$3.53T
Capitalizzazione totale
$127.56B
Volume totale
BTC 62.57%     ETH 9.49%
Prevalenza di BTC

Pagina di risultati 37 per Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hisamitsu Pharmaceutical Co., Inc.  HPX.F $23.4 25.58 USD
+0.86
$1.73B 1.9B USD $12 13.12 USD $23.4 25.58 USD $23.4 25.58 USD $1.73B 1.9B USD 13.60 $1.72 1.88 USD
Galapagos  GLPGF $28.63
0
$1.89B $190 $26.2 $26.2 $1.89B 0 -$3.2
Vitrolife AB (publ)  VTFN.F $12.6 13.77 USD
-0.08
$1.73B 1.89B USD $100 109.31 USD $12.6 13.77 USD $12.6 13.77 USD $1.73B 1.89B USD 38.18 $0.33 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,031.4 24.58 USD
+0.54
$156.14B 1.89B USD $52.58K 636.18 USD $2,036.5 24.64 USD $2,036.5 24.64 USD $156.14B 1.89B USD 28.90 $70.29 0.85 USD
MicroPort Scientific Corporation  MSK.F $0.92 1.01 USD
0
$1.73B 1.89B USD $9.2K 10.06K USD $0.92 1.01 USD $0.92 1.01 USD $1.73B 1.89B USD 0 -$0.1 -0.1 USD
Toho Holdings Co., Ltd.  TON.F $27.4 29.95 USD
+0.74
$1.72B 1.88B USD $300 327.94 USD $27.4 29.95 USD $27.4 29.95 USD $1.72B 1.88B USD 16.50 $1.66 1.81 USD
Vericel Corporation  ATQP.F $34 37.17 USD
+1.8
$1.71B 1.87B USD $3 3.28 USD $34 37.17 USD $34 37.17 USD $1.71B 1.87B USD 850.00 $0.04 0.04 USD
Bonesupport Holding AB (publ)  2B4.F $25.88 28.29 USD
-0.15
$1.7B 1.86B USD $50 54.66 USD $25.88 28.29 USD $25.88 28.29 USD $1.7B 1.86B USD 152.23 $0.17 0.19 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,971.15 144.83 USD
+2.54
$153.59B 1.86B USD $6.85K 82.83 USD $11,711.65 141.69 USD $12,479.05 150.98 USD $153.59B 1.86B USD 59.17 $202.31 2.45 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,968 144.79 USD
+2.24
$153.55B 1.86B USD $161.17K 1.95K USD $12,074 146.08 USD $12,074 146.08 USD $153.55B 1.86B USD 59.17 $202.26 2.45 USD
Gerresheimer AG  GRRMF $50.46
-2.02
$1.86B $200 $50.46 $51.5 $1.86B 18.82 $2.68
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Gerresheimer AG  GXI.VI $48.72 53.26 USD
-0.29
$1.68B 1.84B USD $0 0 USD $48.72 53.26 USD $49.2 53.78 USD $1.68B 1.84B USD 21.36 $2.28 2.49 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,210 0.14 USD
0
$28.7T 1.83B USD $29.7K 1.9 USD $2,200 0.14 USD $2,210 0.14 USD $28.7T 1.83B USD 25.38 $87.07 0.005 USD
Galapagos NV  GLPG.VI $24.9 27.22 USD
+3.84
$1.67B 1.83B USD $0 0 USD $24.74 27.04 USD $24.9 27.22 USD $1.67B 1.83B USD 0 -$2.73 -2.9 USD
Teladoc Health, Inc.  T2DH34.SA $1.66 0.34 USD
+9.93
$9.01B 1.83B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 1.83B USD 0 -$1.08 -0.2 USD
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Gerresheimer AG  GXI.F $48.14 52.62 USD
-1.39
$1.66B 1.82B USD $298 325.75 USD $48.14 52.62 USD $48.88 53.43 USD $1.66B 1.82B USD 21.11 $2.28 2.49 USD
NovoCure Limited  038.F $14.18 15.5 USD
+3.96
$1.66B 1.82B USD $200 218.63 USD $14.18 15.5 USD $14.18 15.5 USD $1.66B 1.82B USD 0 -$1.29 -1.4 USD
Nihon Kohden Corporation  6849.T $1,637.5 11.05 USD
-1.15
$267.02B 1.8B USD $165.7K 1.12K USD $1,625 10.97 USD $1,651.5 11.15 USD $267.02B 1.8B USD 19.30 $84.81 0.57 USD
Tsumura & Co.  4540.T $3,545 23.93 USD
-0.89
$266.9B 1.8B USD $225.4K 1.52K USD $3,540 23.9 USD $3,580 24.17 USD $266.9B 1.8B USD 8.30 $427.09 2.88 USD
Teladoc Health, Inc.  TDOC.MX $163 9.65 USD
+8.18
$30.26B 1.79B USD $91 5.39 USD $160 9.47 USD $163 9.65 USD $30.26B 1.79B USD 0 -$110.2 -6.5 USD
Galapagos NV  GXEA.F $24.4 26.67 USD
+1.67
$1.64B 1.79B USD $2 2.19 USD $24.4 26.67 USD $24.4 26.67 USD $1.64B 1.79B USD 0 -$2.73 -2.9 USD
Elekta AB (publ)  EJXB.F $4.25 4.64 USD
-0.09
$1.63B 1.78B USD $8 8.75 USD $4.25 4.64 USD $4.25 4.64 USD $1.63B 1.78B USD 70.76 $0.06 0.07 USD
Amicus Therapeutics, Inc.  AM6.F $5.25 5.74 USD
+2.94
$1.63B 1.78B USD $1.11K 1.21K USD $5.25 5.74 USD $5.25 5.74 USD $1.63B 1.78B USD 0 -$0.08 -0.08 USD
10x Genomics, Inc.  TXG.MX $150 8.88 USD
-7.5
$30.03B 1.78B USD $0 0 USD $150 8.88 USD $150 8.88 USD $30.03B 1.78B USD 0 -$24.37 -1.4 USD
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Genus plc  GBE.F $24.4 26.67 USD
0
$1.62B 1.77B USD $1.02K 1.11K USD $24.4 26.67 USD $24.4 26.67 USD $1.62B 1.77B USD 0 -$0.07 -0.07 USD
Fagron NV  0HNZ.IL $22 24.05 USD
-0.23
$1.62B 1.77B USD $22K 24.05K USD $0 0 USD $0 0 USD $1.62B 1.77B USD 23.65 $0.93 1.02 USD
BioArctic AB (publ)  0RV2.IL $181.35 17.7 USD
-2.11
$18.14B 1.77B USD $2.86K 279.17 USD $0 0 USD $0 0 USD $18.14B 1.77B USD 59.07 $3.07 0.3 USD
LeMaitre Vascular, Inc.  LHU.F $71 77.61 USD
+1.43
$1.61B 1.76B USD $41 44.82 USD $71 77.61 USD $71 77.61 USD $1.61B 1.76B USD 42.26 $1.68 1.84 USD
Galapagos NV  GXE.F $24.46 26.74 USD
-0.08
$1.61B 1.76B USD $1K 1.09K USD $24.46 26.74 USD $24.46 26.74 USD $1.61B 1.76B USD 0 -$2.73 -2.9 USD
Fagron NV  4A5.F $22 24.05 USD
-2.87
$1.6B 1.75B USD $150 163.97 USD $22 24.05 USD $22 24.05 USD $1.6B 1.75B USD 20.00 $1.1 1.2 USD
Select Medical Holdings Corporation  S24.F $12.4 13.55 USD
-0.8
$1.6B 1.75B USD $1 1.09 USD $12.4 13.55 USD $12.6 13.77 USD $1.6B 1.75B USD 23.39 $0.53 0.58 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
IDEAYA Biosciences, Inc.  30J.F $18.2 19.9 USD
+1.68
$1.6B 1.75B USD $150 163.97 USD $18.2 19.9 USD $18.2 19.9 USD $1.6B 1.75B USD 0 -$3.11 -3.3 USD
