $1.54B 1.68B USD 0 -$0.81 -0.8 USD
Adaptive Biotechnologies Corporation  1HM.MU $10.08 11.01 USD
0
$1.53B 1.67B USD $0 0 USD $10.08 11.01 USD $10.08 11.01 USD $1.53B 1.67B USD 0 -$0.81 -0.8 USD
Ocular Therapeutix, Inc.  0OT.F $9.6 10.49 USD
+10.62
$1.53B 1.67B USD $80 87.45 USD $9.6 10.49 USD $9.6 10.49 USD $1.53B 1.67B USD 0 -$0.93 -1.01 USD
Sanofi India Limited  SANOFI.BO $5,996.75 72.55 USD
-0.09
$138.11B 1.67B USD $97 1.17 USD $5,972 72.25 USD $6,002.15 72.62 USD $138.11B 1.67B USD 38.27 $156.66 1.9 USD
Sanofi India Limited  SANOFI.NS $5,989 72.46 USD
-0.24
$137.93B 1.67B USD $2.79K 33.74 USD $5,969.5 72.22 USD $6,003.5 72.63 USD $137.93B 1.67B USD 38.22 $156.69 1.9 USD
Pharma Mar  PHMMF $92.57
0
$1.65B $100 $96.2 $96.2 $1.65B 70.12 $1.32
Taro Pharmaceutical Industries Ltd.  TAL.F $40 43.73 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
0
$1.49B 1.63B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.49B 1.63B USD 0 $0 0 USD
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
Verano Holdings Corp.  VRNO.CN $6.32 4.69 USD
0
$2.17B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 1.61B USD 0 $0 0 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Pharma Mar, S.A.  0RC6.IL $81.43 89.01 USD
-0.76
$1.47B 1.61B USD $275 300.61 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 73.35 $1.11 1.21 USD
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Immunocore Holdings plc  6YG.F $29 31.7 USD
-0.68
$1.46B 1.59B USD $10 10.93 USD $29 31.7 USD $29 31.7 USD $1.46B 1.59B USD 0 -$0.36 -0.3 USD
Terveystalo Oyj  4TS.F $11.48 12.55 USD
0
$1.45B 1.59B USD $172 188.02 USD $11.48 12.55 USD $11.48 12.55 USD $1.45B 1.59B USD 17.93 $0.64 0.7 USD
Immunocore Holdings plc  6YG.MU $29 31.7 USD
-1.36
$1.45B 1.59B USD $0 0 USD $29 31.7 USD $29 31.7 USD $1.45B 1.59B USD 0 -$1.32 -1.4 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.88 26.1 USD
0
$1.44B 1.57B USD $50 54.66 USD $23.88 26.1 USD $23.88 26.1 USD $1.44B 1.57B USD 0 -$0.63 -0.6 USD
Alphatec Holdings, Inc.  L1Z1.F $9.64 10.54 USD
0
$1.43B 1.56B USD $29 31.7 USD $9.64 10.54 USD $9.64 10.54 USD $1.43B 1.56B USD 0 -$0.92 -1.005 USD
BioArctic AB (publ)  B9A.F $16.24 17.75 USD
0
$1.42B 1.56B USD $500 546.57 USD $16.24 17.75 USD $16.24 17.75 USD $1.42B 1.56B USD 17.46 $0.93 1.02 USD
Jubilant Ingrevia Limited  JUBLINGREA.BO $810.2 9.8 USD
+1.03
$128.11B 1.55B USD $17.48K 211.52 USD $796.5 9.64 USD $820.55 9.93 USD $128.11B 1.55B USD 51.02 $15.88 0.19 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-2.66
$1.41B 1.54B USD $1.95K 2.13K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.41B 1.54B USD 36.60 $0.01 0.01 USD
Pharma Mar, S.A.  PMRA.F $81.55 89.15 USD
+0.5
$1.41B 1.54B USD $50 54.66 USD $81.55 89.15 USD $81.55 89.15 USD $1.41B 1.54B USD 70.30 $1.16 1.27 USD
Faes Farma, S.A.  FFEA.F $4.5 4.92 USD
-0.77
$1.41B 1.54B USD $600 655.88 USD $4.5 4.92 USD $4.5 4.92 USD $1.41B 1.54B USD 12.49 $0.36 0.39 USD
National HealthCare Corporation  HTW.MU $90.5 98.93 USD
0
$1.4B 1.53B USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $1.4B 1.53B USD 15.28 $5.92 6.47 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO3.F $30.2 33.01 USD
+1.34
$1.4B 1.53B USD $600 655.88 USD $29.6 32.36 USD $30.2 33.01 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.F $42.2 46.13 USD
0
$1.4B 1.53B USD $30 32.79 USD $42.2 46.13 USD $42.2 46.13 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.DE $42.2 46.13 USD
-0.94
$1.4B 1.53B USD $175 191.3 USD $42.2 46.13 USD $43 47 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
NeoGenomics, Inc.  NEO.MX $200 11.84 USD
0
$25.74B 1.52B USD $0 0 USD $200 11.84 USD $200 11.84 USD $25.74B 1.52B USD 0 -$11.75 -0.6 USD
Brookdale Senior Living Inc.  B7S.F $5.9 6.45 USD
0
$1.39B 1.52B USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $1.39B 1.52B USD 0 -$0.85 -0.9 USD
CONMED Corporation  EC8.F $44.4 48.54 USD
0
$1.38B 1.51B USD $47 51.38 USD $44.4 48.54 USD $44.4 48.54 USD $1.38B 1.51B USD 13.66 $3.25 3.55 USD
Eckert & Ziegler SE  0NZY.IL $66.4 72.58 USD
-0.08
$1.38B 1.51B USD $50 54.66 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 53.98 $1.23 1.34 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Eckert & Ziegler SE  EUZ.F $65.35 71.44 USD
+1.4
$1.37B 1.49B USD $10 10.93 USD $65.35 71.44 USD $65.35 71.44 USD $1.37B 1.49B USD 33.86 $1.93 2.11 USD
Avadel Pharmaceuticals plc  AWK1.F $14.3 15.63 USD
0
$1.35B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.48B USD 0 $0 0 USD
Raffles Medical  RAFLF $0.75
0
$1.47B $1K $0.75 $0.75 $1.47B 25.00 $0.03
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Nipro Corporation  8086.T $1,331 8.98 USD
-0.75
$217.08B 1.47B USD $243.5K 1.64K USD $1,323 8.93 USD $1,340 9.05 USD $217.08B 1.47B USD 47.94 $27.76 0.19 USD
CanSino Biologics Inc.  CJH.SG $3.84 4.2 USD
+1.37
$1.34B 1.46B USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $1.34B 1.46B USD 0 -$0.18 -0.1 USD
10x Genomics, Inc.  1KJ.F $10.7 11.7 USD
0
$1.34B 1.46B USD $4 4.37 USD $10.7 11.7 USD $10.7 11.7 USD $1.34B 1.46B USD 0 -$1.03 -1.1 USD
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Nippon Shinyaku  NPPNY $5.34
+0.09
$1.45B $759 $5.36 $5.36 $1.45B 6.42 $0.83
Ryman Healthcare  RYHTY $7.05
0
$1.44B $500 $7.05 $7.05 $1.44B 0 -$1.85
Ryman Healthcare  RHCGF $1.21
0
$1.44B $1 $3.11 $3.11 $1.44B 0 -$0.37
Teladoc Health, Inc.  4LL.F $7.5 8.2 USD
+2.17
$1.32B 1.44B USD $600 655.88 USD $7.5 8.2 USD $7.5 8.2 USD $1.32B 1.44B USD 0 -$4.8 -5.2 USD
PT Medikaloka Hermina Tbk  HEAL.JK $1,510 0.1 USD
0
$22.48T 1.44B USD $2.27M 145.17 USD $1,505 0.1 USD $1,520 0.1 USD $22.48T 1.44B USD 48.30 $31.26 0.001 USD
Ryman Healthcare Limited  RH7.F $1.22 1.33 USD
0
$1.31B 1.44B USD $24.45K 26.72K USD $1.17 1.28 USD $1.22 1.33 USD $1.31B 1.44B USD 0 -$0.3 -0.3 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,841 12.43 USD
-0.33
$212.55B 1.43B USD $205.1K 1.38K USD $1,828 12.34 USD $1,847 12.47 USD $212.55B 1.43B USD 17.42 $105.65 0.71 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui