Pagina di risultati 37 per Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (7783)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.4 25.58 USD |
+0.86
|
$1.73B 1.9B USD | $12 13.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.73B 1.9B USD | 13.60 | $1.72 1.88 USD | |
| Galapagos GLPGF | $28.63 — |
0
|
$1.89B — | $190 — | $26.2 — | $26.2 — | $1.89B — | 0 | -$3.2 — | |
| Vitrolife AB (publ) VTFN.F | $12.6 13.77 USD |
-0.08
|
$1.73B 1.89B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.73B 1.89B USD | 38.18 | $0.33 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,031.4 24.58 USD |
+0.54
|
$156.14B 1.89B USD | $52.58K 636.18 USD | $2,036.5 24.64 USD | $2,036.5 24.64 USD | $156.14B 1.89B USD | 28.90 | $70.29 0.85 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
0
|
$1.73B 1.89B USD | $9.2K 10.06K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.73B 1.89B USD | 0 | -$0.1 -0.1 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+0.74
|
$1.72B 1.88B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 16.50 | $1.66 1.81 USD | |
| Vericel Corporation ATQP.F | $34 37.17 USD |
+1.8
|
$1.71B 1.87B USD | $3 3.28 USD | $34 37.17 USD | $34 37.17 USD | $1.71B 1.87B USD | 850.00 | $0.04 0.04 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.88 28.29 USD |
-0.15
|
$1.7B 1.86B USD | $50 54.66 USD | $25.88 28.29 USD | $25.88 28.29 USD | $1.7B 1.86B USD | 152.23 | $0.17 0.19 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,971.15 144.83 USD |
+2.54
|
$153.59B 1.86B USD | $6.85K 82.83 USD | $11,711.65 141.69 USD | $12,479.05 150.98 USD | $153.59B 1.86B USD | 59.17 | $202.31 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,968 144.79 USD |
+2.24
|
$153.55B 1.86B USD | $161.17K 1.95K USD | $12,074 146.08 USD | $12,074 146.08 USD | $153.55B 1.86B USD | 59.17 | $202.26 2.45 USD | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.86B — | $200 — | $50.46 — | $51.5 — | $1.86B — | 18.82 | $2.68 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Gerresheimer AG GXI.VI | $48.72 53.26 USD |
-0.29
|
$1.68B 1.84B USD | $0 0 USD | $48.72 53.26 USD | $49.2 53.78 USD | $1.68B 1.84B USD | 21.36 | $2.28 2.49 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
0
|
$28.7T 1.83B USD | $29.7K 1.9 USD | $2,200 0.14 USD | $2,210 0.14 USD | $28.7T 1.83B USD | 25.38 | $87.07 0.005 USD | |
| Galapagos NV GLPG.VI | $24.9 27.22 USD |
+3.84
|
$1.67B 1.83B USD | $0 0 USD | $24.74 27.04 USD | $24.9 27.22 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.66 0.34 USD |
+9.93
|
$9.01B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 1.83B USD | 0 | -$1.08 -0.2 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Gerresheimer AG GXI.F | $48.14 52.62 USD |
-1.39
|
$1.66B 1.82B USD | $298 325.75 USD | $48.14 52.62 USD | $48.88 53.43 USD | $1.66B 1.82B USD | 21.11 | $2.28 2.49 USD | |
| NovoCure Limited 038.F | $14.18 15.5 USD |
+3.96
|
$1.66B 1.82B USD | $200 218.63 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.66B 1.82B USD | 0 | -$1.29 -1.4 USD | |
| Nihon Kohden Corporation 6849.T | $1,637.5 11.05 USD |
-1.15
|
$267.02B 1.8B USD | $165.7K 1.12K USD | $1,625 10.97 USD | $1,651.5 11.15 USD | $267.02B 1.8B USD | 19.30 | $84.81 0.57 USD | |
| Tsumura & Co. 4540.T | $3,545 23.93 USD |
-0.89
|
$266.9B 1.8B USD | $225.4K 1.52K USD | $3,540 23.9 USD | $3,580 24.17 USD | $266.9B 1.8B USD | 8.30 | $427.09 2.88 USD | |
| Teladoc Health, Inc. TDOC.MX | $163 9.65 USD |
+8.18
|
$30.26B 1.79B USD | $91 5.39 USD | $160 9.47 USD | $163 9.65 USD | $30.26B 1.79B USD | 0 | -$110.2 -6.5 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+1.67
|
$1.64B 1.79B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.64B 1.79B USD | 0 | -$2.73 -2.9 USD | |
| Elekta AB (publ) EJXB.F | $4.25 4.64 USD |
-0.09
|
$1.63B 1.78B USD | $8 8.75 USD | $4.25 4.64 USD | $4.25 4.64 USD | $1.63B 1.78B USD | 70.76 | $0.06 0.07 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.25 5.74 USD |
+2.94
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.63B 1.78B USD | 0 | -$0.08 -0.08 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Genus plc GBE.F | $24.4 26.67 USD |
0
|
$1.62B 1.77B USD | $1.02K 1.11K USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.62B 1.77B USD | 0 | -$0.07 -0.07 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