Oxford Nanopore Technologies plc  4R0.F $1.66 1.82 USD
-4.37
$1.6B 1.75B USD $691 755.36 USD $1.62 1.77 USD $1.66 1.82 USD $1.6B 1.75B USD 0 -$0.19 -0.2 USD
Summerset Group Holdings Limited  SNZ.AX $10.91 7.22 USD
-0.82
$2.64B 1.74B USD $1.7K 1.12K USD $10.91 7.22 USD $11.03 7.3 USD $2.64B 1.74B USD 8.20 $1.33 0.88 USD
UFP Technologies, Inc.  UFP.F $206.6 225.84 USD
+1.18
$1.6B 1.74B USD $20 21.86 USD $206.6 225.84 USD $206.6 225.84 USD $1.6B 1.74B USD 29.76 $6.94 7.59 USD
Sarepta Therapeutics, Inc.  AB3A.F $16.1 17.59 USD
+9.56
$1.58B 1.73B USD $34 37.17 USD $16.1 17.59 USD $16.1 17.59 USD $1.58B 1.73B USD 0 -$2.25 -2.4 USD
JMDC Inc.  4483.T $3,916 26.43 USD
-1.61
$256.01B 1.73B USD $228.6K 1.54K USD $3,910 26.39 USD $4,149 28.01 USD $256.01B 1.73B USD 44.31 $88.36 0.6 USD
BioCryst Pharmaceuticals, Inc.  BO1.F $7.4 8.09 USD
+0.49
$1.56B 1.71B USD $1.1K 1.2K USD $7.4 8.09 USD $7.4 8.09 USD $1.56B 1.71B USD 0 -$0.22 -0.2 USD
PeptiDream  PPTDF $13.18
0
$1.71B $63 $11.8 $11.8 $1.71B 16.89 $0.78
IDEAYA Biosciences, Inc.  30J.SG $17.7 19.35 USD
-1.12
$1.56B 1.7B USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $1.56B 1.7B USD 0 -$3.11 -3.3 USD
Centessa Pharmaceuticals plc  260.F $11.2 12.24 USD
0
$1.54B 1.69B USD $0 0 USD $11.2 12.24 USD $11.4 12.46 USD $1.54B 1.69B USD 0 -$1.6 -1.7 USD
Certara, Inc.  700.HM $9.49 10.37 USD
-0.34
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 -$0.02 -0.02 USD
Adaptive Biotechnologies Corporation  1HM.MU $10.08 11.01 USD
0
$1.53B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $1.53B 1.67B USD 0 -$0.81 -0.8 USD
Sanofi India Limited  SANOFI.NS $6,003.5 72.63 USD
-0.12
$138.26B 1.67B USD $4.34K 52.53 USD $6,003.5 72.63 USD $6,003.5 72.63 USD $138.26B 1.67B USD 38.31 $156.69 1.9 USD
Sanofi India Limited  SANOFI.BO $6,002.15 72.62 USD
-0.13
$138.23B 1.67B USD $134 1.62 USD $5,987.1 72.43 USD $6,098.95 73.79 USD $138.23B 1.67B USD 38.31 $156.66 1.9 USD
Supernus Pharmaceuticals, Inc.  S49.F $27.2 29.73 USD
+1.49
$1.52B 1.66B USD $250 273.28 USD $27.2 29.73 USD $27.2 29.73 USD $1.52B 1.66B USD 28.63 $0.95 1.04 USD
Adaptive Biotechnologies Corporation  1HM.F $9.86 10.78 USD
+0.22
$1.52B 1.66B USD $10 10.93 USD $9.86 10.78 USD $9.86 10.78 USD $1.52B 1.66B USD 0 -$0.81 -0.8 USD
Taro Pharmaceutical Industries Ltd.  TAL.F $40 43.73 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Pharma Mar  PHMMF $92.57
0
$1.64B $100 $96.2 $96.2 $1.64B 70.12 $1.32
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.F $0.11 0.12 USD
-0.92
$1.49B 1.63B USD $1.07K 1.17K USD $0.11 0.12 USD $0.11 0.12 USD $1.49B 1.63B USD 0 $0 0 USD
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
Verano Holdings Corp.  VRNO.CN $6.32 4.69 USD
0
$2.17B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 1.61B USD 0 $0 0 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Pharma Mar, S.A.  0RC6.IL $81.43 89.01 USD
-0.76
$1.47B 1.61B USD $143 156.32 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 73.35 $1.11 1.21 USD
Immunocore Holdings plc  6YG.MU $29.4 32.14 USD
+5
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 -$1.32 -1.4 USD
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Immunocore Holdings plc  6YG.F $29.2 31.92 USD
+3.55
$1.47B 1.6B USD $10 10.93 USD $28 30.61 USD $30 32.79 USD $1.47B 1.6B USD 0 -$0.37 -0.4 USD
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Terveystalo Oyj  4TS.F $11.48 12.55 USD
-2.55
$1.45B 1.59B USD $172 188.02 USD $11.48 12.55 USD $11.48 12.55 USD $1.45B 1.59B USD 17.93 $0.64 0.7 USD
Luye Pharma Group Ltd.  LUP.F $0.38 0.41 USD
+5.62
$1.45B 1.58B USD $1.95K 2.13K USD $0.38 0.41 USD $0.38 0.41 USD $1.45B 1.58B USD 37.60 $0.01 0.01 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.88 26.1 USD
+0.17
$1.44B 1.57B USD $50 54.66 USD $23.88 26.1 USD $23.88 26.1 USD $1.44B 1.57B USD 0 -$0.63 -0.6 USD
Alphatec Holdings, Inc.  L1Z1.F $9.64 10.54 USD
+5.47
$1.43B 1.56B USD $29 31.7 USD $9.64 10.54 USD $9.64 10.54 USD $1.43B 1.56B USD 0 -$0.97 -1.06 USD
BioArctic AB (publ)  B9A.F $16.24 17.75 USD
-2.46
$1.42B 1.56B USD $500 546.57 USD $16.24 17.75 USD $16.24 17.75 USD $1.42B 1.56B USD 17.84 $0.91 0.99 USD
Faes Farma, S.A.  FFEA.F $4.54 4.96 USD
+1.57
$1.42B 1.55B USD $600 655.88 USD $4.44 4.85 USD $4.54 4.96 USD $1.42B 1.55B USD 12.59 $0.36 0.39 USD
Jubilant Ingrevia Limited  JUBLINGREA.BO $801.95 9.7 USD
-1.56
$126.81B 1.53B USD $25.95K 313.96 USD $797.5 9.65 USD $822.5 9.95 USD $126.81B 1.53B USD 50.50 $15.88 0.19 USD
Pharma Mar, S.A.  PMRA.F $81.15 88.71 USD
-2.58
$1.4B 1.53B USD $50 54.66 USD $81.15 88.71 USD $81.15 88.71 USD $1.4B 1.53B USD 71.81 $1.13 1.24 USD
National HealthCare Corporation  HTW.MU $90.5 98.93 USD
-0.55
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 15.36 $5.89 6.44 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO3.F $30.2 33.01 USD
+1.34
$1.4B 1.53B USD $600 655.88 USD $29.6 32.36 USD $30.2 33.01 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.F $42.2 46.13 USD
0
$1.4B 1.53B USD $30 32.79 USD $42.2 46.13 USD $42.2 46.13 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.DE $42.2 46.13 USD
-0.94
