Ergebnisseite 37 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.96 18.42 USD |
0
|
€463.48M 535.01M USD | €200.00 230.87 USD | €15.96 18.42 USD | €15.96 18.42 USD | €463.48M 535.01M USD | 19.70 | €0.81 0.94 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.24 6.05 USD |
0
|
€463.35M 534.86M USD | €2.20K 2.54K USD | €5.00 5.77 USD | €5.24 6.05 USD | €463.35M 534.86M USD | 24.95 | €0.21 0.24 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.88 5.63 USD |
0
|
€462.74M 534.15M USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.88 5.63 USD | €462.74M 534.15M USD | 0 | -€1.71 -1.9 USD | ||
Evotec SE
EVTA.F
DE
|
€1.30 1.5 USD |
-2.26
|
€462.01M 533.31M USD | €65.00 75.03 USD | €1.30 1.5 USD | €1.30 1.5 USD | €462.01M 533.31M USD | 0 | -€0.55 -0.6 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.94 12.63 USD |
+4.79
|
€460.53M 531.61M USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €460.53M 531.61M USD | 27.34 | €0.40 0.46 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.88 12.56 USD |
0
|
€458.01M 528.69M USD | €200.00 230.87 USD | €10.38 11.98 USD | €10.88 12.56 USD | €458.01M 528.69M USD | 28.63 | €0.38 0.44 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹435.75 5.27 USD |
+1.6
|
₹43.70B 528.67M USD | ₹47.90K 579.53 USD | ₹432.00 5.23 USD | ₹439.00 5.31 USD | ₹43.70B 528.67M USD | 61.28 | ₹7.11 0.09 USD | ||
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,640 12.56 USD |
+3.48
|
₩699B 528M USD | ₩103K 77.38 USD | ₩16,180 12.21 USD | ₩16,710 12.61 USD | ₩699B 528M USD | 0 | ₩0 0 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹435.00 5.26 USD |
+1.97
|
₹43.62B 527.76M USD | ₹1.72K 20.81 USD | ₹432.75 5.24 USD | ₹438.50 5.31 USD | ₹43.62B 527.76M USD | 60.75 | ₹7.16 0.09 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.62 3.02 USD |
0
|
€455.68M 526M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €455.68M 526M USD | 0 | -€0.32 -0.3 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,510 6.42 USD |
+1.79
|
₩695B 524.93M USD | ₩59K 44.35 USD | ₩8,440 6.37 USD | ₩8,630 6.51 USD | ₩695B 524.93M USD | 0 | ₩0 0 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
0
|
€454.19M 524.28M USD | €235.00 271.27 USD | €10.80 12.47 USD | €10.80 12.47 USD | €454.19M 524.28M USD | 0 | -€0.65 -0.7 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 298.00 28.59 USD |
-1
|
NOK 5.45B 522.64M USD | NOK 14.31K 1.37K USD | NOK 295.00 28.3 USD | NOK 303.00 29.07 USD | NOK 5.45B 522.64M USD | 30.25 | NOK 9.85 0.94 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
AVITA Medical
AVHHL
US
|
$3.33 — |
+7.42
|
$521.39M — | $100.00 — | $3.33 — | $3.33 — | $521.39M — | 0 | -$0.27 — |
|
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,584.90 31.27 USD |
-0.52
|
₹42.75B 517.22M USD | ₹3.88K 46.97 USD | ₹2,582.10 31.24 USD | ₹2,634.00 31.87 USD | ₹42.75B 517.22M USD | 39.62 | ₹65.23 0.79 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€18.06 20.85 USD |
0
|
€447.97M 517.11M USD | €45.00 51.95 USD | €17.20 19.85 USD | €18.06 20.85 USD | €447.97M 517.11M USD | 35.41 | €0.51 0.59 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.79 — |
0
|
$516.63M — | $200.00 — | $18.50 — | $18.50 — | $516.63M — | 18.72 | $0.95 — |
|
|
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.65 USD |
0
|
€447.46M 516.51M USD | €42.00 48.48 USD | €0.56 0.65 USD | €0.56 0.65 USD | €447.46M 516.51M USD | 0 | -€0.02 -0.02 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,231.70 14.9 USD |
+1.13
|
₹42.66B 516.08M USD | ₹15.02K 181.68 USD | ₹1,222.00 14.78 USD | ₹1,237.50 14.97 USD | ₹42.66B 516.08M USD | 0 | -₹31.78 -0.3 USD | ||
Craneware
CRWRF
US
|
$15.00 — |
0
|
$515.77M — | $250.00 — | $18.00 — | $18.00 — | $515.77M — | 26.78 | $0.56 — |
|
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,577.25 31.18 USD |
-0.96
|
₹42.63B 515.69M USD | ₹290.00 3.51 USD | ₹2,577.25 31.18 USD | ₹2,631.00 31.83 USD | ₹42.63B 515.69M USD | 39.46 | ₹65.31 0.79 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.84 | ₹39.23 0.47 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 18.18B 511.67M USD | THB 240.50K 6.77K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,290 5.5 USD |
+5.96
|
₩678B 511.61M USD | ₩539K 407 USD | ₩7,150 5.4 USD | ₩7,690 5.8 USD | ₩678B 511.61M USD | 0 | ₩0 0 USD | ||
Craneware plc
3X6.F
DE
|
€12.80 14.78 USD |
0
|
€440.12M 508.05M USD | €40.00 46.17 USD | €12.30 14.2 USD | €12.80 14.78 USD | €440.12M 508.05M USD | 27.23 | €0.47 0.54 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.66 7.69 USD |
0
|
€439.91M 507.81M USD | €1.60K 1.85K USD | €6.66 7.69 USD | €6.66 7.69 USD | €439.91M 507.81M USD | 0 | -€3.06 -3.5 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,990 12.82 USD |
+4.62
|
₩670B 505.73M USD | ₩185K 139.34 USD | ₩16,600 12.53 USD | ₩19,220 14.51 USD | ₩670B 505.73M USD | 0 | ₩0 0 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.24 2.59 USD |
0
|
€437.47M 504.98M USD | €50.00 57.72 USD | €2.10 2.42 USD | €2.24 2.59 USD | €437.47M 504.98M USD | 0 | -€0.18 -0.2 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹450.20 5.45 USD |
-0.94
|
₹41.09B 497.12M USD | ₹18.31K 221.56 USD | ₹448.00 5.42 USD | ₹463.95 5.61 USD | ₹41.09B 497.12M USD | 20.99 | ₹21.44 0.26 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹450.00 5.44 USD |
-1.27
|
₹41.07B 496.9M USD | ₹318.97K 3.86K USD | ₹448.00 5.42 USD | ₹463.00 5.6 USD | ₹41.07B 496.9M USD | 21.50 | ₹20.93 0.25 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.49 7.49 USD |
0
|
€428.67M 494.83M USD | €45.00 51.95 USD | €6.49 7.49 USD | €6.49 7.49 USD | €428.67M 494.83M USD | 0 | -€0.44 -0.5 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.78 4.36 USD |
0
|
€427.36M 493.32M USD | €439.00 506.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €427.36M 493.32M USD | 0 | -€4.01 -4.6 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,600 14.04 USD |
-1.95
|
₩646B 487.77M USD | ₩104K 78.12 USD | ₩18,010 13.59 USD | ₩19,350 14.61 USD | ₩646B 487.77M USD | 0 | ₩0 0 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.17 8.28 USD |
0
|
€416.97M 481.33M USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.17 8.28 USD | €416.97M 481.33M USD | 0 | -€1.86 -2.1 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,320 9.3 USD |
-0.65
|
₩637B 480.87M USD | ₩197 0.15 USD | ₩12,320 9.3 USD | ₩12,870 9.71 USD | ₩637B 480.87M USD | 0 | ₩0 0 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.06 2.38 USD |
0
|
€416.03M 480.23M USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €416.03M 480.23M USD | 0 | -€0.03 -0.03 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.90 2.2 USD |
0
|
€414.88M 478.91M USD | €1.00K 1.15K USD | €1.90 2.2 USD | €1.90 2.2 USD | €414.88M 478.91M USD | 0 | -€0.47 -0.5 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 488.00 0.03 USD |
+2.09
|
IDR 7.44T 475.42M USD | IDR 3.93M 251.26 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 7.44T 475.42M USD | 19.88 | IDR 24.54 0.001 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.35 31.57 USD |
+4.19
|
€411.07M 474.52M USD | €200.00 230.87 USD | €26.50 30.59 USD | €27.35 31.57 USD | €411.07M 474.52M USD | 17.42 | €1.57 1.81 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.88 1.02 USD |
0
|
€411.03M 474.47M USD | €2.86K 3.3K USD | €0.88 1.01 USD | €0.88 1.02 USD | €411.03M 474.47M USD | 0 | -€0.09 -0.1 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,162 13.33 USD |
-0.23
|
¥77B 474.45M USD | ¥141K 867.58 USD | ¥2,070 12.76 USD | ¥2,259 13.93 USD | ¥77B 474.45M USD | 12.48 | ¥173 1.07 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
+2.56
|
€409.85M 473.11M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €409.85M 473.11M USD | 10.66 | €0.03 0.03 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.88 1.02 USD |
-0.9
|
€409.63M 472.86M USD | €0.00 0 USD | €0.88 1.02 USD | €0.94 1.09 USD | €409.63M 472.86M USD | 0 | -€0.09 -0.1 USD | ||
Valneva
INRLF
US
|
$2.49 — |
0
|
$472.22M — | $602.00 — | $3.00 — | $3.00 — | $472.22M — | 0 | -$1.05 — |
|
|
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,731.15 45.14 USD |
-0.36
|
₹38.72B 468.39M USD | ₹2.75K 33.26 USD | ₹3,706.35 44.84 USD | ₹3,815.00 46.16 USD | ₹38.72B 468.39M USD | 49.28 | ₹75.70 0.92 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 199.80 19.5 USD |
+4.61
|
SEK 4.77B 465.18M USD | SEK 79.71K 7.78K USD | SEK 189.20 18.47 USD | SEK 200.00 19.52 USD | SEK 4.77B 465.18M USD | 36.13 | SEK 5.53 0.54 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,278 14.05 USD |
+3.97
|
¥75B 463.05M USD | ¥129K 795.43 USD | ¥2,258 13.92 USD | ¥2,300 14.18 USD | ¥75B 463.05M USD | 40.74 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,579 9.74 USD |
+3.14
|
¥75B 461.48M USD | ¥106K 655.46 USD | ¥1,567 9.66 USD | ¥1,601 9.87 USD | ¥75B 461.48M USD | 10.86 | ¥145 0.9 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.20 15.24 USD |
-0.75
|
€398.92M 460.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.92M 460.48M USD | 39.99 | €0.33 0.38 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.78 2.05 USD |
+0.56
|
€398.58M 460.09M USD | €900.00 1.04K USD | €1.78 2.05 USD | €1.78 2.05 USD | €398.58M 460.09M USD | 22.25 | €0.08 0.09 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,468 15.22 USD |
+6.75
|
¥75B 459.9M USD | ¥372K 2.3K USD | ¥2,362 14.56 USD | ¥2,505 15.45 USD | ¥75B 459.9M USD | 41.27 | ¥60 0.37 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 819.00 1027.22 USD |
0
|
CHF 365.85M 458.86M USD | CHF 88.00 110.37 USD | CHF 813.00 1019.69 USD | CHF 819.00 1027.22 USD | CHF 365.85M 458.86M USD | 0 | -CHF 33.02 -41.4 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,300 67.41 USD |
+1.48
|
₩601B 453.64M USD | ₩16K 11.9 USD | ₩86,000 64.92 USD | ₩90,200 68.09 USD | ₩601B 453.64M USD | 0 | ₩0 0 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.90 14.89 USD |
0
|
€389.85M 450.02M USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €389.85M 450.02M USD | 39.09 | €0.33 0.38 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,180.00 38.43 USD |
-2.87
|
ILA 153.72B 448.23M USD | ILA 2.73M 7.97K USD | ILA 12,900.00 37.62 USD | ILA 13,260.00 38.67 USD | ILA 153.72B 448.23M USD | 96.20 | ILA 1.37 0.003 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
PolyNovo
CALZF
US
|
$0.65 — |
+6.02
|
$445.77M — | $2.50K — | $0.73 — | $0.73 — | $445.77M — | 64.52 | $0.01 — |
|
|
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 15.84B 445.65M USD | THB 55.30K 1.56K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.84B 445.65M USD | 26.16 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.85 0.22 USD |
-0.63
|
THB 15.84B 445.65M USD | THB 55.30K 1.56K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.84B 445.65M USD | 26.16 | THB 0.30 0.008 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.93 5.69 USD |
0
|
€384.11M 443.39M USD | €50.00 57.72 USD | €4.76 5.49 USD | €4.95 5.71 USD | €384.11M 443.39M USD | 2.84 | €1.73 2 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.20 2.29 USD |
-0.69
|
NT$13.60B 432.15M USD | NT$198.55K 6.31K USD | NT$72.10 2.29 USD | NT$73.10 2.32 USD | NT$13.60B 432.15M USD | 14.67 | NT$4.92 0.16 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Prothena Corporation plc
0PT.F
DE
|
€7.20 8.31 USD |
+1.25
|
€369.52M 426.55M USD | €65.00 75.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €369.52M 426.55M USD | 0 | -€0.71 -0.8 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹497.80 6.02 USD |
-1.51
|
₹35.05B 424.02M USD | ₹35.94K 434.79 USD | ₹496.00 6 USD | ₹511.90 6.19 USD | ₹35.05B 424.02M USD | 11.51 | ₹43.22 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹496.00 6 USD |
-1.6
|
₹34.92B 422.49M USD | ₹1.63K 19.76 USD | ₹496.00 6 USD | ₹513.05 6.21 USD | ₹34.92B 422.49M USD | 11.46 | ₹43.25 0.52 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.34 2.7 USD |
+3.54
|
€359.38M 414.84M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.38M 414.84M USD | 0 | -€0.58 -0.6 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.70 0.53 USD |
+1.63
|
THB 14.70B 413.73M USD | THB 2.23M 62.69K USD | THB 18.30 0.51 USD | THB 18.90 0.53 USD | THB 14.70B 413.73M USD | 39.95 | THB 0.47 0.01 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.83 2.12 USD |
0
|
€356.75M 411.8M USD | €75.00 86.58 USD | €1.78 2.06 USD | €1.85 2.13 USD | €356.75M 411.8M USD | 0 | -€0.64 -0.7 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 154.20 39.19 USD |
+2.12
|
PLN 1.62B 411.64M USD | PLN 7.04K 1.79K USD | PLN 146.20 37.16 USD | PLN 154.40 39.24 USD | PLN 1.62B 411.64M USD | 14.15 | PLN 10.89 2.77 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.20 22.16 USD |
0
|
€356.26M 411.24M USD | €376.00 434.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €356.26M 411.24M USD | 18.82 | €1.02 1.18 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.90 39.13 USD |
0
|
€356.04M 410.99M USD | €34.00 39.25 USD | €33.90 39.13 USD | €33.90 39.13 USD | €356.04M 410.99M USD | 13.29 | €2.55 2.94 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.54 4.08 USD |
-0.23
|
€352.86M 407.32M USD | €235.00 271.27 USD | €3.54 4.08 USD | €3.54 4.08 USD | €352.86M 407.32M USD | 0 | -€0.67 -0.7 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.08 USD |
+4.64
|
¥66B 407M USD | ¥239K 1.47K USD | ¥1,117 6.89 USD | ¥1,162 7.17 USD | ¥66B 407M USD | 30.40 | ¥38 0.23 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
+2.21
|
€351.52M 405.77M USD | €1.58K 1.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 6.95 | €0.04 0.05 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.86 21.77 USD |
-0.74
|
€349.95M 403.96M USD | €1.75K 2.02K USD | €18.50 21.36 USD | €19.20 22.16 USD | €349.95M 403.96M USD | 18.49 | €1.02 1.18 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,350 17.63 USD |
+1.08
|
₩531B 401.09M USD | ₩54K 40.46 USD | ₩23,100 17.44 USD | ₩23,900 18.04 USD | ₩531B 401.09M USD | 0 | ₩0 0 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
-3.75
|
IDR 6.26T 399.83M USD | IDR 400.00 0.03 USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.26T 399.83M USD | 7.13 | IDR 323.75 0.02 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.50 0.58 USD |
0
|
€345.42M 398.73M USD | €590.00 681.06 USD | €0.50 0.58 USD | €0.52 0.6 USD | €345.42M 398.73M USD | 50.00 | €0.01 0.01 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥529 3.26 USD |
+4.96
|
¥65B 398.01M USD | ¥1M 6.54K USD | ¥517 3.19 USD | ¥533 3.29 USD | ¥65B 398.01M USD | 0 | -¥28 -0.1 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,430 4.1 USD |
-0.37
|
₩524B 395.54M USD | ₩853K 643.9 USD | ₩5,310 4.01 USD | ₩5,840 4.41 USD | ₩524B 395.54M USD | 0 | ₩0 0 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,700 6.57 USD |
-3.76
|
₩522B 394.05M USD | ₩614K 463.41 USD | ₩8,590 6.48 USD | ₩9,340 7.05 USD | ₩522B 394.05M USD | 0 | ₩0 0 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.90 10.27 USD |
0
|
€341.20M 393.86M USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.90 10.27 USD | €341.20M 393.86M USD | 30.68 | €0.29 0.33 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€14.00 16.16 USD |
0
|
€340.79M 393.38M USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €340.79M 393.38M USD | 0 | €0.00 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.35 9.64 USD |
-1.76
|
€340.12M 392.61M USD | €25.00 28.86 USD | €8.35 9.64 USD | €8.35 9.64 USD | €340.12M 392.61M USD | 0 | -€1.16 -1.3 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.10 9.35 USD |
+3.29
|
€337.22M 389.26M USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.10 9.35 USD | €337.22M 389.26M USD | 10.51 | €0.77 0.89 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹360.35 4.36 USD |
-3.04
|
₹31.84B 385.22M USD | ₹54.26K 656.41 USD | ₹358.65 4.34 USD | ₹382.40 4.63 USD | ₹31.84B 385.22M USD | 40.53 | ₹8.89 0.11 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.21 7.17 USD |
0
|
€333.04M 384.44M USD | €100.00 115.43 USD | €6.12 7.06 USD | €6.26 7.23 USD | €333.04M 384.44M USD | 0 | -€3.75 -4.3 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
Formycon AG
FYB.DE
DE
|
€18.68 21.56 USD |
-1.68
|
€330.13M 381.08M USD | €4.33K 5K USD | €18.50 21.36 USD | €18.98 21.91 USD | €330.13M 381.08M USD | 0 | -€1.44 -1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