-0.23
|
$1.62B 1.77B USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.35 17.7 USD |
-2.11
|
$18.14B 1.77B USD | $2.86K 279.17 USD | $0 0 USD | $0 0 USD | $18.14B 1.77B USD | 59.07 | $3.07 0.3 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
+1.43
|
$1.61B 1.76B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.61B 1.76B USD | 42.26 | $1.68 1.84 USD | |
| Galapagos NV GXE.F | $24.46 26.74 USD |
-0.08
|
$1.61B 1.76B USD | $1K 1.09K USD | $24.46 26.74 USD | $24.46 26.74 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| Fagron NV 4A5.F | $22 24.05 USD |
-2.87
|
$1.6B 1.75B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.6B 1.75B USD | 20.00 | $1.1 1.2 USD | |
| Select Medical Holdings Corporation S24.F | $12.4 13.55 USD |
-0.8
|
$1.6B 1.75B USD | $1 1.09 USD | $12.4 13.55 USD | $12.6 13.77 USD | $1.6B 1.75B USD | 23.39 | $0.53 0.58 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| IDEAYA Biosciences, Inc. 30J.F | $18.2 19.9 USD |
+1.68
|
$1.6B 1.75B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.6B 1.75B USD | 0 | -$3.11 -3.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.66 1.82 USD |
-4.37
|
$1.6B 1.75B USD | $691 755.36 USD | $1.62 1.77 USD | $1.66 1.82 USD | $1.6B 1.75B USD | 0 | -$0.19 -0.2 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.91 7.22 USD |
-0.82
|
$2.64B 1.74B USD | $1.7K 1.12K USD | $10.91 7.22 USD | $11.03 7.3 USD | $2.64B 1.74B USD | 8.20 | $1.33 0.88 USD | |
| UFP Technologies, Inc. UFP.F | $206.6 225.84 USD |
+1.18
|
$1.6B 1.74B USD | $20 21.86 USD | $206.6 225.84 USD | $206.6 225.84 USD | $1.6B 1.74B USD | 29.76 | $6.94 7.59 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.1 17.59 USD |
+9.56
|
$1.58B 1.73B USD | $34 37.17 USD | $16.1 17.59 USD | $16.1 17.59 USD | $1.58B 1.73B USD | 0 | -$2.25 -2.4 USD | |
| JMDC Inc. 4483.T | $3,916 26.43 USD |
-1.61
|
$256.01B 1.73B USD | $228.6K 1.54K USD | $3,910 26.39 USD | $4,149 28.01 USD | $256.01B 1.73B USD | 44.31 | $88.36 0.6 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.4 8.09 USD |
+0.49
|
$1.56B 1.71B USD | $1.1K 1.2K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.56B 1.71B USD | 0 | -$0.22 -0.2 USD | |
| PeptiDream PPTDF | $13.18 — |
0
|
$1.71B — | $63 — | $11.8 — | $11.8 — | $1.71B — | 16.89 | $0.78 — | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.7 19.35 USD |
-1.12
|
$1.56B 1.7B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.56B 1.7B USD | 0 | -$3.11 -3.3 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.2 12.24 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.54B 1.69B USD | 0 | -$1.6 -1.7 USD | |
| Certara, Inc. 700.HM | $9.49 10.37 USD |
-0.34
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | -$0.02 -0.02 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $10.08 11.01 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 0 | -$0.81 -0.8 USD | |
| Sanofi India Limited SANOFI.NS | $6,003.5 72.63 USD |
-0.12
|
$138.26B 1.67B USD | $4.34K 52.53 USD | $6,003.5 72.63 USD | $6,003.5 72.63 USD | $138.26B 1.67B USD | 38.31 | $156.69 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,002.15 72.62 USD |
-0.13
|
$138.23B 1.67B USD | $134 1.62 USD | $5,987.1 72.43 USD | $6,098.95 73.79 USD | $138.23B 1.67B USD | 38.31 | $156.66 1.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 28.63 | $0.95 1.04 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.86 10.78 USD |
+0.22
|
$1.52B 1.66B USD | $10 10.93 USD | $9.86 10.78 USD | $9.86 10.78 USD | $1.52B 1.66B USD | 0 | -$0.81 -0.8 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Pharma Mar PHMMF | $92.57 — |
0
|
$1.64B — | $100 — | $96.2 — | $96.2 — | $1.64B — | 70.12 | $1.32 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.92
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.43 89.01 USD |
-0.76
|
$1.47B 1.61B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 73.35 | $1.11 1.21 USD | |
| Immunocore Holdings plc 6YG.MU | $29.4 32.14 USD |
+5
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | -$1.32 -1.4 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Immunocore Holdings plc 6YG.F | $29.2 31.92 USD |
+3.55
|
$1.47B 1.6B USD | $10 10.93 USD | $28 30.61 USD | $30 32.79 USD | $1.47B 1.6B USD | 0 | -$0.37 -0.4 USD | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
| Terveystalo Oyj 4TS.F | $11.48 12.55 USD |
-2.55
|
$1.45B 1.59B USD | $172 188.02 USD | $11.48 12.55 USD | $11.48 12.55 USD | $1.45B 1.59B USD | 17.93 | $0.64 0.7 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.38 0.41 USD |
+5.62
|
$1.45B 1.58B USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.45B 1.58B USD | 37.60 | $0.01 0.01 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.88 26.1 USD |
+0.17
|
$1.44B 1.57B USD | $50 54.66 USD | $23.88 26.1 USD | $23.88 26.1 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.64 10.54 USD |
+5.47
|
$1.43B 1.56B USD | $29 31.7 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.43B 1.56B USD | 0 | -$0.97 -1.06 USD | |
| BioArctic AB (publ) B9A.F | $16.24 17.75 USD |
-2.46
|
$1.42B 1.56B USD | $500 546.57 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.42B 1.56B USD | 17.84 | $0.91 0.99 USD | |
| Faes Farma, S.A. FFEA.F | $4.54 4.96 USD |
+1.57
|
$1.42B 1.55B USD | $600 655.88 USD | $4.44 4.85 USD | $4.54 4.96 USD | $1.42B 1.55B USD | 12.59 | $0.36 0.39 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $801.95 9.7 USD |
-1.56
|
$126.81B 1.53B USD | $25.95K 313.96 USD | $797.5 9.65 USD | $822.5 9.95 USD | $126.81B 1.53B USD | 50.50 | $15.88 0.19 USD | |
| Pharma Mar, S.A. PMRA.F | $81.15 88.71 USD |
-2.58
|
$1.4B 1.53B USD | $50 54.66 USD | $81.15 88.71 USD | $81.15 88.71 USD | $1.4B 1.53B USD | 71.81 | $1.13 1.24 USD | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
-0.55
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 15.36 | $5.89 6.44 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.9 6.45 USD |
+4.42
|
$1.39B 1.52B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.39B 1.52B USD | 0 | -$0.89 -0.9 USD | |
| CONMED Corporation EC8.F | $44.4 48.54 USD |
+1.37
|
$1.38B 1.51B USD | $47 51.38 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.38B 1.51B USD | 13.66 | $3.25 3.55 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $8.68 9.49 USD |
+2.07
|
$1.38B 1.51B USD | $240 262.35 USD | $8.36 9.14 USD | $8.68 9.49 USD | $1.38B 1.51B USD | 0 | -$0.95 -1.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.4 72.58 USD |
-0.08
|
$1.38B 1.51B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 53.98 | $1.23 1.34 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $64.45 70.45 USD |
-2.79
|
$1.35B 1.47B USD | $10 10.93 USD | $64.45 70.45 USD | $64.45 70.45 USD | $1.35B 1.47B USD | 33.39 | $1.93 2.11 USD | |
| Nipro Corporation 8086.T | $1,335 9.01 USD |
-0.45
|
$217.73B 1.47B USD | $106.1K 716.2 USD | $1,330.5 8.98 USD | $1,340 9.05 USD | $217.73B 1.47B USD | 48.09 | $27.76 0.19 USD | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| 10x Genomics, Inc. 1KJ.F | $10.7 11.7 USD |
+7.47
|
$1.34B 1.46B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.34B 1.46B USD | 0 | -$1.11 -1.2 USD | |
| Raffles Medical RAFLF | $0.75 — |
0
|
$1.46B — | $1K — | $0.75 — | $0.75 — | $1.46B — | 25.00 | $0.03 — | |
| Granules India Limited GRANULES.BO | $479.45 5.8 USD |
-0.47
|
$119.7B 1.45B USD | $20.75K 251.03 USD | $478.35 5.79 USD | $486.9 5.89 USD | $119.7B 1.45B USD | 23.20 | $20.66 0.25 USD | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.45B — | $1 — | $3.11 — | $3.11 — | $1.45B — | 0 | -$0.37 — | |
| Ryman Healthcare RYHTY | $7.05 — |
0
|
$1.45B — | $500 — | $7.05 — | $7.05 — | $1.45B — | 0 | -$1.86 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | |
| Nippon Shinyaku NPPNY | $5.34 — |
+0.09
|
$1.45B — | $759 — | $5.36 — | $5.36 — | $1.45B — | 6.42 | $0.83 — | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.15 USD |
+2.05
|
$1.32B 1.45B USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.32B 1.45B USD | 0 | -$0.18 -0.1 USD | |
| Ryman Healthcare Limited RH7.F | $1.22 1.33 USD |
+4.1
|
$1.31B 1.44B USD | $24.45K 26.72K USD | $1.17 1.28 USD | $1.22 1.33 USD | $1.31B 1.44B USD | 0 | -$0.31 -0.3 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,838 12.41 USD |
-0.49
|
$212.2B 1.43B USD | $73.3K 494.8 USD | $1,828 12.34 USD | $1,843 12.44 USD | $212.2B 1.43B USD | 17.39 | $105.65 0.71 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||