$1.4B 1.53B USD $175 191.3 USD $42.2 46.13 USD $43 47 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
NeoGenomics, Inc.  NEO.MX $200 11.84 USD
0
$25.74B 1.52B USD $0 0 USD $200 11.84 USD $200 11.84 USD $25.74B 1.52B USD 0 -$11.75 -0.6 USD
Brookdale Senior Living Inc.  B7S.F $5.9 6.45 USD
+4.42
$1.39B 1.52B USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $1.39B 1.52B USD 0 -$0.89 -0.9 USD
CONMED Corporation  EC8.F $44.4 48.54 USD
+1.37
$1.38B 1.51B USD $47 51.38 USD $44.4 48.54 USD $44.4 48.54 USD $1.38B 1.51B USD 13.66 $3.25 3.55 USD
Ocular Therapeutix, Inc.  0OT.F $8.68 9.49 USD
+2.07
$1.38B 1.51B USD $240 262.35 USD $8.36 9.14 USD $8.68 9.49 USD $1.38B 1.51B USD 0 -$0.95 -1.03 USD
Eckert & Ziegler SE  0NZY.IL $66.4 72.58 USD
-0.08
$1.38B 1.51B USD $26 28.42 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 53.98 $1.23 1.34 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Avadel Pharmaceuticals plc  AWK1.F $14.3 15.63 USD
0
$1.35B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.48B USD 0 $0 0 USD
Eckert & Ziegler SE  EUZ.F $64.45 70.45 USD
-2.79
$1.35B 1.47B USD $10 10.93 USD $64.45 70.45 USD $64.45 70.45 USD $1.35B 1.47B USD 33.39 $1.93 2.11 USD
Nipro Corporation  8086.T $1,335 9.01 USD
-0.45
$217.73B 1.47B USD $106.1K 716.2 USD $1,330.5 8.98 USD $1,340 9.05 USD $217.73B 1.47B USD 48.09 $27.76 0.19 USD
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
10x Genomics, Inc.  1KJ.F $10.7 11.7 USD
+7.47
$1.34B 1.46B USD $4 4.37 USD $10.7 11.7 USD $10.7 11.7 USD $1.34B 1.46B USD 0 -$1.11 -1.2 USD
Raffles Medical  RAFLF $0.75
0
$1.46B $1K $0.75 $0.75 $1.46B 25.00 $0.03
Granules India Limited  GRANULES.BO $479.45 5.8 USD
-0.47
$119.7B 1.45B USD $20.75K 251.03 USD $478.35 5.79 USD $486.9 5.89 USD $119.7B 1.45B USD 23.20 $20.66 0.25 USD
Ryman Healthcare  RHCGF $1.21
0
$1.45B $1 $3.11 $3.11 $1.45B 0 -$0.37
Ryman Healthcare  RYHTY $7.05
0
$1.45B $500 $7.05 $7.05 $1.45B 0 -$1.86
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Nippon Shinyaku  NPPNY $5.34
+0.09
$1.45B $759 $5.36 $5.36 $1.45B 6.42 $0.83
CanSino Biologics Inc.  CJH.SG $3.79 4.15 USD
+2.05
$1.32B 1.45B USD $0 0 USD $3.79 4.15 USD $3.79 4.15 USD $1.32B 1.45B USD 0 -$0.18 -0.1 USD
Ryman Healthcare Limited  RH7.F $1.22 1.33 USD
+4.1
$1.31B 1.44B USD $24.45K 26.72K USD $1.17 1.28 USD $1.22 1.33 USD $1.31B 1.44B USD 0 -$0.31 -0.3 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,838 12.41 USD
-0.49
$212.2B 1.43B USD $73.3K 494.8 USD $1,828 12.34 USD $1,843 12.44 USD $212.2B 1.43B USD 17.39 $105.65 0.71 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui