Ergebnisseite 37 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,962 12.1 USD |
-0.36
|
¥86B 533.27M USD | ¥88K 542.62 USD | ¥1,962 12.1 USD | ¥1,994 12.3 USD | ¥86B 533.27M USD | 10.50 | ¥187 1.15 USD | ||
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.22 6.03 USD |
-0.76
|
€461.58M 532.82M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.24 6.05 USD | €461.58M 532.82M USD | 24.85 | €0.21 0.24 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 301.00 28.87 USD |
-1.95
|
NOK 5.50B 527.9M USD | NOK 7.92K 760.13 USD | NOK 301.00 28.87 USD | NOK 307.00 29.45 USD | NOK 5.50B 527.9M USD | 30.28 | NOK 9.94 0.95 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.34 17.71 USD |
0
|
€457.19M 527.75M USD | €12.00 13.85 USD | €15.14 17.48 USD | €15.34 17.71 USD | €457.19M 527.75M USD | 23.60 | €0.65 0.75 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.62 3.02 USD |
-2.24
|
€455.68M 526M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €455.68M 526M USD | 0 | -€0.32 -0.3 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹430.00 5.2 USD |
+3.03
|
₹43.12B 521.7M USD | ₹9.58K 115.93 USD | ₹408.45 4.94 USD | ₹433.60 5.25 USD | ₹43.12B 521.7M USD | 59.14 | ₹7.27 0.09 USD | ||
Evotec SE
EVTA.F
DE
|
€1.27 1.47 USD |
-3.79
|
€451.34M 521M USD | €65.00 75.03 USD | €1.27 1.47 USD | €1.27 1.47 USD | €451.34M 521M USD | 0 | -€0.54 -0.6 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,600.00 31.46 USD |
+2.79
|
₹43.00B 520.25M USD | ₹5.96K 72.08 USD | ₹2,522.50 30.52 USD | ₹2,609.00 31.56 USD | ₹43.00B 520.25M USD | 38.49 | ₹67.54 0.82 USD | ||
TOKAI Corp.
9729.T
JP
|
¥2,730 16.83 USD |
-1.52
|
¥84B 519.9M USD | ¥42K 257.13 USD | ¥2,730 16.83 USD | ¥2,832 17.46 USD | ¥84B 519.9M USD | 14.65 | ¥186 1.15 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹428.40 5.18 USD |
+2.86
|
₹42.96B 519.76M USD | ₹80.71K 976.42 USD | ₹413.45 5 USD | ₹434.00 5.25 USD | ₹42.96B 519.76M USD | 58.52 | ₹7.32 0.09 USD | ||
|
NRC Health
NR1A.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€449.90M 519.33M USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €449.90M 519.33M USD | 92.17 | €0.23 0.27 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,593.45 31.38 USD |
+2.25
|
₹42.89B 518.94M USD | ₹310.00 3.75 USD | ₹2,526.65 30.57 USD | ₹2,609.85 31.57 USD | ₹42.89B 518.94M USD | 38.40 | ₹67.53 0.82 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.79 — |
0
|
$516.63M — | $200.00 — | $18.50 — | $18.50 — | $516.63M — | 18.72 | $0.95 — |
|
|
Craneware
CRWRF
US
|
$15.00 — |
0
|
$515.77M — | $250.00 — | $18.00 — | $18.00 — | $515.77M — | 26.78 | $0.56 — |
|
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
+0.84
|
₩683B 515.68M USD | ₩66K 49.85 USD | ₩8,280 6.25 USD | ₩8,450 6.38 USD | ₩683B 515.68M USD | 0 | ₩0 0 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 42.95 | ₹40.04 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,220.10 14.76 USD |
-0.98
|
₹42.26B 511.22M USD | ₹17.15K 207.43 USD | ₹1,207.00 14.6 USD | ₹1,239.00 14.99 USD | ₹42.26B 511.22M USD | 0 | -₹31.03 -0.3 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,080 12.14 USD |
+0.5
|
₩676B 510.23M USD | ₩67K 50.72 USD | ₩15,390 11.62 USD | ₩16,080 12.14 USD | ₩676B 510.23M USD | 0 | ₩0 0 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.64 5.36 USD |
+1.31
|
€439.98M 507.89M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.64 5.36 USD | €439.98M 507.89M USD | 0 | -€1.78 -2.05 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.66 7.69 USD |
+5.95
|
€439.91M 507.81M USD | €1.60K 1.85K USD | €6.66 7.69 USD | €6.66 7.69 USD | €439.91M 507.81M USD | 0 | -€3.30 -3.8 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 18.05B 507.76M USD | THB 144.40K 4.06K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.05B 507.76M USD | 9.28 | THB 0.14 0.003 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.40 12.01 USD |
0
|
€437.37M 504.87M USD | €235.00 271.27 USD | €10.30 11.89 USD | €10.80 12.47 USD | €437.37M 504.87M USD | 0 | -€0.67 -0.7 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.38 11.98 USD |
+2.57
|
€436.96M 504.4M USD | €200.00 230.87 USD | €10.38 11.98 USD | €10.38 11.98 USD | €436.96M 504.4M USD | 25.31 | €0.41 0.47 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹452.75 5.48 USD |
-2.91
|
₹41.32B 499.93M USD | ₹1.87M 22.58K USD | ₹447.70 5.42 USD | ₹496.95 6.01 USD | ₹41.32B 499.93M USD | 21.63 | ₹20.93 0.25 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.26 11.84 USD |
-1.16
|
€431.91M 498.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €431.91M 498.57M USD | 25.02 | €0.41 0.47 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,970 14.32 USD |
+6.27
|
₩659B 497.47M USD | ₩152K 114.95 USD | ₩17,140 12.94 USD | ₩19,830 14.97 USD | ₩659B 497.47M USD | 0 | ₩0 0 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.49 7.49 USD |
+2.66
|
€428.67M 494.83M USD | €45.00 51.95 USD | €6.49 7.49 USD | €6.49 7.49 USD | €428.67M 494.83M USD | 0 | -€0.47 -0.5 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.24 19.9 USD |
-0.12
|
€427.63M 493.63M USD | €45.00 51.95 USD | €17.24 19.9 USD | €17.24 19.9 USD | €427.63M 493.63M USD | 32.52 | €0.53 0.61 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.78 4.36 USD |
-4.06
|
€427.36M 493.32M USD | €439.00 506.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €427.36M 493.32M USD | 0 | -€3.77 -4.3 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
-1.59
|
€426.37M 492.17M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.60 14.54 USD | €426.37M 492.17M USD | 25.30 | €0.49 0.57 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹443.00 5.36 USD |
-4.85
|
₹40.43B 489.17M USD | ₹116.37K 1.41K USD | ₹440.00 5.32 USD | ₹500.00 6.05 USD | ₹40.43B 489.17M USD | 21.62 | ₹20.49 0.25 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,400 9.36 USD |
-1.43
|
₩641B 483.99M USD | ₩580 0.44 USD | ₩12,290 9.28 USD | ₩12,900 9.74 USD | ₩641B 483.99M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,240 12.26 USD |
+2.53
|
₩640B 483.4M USD | ₩140K 105.99 USD | ₩15,100 11.4 USD | ₩16,540 12.48 USD | ₩640B 483.4M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩6,880 5.19 USD |
+2.38
|
₩640B 482.83M USD | ₩251K 189.51 USD | ₩6,450 4.87 USD | ₩6,880 5.19 USD | ₩640B 482.83M USD | 0 | ₩0 0 USD | ||
AVITA Medical
AVHHL
US
|
$3.10 — |
0
|
$479.37M — | $100.00 — | $2.85 — | $2.85 — | $479.37M — | 0 | -$0.29 — |
|
|
Cerus Corporation
CU2.F
DE
|
€2.06 2.38 USD |
+4.04
|
€415.14M 479.21M USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €415.14M 479.21M USD | 0 | -€0.04 -0.04 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.90 2.2 USD |
-7.44
|
€414.88M 478.91M USD | €1.00K 1.15K USD | €1.90 2.2 USD | €1.90 2.2 USD | €414.88M 478.91M USD | 0 | -€0.44 -0.5 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.12 2.45 USD |
0
|
€414.03M 477.93M USD | €50.00 57.72 USD | €2.08 2.4 USD | €2.12 2.45 USD | €414.03M 477.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,167 13.36 USD |
-1.9
|
¥77B 475.55M USD | ¥116K 715.89 USD | ¥2,166 13.36 USD | ¥2,239 13.81 USD | ¥77B 475.55M USD | 12.51 | ¥173 1.07 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.88 1.02 USD |
-0.23
|
€410.10M 473.39M USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €410.10M 473.39M USD | 0 | -€0.09 -0.1 USD | ||
Valneva
INRLF
US
|
$2.49 — |
0
|
$472.22M — | $602.00 — | $3.00 — | $3.00 — | $472.22M — | 0 | -$1.05 — |
|
|
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.88 1.01 USD |
-0.11
|
€407.77M 470.71M USD | €2.86K 3.3K USD | €0.88 1.01 USD | €0.88 1.01 USD | €407.77M 470.71M USD | 0 | -€0.09 -0.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.59 USD |
-3.77
|
€407.50M 470.4M USD | €42.00 48.48 USD | €0.51 0.59 USD | €0.51 0.59 USD | €407.50M 470.4M USD | 0 | -€0.02 -0.02 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,736.70 45.21 USD |
+2.95
|
₹38.77B 469.09M USD | ₹2.93K 35.47 USD | ₹3,593.70 43.48 USD | ₹3,780.00 45.73 USD | ₹38.77B 469.09M USD | 49.10 | ₹76.10 0.92 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.79 2.07 USD |
-0.56
|
€400.82M 462.67M USD | €900.00 1.04K USD | €1.79 2.07 USD | €1.79 2.07 USD | €400.82M 462.67M USD | 22.37 | €0.08 0.09 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 474.00 0.03 USD |
+1.28
|
IDR 7.23T 461.78M USD | IDR 4.23M 270.27 USD | IDR 454.00 0.03 USD | IDR 476.00 0.03 USD | IDR 7.23T 461.78M USD | 19.31 | IDR 24.54 0.001 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,570.00 39.57 USD |
+3.75
|
ILA 158.27B 461.5M USD | ILA 2.95M 8.59K USD | ILA 12,700.00 37.03 USD | ILA 13,570.00 39.57 USD | ILA 158.27B 461.5M USD | 71.04 | ILA 1.91 0.005 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.20 15.24 USD |
-0.75
|
€398.92M 460.48M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.92M 460.48M USD | 39.99 | €0.33 0.38 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 819.00 1027.22 USD |
+1.74
|
CHF 365.85M 458.86M USD | CHF 261.00 327.35 USD | CHF 801.00 1004.64 USD | CHF 819.00 1027.22 USD | CHF 365.85M 458.86M USD | 0 | -CHF 33.02 -41.4 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€26.25 30.3 USD |
-0.94
|
€394.54M 455.43M USD | €200.00 230.87 USD | €26.25 30.3 USD | €26.60 30.71 USD | €394.54M 455.43M USD | 16.71 | €1.57 1.81 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.00 15.01 USD |
0
|
€392.87M 453.51M USD | €12.00 13.85 USD | €13.00 15.01 USD | €13.00 15.01 USD | €392.87M 453.51M USD | 39.39 | €0.33 0.38 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.30 0.35 USD |
-3.8
|
€389.36M 449.45M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €389.36M 449.45M USD | 10.13 | €0.03 0.03 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,531 9.44 USD |
+0.46
|
¥73B 447.45M USD | ¥95K 586.4 USD | ¥1,528 9.42 USD | ¥1,558 9.61 USD | ¥73B 447.45M USD | 10.53 | ¥145 0.9 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,000 66.43 USD |
+1.15
|
₩592B 447.03M USD | ₩8K 6.26 USD | ₩86,200 65.07 USD | ₩88,700 66.95 USD | ₩592B 447.03M USD | 0 | ₩0 0 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 15.84B 445.66M USD | THB 94.20K 2.65K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.84B 445.66M USD | 26.16 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 15.84B 445.66M USD | THB 94.20K 2.65K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.84B 445.66M USD | 26.16 | THB 0.30 0.008 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,191 13.51 USD |
-2.1
|
¥72B 445.37M USD | ¥131K 805.91 USD | ¥2,174 13.41 USD | ¥2,250 13.87 USD | ¥72B 445.37M USD | 39.18 | ¥56 0.34 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 191.00 18.64 USD |
-0.21
|
SEK 4.56B 444.69M USD | SEK 29.88K 2.92K USD | SEK 189.00 18.45 USD | SEK 193.40 18.88 USD | SEK 4.56B 444.69M USD | 32.98 | SEK 5.79 0.57 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹519.20 6.28 USD |
+3.15
|
₹36.55B 442.25M USD | ₹25.92K 313.56 USD | ₹504.00 6.1 USD | ₹522.00 6.32 USD | ₹36.55B 442.25M USD | 12.00 | ₹43.26 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹516.15 6.24 USD |
+2.34
|
₹36.34B 439.65M USD | ₹1.91K 23.13 USD | ₹506.30 6.13 USD | ₹520.05 6.29 USD | ₹36.34B 439.65M USD | 11.92 | ₹43.28 0.52 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$13.69B 435.14M USD | NT$226.75K 7.2K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$13.69B 435.14M USD | 14.77 | NT$4.92 0.16 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,312 14.26 USD |
-0.47
|
¥70B 430.83M USD | ¥204K 1.26K USD | ¥2,291 14.13 USD | ¥2,386 14.71 USD | ¥70B 430.83M USD | 38.66 | ¥60 0.37 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
CorMedix Inc.
19KA.F
DE
|
€4.76 5.49 USD |
-2.08
|
€370.78M 428.01M USD | €50.00 57.72 USD | €4.76 5.49 USD | €4.76 5.49 USD | €370.78M 428.01M USD | 2.70 | €1.76 2.03 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€6.34 7.31 USD |
0
|
€368.37M 425.22M USD | €200.00 230.87 USD | €6.29 7.26 USD | €6.34 7.31 USD | €368.37M 425.22M USD | 0 | -€1.98 -2.2 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.11 8.21 USD |
-1.55
|
€365.01M 421.34M USD | €65.00 75.03 USD | €7.11 8.21 USD | €7.11 8.21 USD | €365.01M 421.34M USD | 0 | -€0.70 -0.8 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
0
|
$420.45M — | $2.50K — | $0.73 — | $0.73 — | $420.45M — | 60.86 | $0.01 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.52 0.6 USD |
-5.45
|
€359.24M 414.68M USD | €590.00 681.06 USD | €0.52 0.6 USD | €0.52 0.6 USD | €359.24M 414.68M USD | 52.00 | €0.01 0.01 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.90 39.13 USD |
+2.42
|
€356.04M 410.99M USD | €34.00 39.25 USD | €33.90 39.13 USD | €33.90 39.13 USD | €356.04M 410.99M USD | 12.46 | €2.72 3.14 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
M1 Kliniken AG
M12.F
DE
|
€19.18 22.14 USD |
0
|
€355.89M 410.81M USD | €376.00 434.03 USD | €19.18 22.14 USD | €19.18 22.14 USD | €355.89M 410.81M USD | 18.80 | €1.02 1.18 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩9,040 6.82 USD |
+1.57
|
₩542B 409.45M USD | ₩574K 433.44 USD | ₩8,590 6.48 USD | ₩9,210 6.95 USD | ₩542B 409.45M USD | 0 | ₩0 0 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.00 21.93 USD |
-0.73
|
€352.55M 406.96M USD | €2.65K 3.05K USD | €19.00 21.93 USD | €19.34 22.32 USD | €352.55M 406.96M USD | 18.62 | €1.02 1.18 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.45 9.75 USD |
0
|
€351.79M 406.08M USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.45 9.75 USD | €351.79M 406.08M USD | 11.73 | €0.72 0.83 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.30 0.51 USD |
+0.55
|
THB 14.39B 404.88M USD | THB 617.30K 17.37K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 14.39B 404.88M USD | 39.10 | THB 0.47 0.01 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 151.00 38.38 USD |
+2.03
|
PLN 1.59B 403.09M USD | PLN 6.30K 1.6K USD | PLN 149.40 37.97 USD | PLN 153.60 39.04 USD | PLN 1.59B 403.09M USD | 13.85 | PLN 10.90 2.77 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.26 2.61 USD |
0
|
€347.09M 400.66M USD | €10.00K 11.54K USD | €2.26 2.61 USD | €2.26 2.61 USD | €347.09M 400.66M USD | 0 | -€0.58 -0.6 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.78 2.06 USD |
-1.52
|
€347.02M 400.58M USD | €75.00 86.58 USD | €1.78 2.06 USD | €1.78 2.06 USD | €347.02M 400.58M USD | 0 | -€0.64 -0.7 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+0.75
|
€343.93M 397.02M USD | €1.58K 1.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €343.93M 397.02M USD | 6.80 | €0.04 0.05 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,450 4.11 USD |
+4.21
|
₩526B 397M USD | ₩716K 540.49 USD | ₩5,070 3.83 USD | ₩5,450 4.11 USD | ₩526B 397M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩526B 396.79M USD | ₩28K 21.52 USD | ₩22,300 16.83 USD | ₩23,200 17.51 USD | ₩526B 396.79M USD | 0 | ₩0 0 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,280.00 0.15 USD |
-5.79
|
IDR 6.18T 394.64M USD | IDR 27.80K 1.78 USD | IDR 2,270.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 6.18T 394.64M USD | 7.26 | IDR 313.78 0.02 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.28 1.48 USD |
0
|
€340.69M 393.27M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.28 1.48 USD | €340.69M 393.27M USD | 0 | -€0.91 -1.05 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹366.55 4.43 USD |
+6.94
|
₹32.39B 391.85M USD | ₹20.53K 248.38 USD | ₹346.95 4.2 USD | ₹368.60 4.46 USD | ₹32.39B 391.85M USD | 36.72 | ₹9.98 0.12 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.99 11.12 USD |
+1.35
|
CA$525.66M 390.07M USD | CA$350.00 259.72 USD | CA$14.88 11.04 USD | CA$14.99 11.12 USD | CA$525.66M 390.07M USD | 0 | -CA$0.16 -0.1 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,098 6.77 USD |
-0.72
|
¥63B 388.94M USD | ¥144K 889.77 USD | ¥1,094 6.75 USD | ¥1,117 6.89 USD | ¥63B 388.94M USD | 29.05 | ¥38 0.23 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.80 15.93 USD |
-1.43
|
€335.92M 387.76M USD | €600.00 692.6 USD | €13.80 15.93 USD | €13.80 15.93 USD | €335.92M 387.76M USD | 0 | €0.00 0 USD | ||
Formycon AG
FYB.DE
DE
|
€19.00 21.93 USD |
+0.85
|
€335.79M 387.61M USD | €10.39K 11.99K USD | €18.08 20.87 USD | €19.00 21.93 USD | €335.79M 387.61M USD | 0 | -€1.41 -1.6 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.26 7.23 USD |
-0.63
|
€335.72M 387.54M USD | €100.00 115.43 USD | €6.26 7.23 USD | €6.26 7.23 USD | €335.72M 387.54M USD | 0 | -€3.69 -4.2 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.36 6.19 USD |
0
|
€333.54M 385.02M USD | €498.00 574.86 USD | €5.36 6.19 USD | €5.40 6.23 USD | €333.54M 385.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
