Pagina di risultati 37 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Genus GENSF | $26.01 — |
0
|
$1.91B — | $100 — | $26.01 — | $26.01 — | $1.91B — | 0 | -$0.08 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,025.3 24.5 USD |
-0.3
|
$155.67B 1.88B USD | $12.35K 149.44 USD | $2,023.8 24.48 USD | $2,050 24.8 USD | $155.67B 1.88B USD | 28.81 | $70.29 0.85 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
0
|
$1.72B 1.88B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 16.50 | $1.66 1.81 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.72B 1.88B USD | $12 13.12 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.72B 1.88B USD | 13.48 | $1.72 1.88 USD | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.87B — | $200 — | $50.46 — | $51.5 — | $1.87B — | 18.82 | $2.68 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Bonesupport Holding AB (publ) 2B4.F | $25.72 28.12 USD |
-0.62
|
$1.69B 1.85B USD | $50 54.66 USD | $25.72 28.12 USD | $25.72 28.12 USD | $1.69B 1.85B USD | 151.29 | $0.17 0.19 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,894.95 143.91 USD |
-0.64
|
$152.61B 1.85B USD | $562 6.8 USD | $11,840.15 143.25 USD | $12,050 145.78 USD | $152.61B 1.85B USD | 58.79 | $202.31 2.45 USD | |
| Genus plc GBE.F | $25.4 27.77 USD |
+4.1
|
$1.69B 1.84B USD | $1.02K 1.11K USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.69B 1.84B USD | 0 | -$0.07 -0.07 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,880 143.73 USD |
-0.74
|
$152.42B 1.84B USD | $13.19K 159.53 USD | $11,835 143.18 USD | $12,074 146.08 USD | $152.42B 1.84B USD | 58.73 | $202.26 2.45 USD | |
| Gerresheimer AG GXI.VI | $48.72 53.26 USD |
-0.29
|
$1.68B 1.84B USD | $0 0 USD | $48.72 53.26 USD | $49.2 53.78 USD | $1.68B 1.84B USD | 21.27 | $2.29 2.5 USD | |
| Gerresheimer AG GXI.F | $48.72 53.26 USD |
+1.2
|
$1.68B 1.84B USD | $50 54.66 USD | $48.72 53.26 USD | $48.72 53.26 USD | $1.68B 1.84B USD | 21.09 | $2.31 2.53 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-2.72
|
$1.68B 1.84B USD | $9.2K 10.06K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.68B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
+2.46
|
$1.68B 1.84B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $1.68B 1.84B USD | 0 | -$2.69 -2.9 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
0
|
$28.7T 1.83B USD | $53.2K 3.4 USD | $2,200 0.14 USD | $2,210 0.14 USD | $28.7T 1.83B USD | 25.38 | $87.07 0.005 USD | |
| Galapagos NV GLPG.VI | $24.9 27.22 USD |
+3.84
|
$1.67B 1.83B USD | $0 0 USD | $24.74 27.04 USD | $24.9 27.22 USD | $1.67B 1.83B USD | 0 | -$2.63 -2.8 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.66 0.34 USD |
+9.93
|
$9.01B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 1.83B USD | 0 | -$0.98 -0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $19 20.77 USD |
+7.34
|
$1.67B 1.83B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.67B 1.83B USD | 0 | -$3.11 -3.3 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| NovoCure Limited 038.F | $14.18 15.5 USD |
0
|
$1.66B 1.82B USD | $200 218.63 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.66B 1.82B USD | 0 | -$1.24 -1.3 USD | |
| Galapagos NV GXE.F | $25.1 27.44 USD |
+2.62
|
$1.65B 1.81B USD | $1K 1.09K USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.65B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| Nihon Kohden Corporation 6849.T | $1,639 11.06 USD |
-1.06
|
$267.26B 1.8B USD | $307.7K 2.08K USD | $1,625 10.97 USD | $1,651.5 11.15 USD | $267.26B 1.8B USD | 19.32 | $84.81 0.57 USD | |
| Tsumura & Co. 4540.T | $3,541 23.9 USD |
-1.01
|
$266.6B 1.8B USD | $353K 2.38K USD | $3,528 23.81 USD | $3,580 24.17 USD | $266.6B 1.8B USD | 8.29 | $427.09 2.88 USD | |
| Teladoc Health, Inc. TDOC.MX | $163 9.65 USD |
+8.18
|
$30.26B 1.79B USD | $91 5.39 USD | $160 9.47 USD | $163 9.65 USD | $30.26B 1.79B USD | 0 | -$101.26 -5.9 USD | |
| Elekta AB (publ) EJXB.F | $4.24 4.64 USD |
-0.05
|
$1.63B 1.78B USD | $8 8.75 USD | $4.24 4.64 USD | $4.24 4.64 USD | $1.63B 1.78B USD | 70.73 | $0.06 0.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.25 5.74 USD |
0
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.63B 1.78B USD | 0 | -$0.07 -0.07 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
-0.23
|
$1.62B 1.77B USD | $50K 54.66K USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.35 17.7 USD |
-2.11
|
$18.14B 1.77B USD | $5.5K 536.87 USD | $0 0 USD | $0 0 USD | $18.14B 1.77B USD | 59.07 | $3.07 0.3 USD | |
| UFP Technologies, Inc. UFP.F | $209.6 229.12 USD |
+1.45
|
$1.62B 1.77B USD | $20 21.86 USD | $209.6 229.12 USD | $209.6 229.12 USD | $1.62B 1.77B USD | 30.46 | $6.88 7.52 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
0
|
$1.61B 1.76B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.61B 1.76B USD | 42.77 | $1.66 1.81 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.32 17.83 USD |
+1.37
|
$1.6B 1.75B USD | $34 37.17 USD | $16.32 17.83 USD | $16.32 17.83 USD | $1.6B 1.75B USD | 0 | -$2.06 -2.2 USD | |
| Select Medical Holdings Corporation S24.F | $12.4 13.55 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.6B 1.75B USD | 23.39 | $0.53 0.58 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| IDEAYA Biosciences, Inc. 30J.F | $18.2 19.9 USD |
0
|
$1.6B 1.75B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.6B 1.75B USD | 0 | -$3.11 -3.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.66 1.82 USD |
0
|
$1.6B 1.75B USD | $691 755.36 USD | $1.62 1.77 USD | $1.66 1.82 USD | $1.6B 1.75B USD | 0 | -$0.19 -0.2 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.91 7.22 USD |
-0.82
|
$2.64B 1.74B USD | $1.7K 1.12K USD | $10.91 7.22 USD | $11.03 7.3 USD | $2.64B 1.74B USD | 8.20 | $1.33 0.88 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.91
|
$1.59B 1.74B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.59B 1.74B USD | 19.29 | $1.13 1.24 USD | |
| JMDC Inc. 4483.T | $3,906 26.37 USD |
-1.86
|
$255.36B 1.72B USD | $364.6K 2.46K USD | $3,883 26.21 USD | $4,149 28.01 USD | $255.36B 1.72B USD | 44.20 | $88.36 0.6 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.4 8.09 USD |
0
|
$1.56B 1.71B USD | $1.1K 1.2K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.56B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| PeptiDream PPTDF | $13.18 — |
0
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.89 | $0.78 — | |
| Certara, Inc. 700.HM | $9.56 10.45 USD |
+0.7
|
$1.55B 1.69B USD | $0 0 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.55B 1.69B USD | 0 | -$0.02 -0.02 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
+1.49
|
$1.55B 1.69B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 29.67 | $0.93 1.02 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.2 12.24 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.54B 1.69B USD | 0 | -$1.6 -1.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.99 10.92 USD |
+1.26
|
$1.54B 1.68B USD | $10 10.93 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.54B 1.68B USD | 0 | -$0.81 -0.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $10.08 11.01 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $10.08 11.01 USD | $10.08 11.01 USD | $1.53B 1.67B USD | 0 | -$0.81 -0.8 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.6 10.49 USD |
+10.62
|
$1.53B 1.67B USD | $80 87.45 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.53B 1.67B USD | 0 | -$0.93 -1.01 USD | |
| Sanofi India Limited SANOFI.BO | $5,996.75 72.55 USD |
-0.09
|
$138.11B 1.67B USD | $97 1.17 USD | $5,972 72.25 USD | $6,002.15 72.62 USD | $138.11B 1.67B USD | 38.27 | $156.66 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $5,989 72.46 USD |
-0.24
|
$137.93B 1.67B USD | $2.79K 33.74 USD | $5,969.5 72.22 USD | $6,003.5 72.63 USD | $137.93B 1.67B USD | 38.22 | $156.69 1.9 USD | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.65B — | $100 — | $96.2 — | $96.2 — | $1.65B — | 70.12 | $1.32 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
0
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.43 89.01 USD |
-0.76
|
$1.47B 1.61B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 73.35 | $1.11 1.21 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Immunocore Holdings plc 6YG.F | $29 31.7 USD |
-0.68
|
$1.46B 1.59B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $1.46B 1.59B USD | 0 | -$0.36 -0.3 USD | |
| Terveystalo Oyj 4TS.F | $11.48 12.55 USD |
0
|
$1.45B 1.59B USD | $172 188.02 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.45B 1.59B USD | 17.93 | $0.64 0.7 USD | |
| Immunocore Holdings plc 6YG.MU | $29 31.7 USD |
-1.36
|
$1.45B 1.59B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.45B 1.59B USD | 0 | -$1.32 -1.4 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.88 26.1 USD |
0
|
$1.44B 1.57B USD | $50 54.66 USD | $23.88 26.1 USD | $23.88 26.1 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.64 10.54 USD |
0
|
$1.43B 1.56B USD | $29 31.7 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.43B 1.56B USD | 0 | -$0.92 -1.005 USD | |
| BioArctic AB (publ) B9A.F | $16.24 17.75 USD |
0
|
$1.42B 1.56B USD | $500 546.57 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.42B 1.56B USD | 17.46 | $0.93 1.02 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $810.2 9.8 USD |
+1.03
|
$128.11B 1.55B USD | $17.48K 211.52 USD | $796.5 9.64 USD | $820.55 9.93 USD | $128.11B 1.55B USD | 51.02 | $15.88 0.19 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.4 USD |
-2.66
|
$1.41B 1.54B USD | $1.95K 2.13K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.41B 1.54B USD | 36.60 | $0.01 0.01 USD | |
| Pharma Mar, S.A. PMRA.F | $81.55 89.15 USD |
+0.5
|
$1.41B 1.54B USD | $50 54.66 USD | $81.55 89.15 USD | $81.55 89.15 USD | $1.41B 1.54B USD | 70.30 | $1.16 1.27 USD | |
| Faes Farma, S.A. FFEA.F | $4.5 4.92 USD |
-0.77
|
$1.41B 1.54B USD | $600 655.88 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.41B 1.54B USD | 12.49 | $0.36 0.39 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.4B 1.53B USD | 15.28 | $5.92 6.47 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
0
|
$1.39B 1.52B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.39B 1.52B USD | 0 | -$0.85 -0.9 USD | |
| CONMED Corporation EC8.F | $44.4 48.54 USD |
0
|
$1.38B 1.51B USD | $47 51.38 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.38B 1.51B USD | 13.66 | $3.25 3.55 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.4 72.58 USD |
-0.08
|
$1.38B 1.51B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 53.98 | $1.23 1.34 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $65.35 71.44 USD |
+1.4
|
$1.37B 1.49B USD | $10 10.93 USD | $65.35 71.44 USD | $65.35 71.44 USD | $1.37B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.47B — | $1K — | $0.75 — | $0.75 — | $1.47B — | 25.00 | $0.03 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Nipro Corporation 8086.T | $1,331 8.98 USD |
-0.75
|
$217.08B 1.47B USD | $243.5K 1.64K USD | $1,323 8.93 USD | $1,340 9.05 USD | $217.08B 1.47B USD | 47.94 | $27.76 0.19 USD | |
| CanSino Biologics Inc. CJH.SG | $3.84 4.2 USD |
+1.37
|
$1.34B 1.46B USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.7 11.7 USD |
0
|
$1.34B 1.46B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.34B 1.46B USD | 0 | -$1.03 -1.1 USD | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.34 — |
+0.09
|
$1.45B — | $759 — | $5.36 — | $5.36 — | $1.45B — | 6.42 | $0.83 — | |
| Ryman Healthcare RYHTY | $7.05 — |
0
|
$1.44B — | $500 — | $7.05 — | $7.05 — | $1.44B — | 0 | -$1.85 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.44B — | $1 — | $3.11 — | $3.11 — | $1.44B — | 0 | -$0.37 — | |
| Teladoc Health, Inc. 4LL.F | $7.5 8.2 USD |
+2.17
|
$1.32B 1.44B USD | $600 655.88 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.32B 1.44B USD | 0 | -$4.8 -5.2 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,510 0.1 USD |
0
|
$22.48T 1.44B USD | $2.27M 145.17 USD | $1,505 0.1 USD | $1,520 0.1 USD | $22.48T 1.44B USD | 48.30 | $31.26 0.001 USD | |
| Ryman Healthcare Limited RH7.F | $1.22 1.33 USD |
0
|
$1.31B 1.44B USD | $24.45K 26.72K USD | $1.17 1.28 USD | $1.22 1.33 USD | $1.31B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,841 12.43 USD |
-0.33
|
$212.55B 1.43B USD | $205.1K 1.38K USD | $1,828 12.34 USD | $1,847 12.47 USD | $212.55B 1.43B USD | 17.42 | $105.65 0.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||