Ergebnisseite 37 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5406)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ion Beam Applications
IOBCF
US
|
$18.50 — |
+1.2
|
$537.24M — | $200.00 — | $18.50 — | $18.50 — | $537.24M — | 19.47 | $0.95 — |
|
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥1,969 12.14 USD |
-0.4
|
¥87B 535.17M USD | ¥100K 614.76 USD | ¥1,966 12.12 USD | ¥1,988 12.26 USD | ¥87B 535.17M USD | 10.54 | ¥187 1.15 USD | ||
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.22 6.03 USD |
-0.76
|
€461.58M 532.82M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.24 6.05 USD | €461.58M 532.82M USD | 24.85 | €0.21 0.24 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.80 18.24 USD |
-1
|
€458.84M 529.65M USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €458.84M 529.65M USD | 19.26 | €0.82 0.95 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 301.00 28.87 USD |
-1.95
|
NOK 5.50B 527.9M USD | NOK 7.92K 760.13 USD | NOK 301.00 28.87 USD | NOK 307.00 29.45 USD | NOK 5.50B 527.9M USD | 30.87 | NOK 9.75 0.94 USD | ||
TOKAI Corp.
9729.T
JP
|
¥2,772 17.09 USD |
-3.08
|
¥86B 527.9M USD | ¥37K 225.68 USD | ¥2,770 17.08 USD | ¥2,882 17.77 USD | ¥86B 527.9M USD | 14.88 | ¥186 1.15 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.34 17.71 USD |
-15.58
|
€457.19M 527.75M USD | €12.00 13.85 USD | €15.14 17.48 USD | €15.34 17.71 USD | €457.19M 527.75M USD | 26.91 | €0.57 0.66 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
+3.85
|
€454.19M 524.28M USD | €235.00 271.27 USD | €10.30 11.89 USD | €10.80 12.47 USD | €454.19M 524.28M USD | 0 | -€0.67 -0.7 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
|
NRC Health
NR1A.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€449.90M 519.33M USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €449.90M 519.33M USD | 92.17 | €0.23 0.27 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹843.25 10.2 USD |
-0.48
|
₹42.77B 517.43M USD | ₹75.26K 910.53 USD | ₹828.70 10.03 USD | ₹871.15 10.54 USD | ₹42.77B 517.43M USD | 523.75 | ₹1.61 0.02 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.06 2.37 USD |
+0.19
|
€448.22M 517.39M USD | €1.00K 1.15K USD | €1.94 2.24 USD | €2.06 2.37 USD | €448.22M 517.39M USD | 0 | -€0.44 -0.5 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,232.20 14.91 USD |
+1.24
|
₹42.67B 516.29M USD | ₹82.72K 1K USD | ₹1,201.20 14.53 USD | ₹1,256.20 15.2 USD | ₹42.67B 516.29M USD | 0 | -₹31.41 -0.3 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹466.30 5.64 USD |
+2.75
|
₹42.56B 514.9M USD | ₹680.83K 8.24K USD | ₹450.00 5.44 USD | ₹471.00 5.7 USD | ₹42.56B 514.9M USD | 22.27 | ₹20.93 0.25 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
+0.27
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.94 4.55 USD |
+2.07
|
€445.45M 514.2M USD | €439.00 506.75 USD | €3.94 4.55 USD | €3.94 4.55 USD | €445.45M 514.2M USD | 0 | -€3.85 -4.4 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹465.60 5.63 USD |
+2.6
|
₹42.50B 514.12M USD | ₹54.01K 653.46 USD | ₹450.05 5.44 USD | ₹471.00 5.7 USD | ₹42.50B 514.12M USD | 22.24 | ₹20.93 0.25 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,290 6.26 USD |
0
|
₩677B 511.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩677B 511.36M USD | 0 | ₩0 0 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€19.54 22.56 USD |
-4.68
|
€442.63M 510.94M USD | €25.00 28.86 USD | €19.54 22.56 USD | €19.54 22.56 USD | €442.63M 510.94M USD | 21.01 | €0.93 1.07 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.64 5.36 USD |
+1.31
|
€439.98M 507.89M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.64 5.36 USD | €439.98M 507.89M USD | 0 | -€1.80 -2.07 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 18.05B 507.76M USD | THB 425.20K 11.96K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.05B 507.76M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,000 12.08 USD |
+1.85
|
₩673B 507.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩673B 507.7M USD | 0 | ₩0 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,536.30 30.69 USD |
-0.46
|
₹41.95B 507.5M USD | ₹421.00 5.09 USD | ₹2,526.65 30.57 USD | ₹2,594.15 31.38 USD | ₹41.95B 507.5M USD | 37.84 | ₹67.01 0.81 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹417.35 5.05 USD |
+0.35
|
₹41.85B 506.35M USD | ₹1.45K 17.48 USD | ₹412.10 4.99 USD | ₹421.65 5.1 USD | ₹41.85B 506.35M USD | 57.01 | ₹7.32 0.09 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,529.60 30.6 USD |
-0.78
|
₹41.84B 506.16M USD | ₹6.84K 82.76 USD | ₹2,520.00 30.49 USD | ₹2,591.00 31.35 USD | ₹41.84B 506.16M USD | 37.74 | ₹67.01 0.81 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹416.50 5.04 USD |
-0.02
|
₹41.77B 505.32M USD | ₹41.35K 500.22 USD | ₹408.65 4.94 USD | ₹420.95 5.09 USD | ₹41.77B 505.32M USD | 56.89 | ₹7.32 0.09 USD | ||
RaySearch Laboratories
RSLBF
US
|
$16.85 — |
-15.75
|
$502.20M — | $100.00 — | $16.85 — | $16.85 — | $502.20M — | 25.53 | $0.66 — |
|
|
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.26 11.84 USD |
-1.16
|
€431.91M 498.57M USD | €0.00 0 USD | €10.26 11.84 USD | €10.26 11.84 USD | €431.91M 498.57M USD | 25.02 | €0.41 0.47 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€17.24 19.9 USD |
-0.12
|
€427.63M 493.63M USD | €45.00 51.95 USD | €17.24 19.9 USD | €17.24 19.9 USD | €427.63M 493.63M USD | 34.47 | €0.50 0.58 USD | ||
Craneware plc
3X6.F
DE
|
€12.40 14.31 USD |
-1.59
|
€426.37M 492.17M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.60 14.54 USD | €426.37M 492.17M USD | 25.83 | €0.48 0.55 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.12 11.68 USD |
-0.98
|
€426.01M 491.76M USD | €200.00 230.87 USD | €10.12 11.68 USD | €10.12 11.68 USD | €426.01M 491.76M USD | 24.68 | €0.41 0.47 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,580 9.5 USD |
-1.87
|
₩650B 491.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩650B 491.01M USD | 0 | ₩0 0 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$42.25 2.5 USD | MX$42.25 2.5 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,209 13.62 USD |
-3.96
|
¥79B 484.76M USD | ¥107K 662.24 USD | ¥2,197 13.55 USD | ¥2,275 14.03 USD | ¥79B 484.76M USD | 12.75 | ¥173 1.07 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.33 7.3 USD |
-3.39
|
€417.84M 482.32M USD | €45.00 51.95 USD | €6.33 7.3 USD | €6.33 7.3 USD | €417.84M 482.32M USD | 0 | -€0.45 -0.5 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.29 7.26 USD |
-1.93
|
€415.22M 479.31M USD | €1.60K 1.85K USD | €6.29 7.26 USD | €6.29 7.26 USD | €415.22M 479.31M USD | 0 | -€3.24 -3.7 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.12 2.45 USD |
0
|
€414.03M 477.93M USD | €50.00 57.72 USD | €2.08 2.4 USD | €2.12 2.45 USD | €414.03M 477.93M USD | 0 | -€0.19 -0.2 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.88 1.02 USD |
-0.11
|
€410.56M 473.93M USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €410.56M 473.93M USD | 0 | -€0.09 -0.1 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
+7
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩6,720 5.07 USD |
-1.18
|
₩625B 471.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.6M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩15,840 11.96 USD |
-5.77
|
₩625B 471.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩625B 471.5M USD | 0 | ₩0 0 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.88 1.01 USD |
0
|
€408.24M 471.25M USD | €2.86K 3.3K USD | €0.88 1.01 USD | €0.88 1.01 USD | €408.24M 471.25M USD | 0 | -€0.09 -0.1 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.59 USD |
-3.77
|
€407.50M 470.4M USD | €42.00 48.48 USD | €0.51 0.59 USD | €0.51 0.59 USD | €407.50M 470.4M USD | 0 | -€0.02 -0.02 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩17,850 13.47 USD |
-3.25
|
₩620B 468.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩620B 468.1M USD | 0 | ₩0 0 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.30 15.35 USD |
0
|
€401.94M 463.97M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €401.94M 463.97M USD | 40.30 | €0.33 0.38 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.79 2.07 USD |
-0.56
|
€400.82M 462.67M USD | €900.00 1.04K USD | €1.79 2.07 USD | €1.79 2.07 USD | €400.82M 462.67M USD | 22.37 | €0.08 0.09 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,570.00 39.57 USD |
+3.75
|
ILA 158.27B 461.5M USD | ILA 2.95M 8.59K USD | ILA 12,700.00 37.03 USD | ILA 13,570.00 39.57 USD | ILA 158.27B 461.5M USD | 71.04 | ILA 1.91 0.005 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.98 2.29 USD |
-1.98
|
€399.02M 460.6M USD | €500.00 577.17 USD | €1.94 2.24 USD | €1.98 2.29 USD | €399.02M 460.6M USD | 0 | -€0.03 -0.03 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 819.00 1027.22 USD |
+1.74
|
CHF 365.85M 458.86M USD | CHF 263.00 329.86 USD | CHF 801.00 1004.64 USD | CHF 819.00 1027.22 USD | CHF 365.85M 458.86M USD | 0 | -CHF 33.22 -41.6 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 468.00 0.03 USD |
-5.65
|
IDR 7.13T 455.94M USD | IDR 15.29M 976.94 USD | IDR 468.00 0.03 USD | IDR 500.00 0.03 USD | IDR 7.13T 455.94M USD | 19.07 | IDR 24.54 0.001 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,629.45 43.91 USD |
+2.66
|
₹37.66B 455.62M USD | ₹2.76K 33.42 USD | ₹3,549.20 42.94 USD | ₹3,659.60 44.28 USD | ₹37.66B 455.62M USD | 46.47 | ₹78.10 0.94 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€26.25 30.3 USD |
-0.94
|
€394.54M 455.43M USD | €200.00 230.87 USD | €26.25 30.3 USD | €26.60 30.71 USD | €394.54M 455.43M USD | 16.71 | €1.57 1.81 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,238 13.8 USD |
-2.99
|
¥74B 454.92M USD | ¥109K 673.34 USD | ¥2,218 13.68 USD | ¥2,293 14.14 USD | ¥74B 454.92M USD | 40.02 | ¥56 0.34 USD | ||
Medley, Inc.
3YV.F
DE
|
€13.00 15.01 USD |
0
|
€392.87M 453.51M USD | €12.00 13.85 USD | €13.00 15.01 USD | €13.00 15.01 USD | €392.87M 453.51M USD | 39.39 | €0.33 0.38 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.30 0.35 USD |
-3.8
|
€389.36M 449.45M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €389.36M 449.45M USD | 10.13 | €0.03 0.03 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 15.94B 448.5M USD | THB 6.40K 180.08 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.94B 448.5M USD | 26.33 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 15.94B 448.5M USD | THB 6.40K 180.08 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.94B 448.5M USD | 26.33 | THB 0.30 0.008 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,524 9.4 USD |
-1.36
|
¥72B 445.41M USD | ¥75K 461.23 USD | ¥1,524 9.4 USD | ¥1,549 9.55 USD | ¥72B 445.41M USD | 10.48 | ¥145 0.9 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 191.00 18.64 USD |
-0.21
|
SEK 4.56B 444.69M USD | SEK 29.88K 2.92K USD | SEK 189.00 18.45 USD | SEK 193.40 18.88 USD | SEK 4.56B 444.69M USD | 35.30 | SEK 5.41 0.53 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩87,000 65.67 USD |
-0.34
|
₩586B 441.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 441.96M USD | 0 | ₩0 0 USD | ||
AVITA Medical
AVHHL
US
|
$2.85 — |
0
|
$440.71M — | $100.00 — | $2.85 — | $2.85 — | $440.71M — | 0 | -$0.29 — |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
+1.85
|
€379.96M 438.6M USD | €590.00 681.06 USD | €0.55 0.63 USD | €0.55 0.63 USD | €379.96M 438.6M USD | 55.00 | €0.01 0.01 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.86 5.61 USD |
+1.36
|
€378.65M 437.09M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.86 5.61 USD | €378.65M 437.09M USD | 2.76 | €1.76 2.03 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
-0.68
|
NT$13.69B 435.14M USD | NT$203.74K 6.47K USD | NT$72.20 2.29 USD | NT$73.20 2.33 USD | NT$13.69B 435.14M USD | 14.77 | NT$4.92 0.16 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,323 14.32 USD |
-2.64
|
¥70B 432.88M USD | ¥201K 1.24K USD | ¥2,322 14.32 USD | ¥2,385 14.71 USD | ¥70B 432.88M USD | 38.84 | ¥60 0.37 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.35 6.1 USD |
+0.04
|
₹35.51B 429.6M USD | ₹1.43K 17.26 USD | ₹500.20 6.05 USD | ₹513.10 6.21 USD | ₹35.51B 429.6M USD | 11.66 | ₹43.22 0.52 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹503.35 6.09 USD |
-0.1
|
₹35.44B 428.75M USD | ₹29.57K 357.76 USD | ₹500.00 6.05 USD | ₹514.65 6.23 USD | ₹35.44B 428.75M USD | 11.64 | ₹43.22 0.52 USD | ||
Cogstate
COGZF
US
|
$2.48 — |
+4.2
|
$428.11M — | $1.20K — | $2.48 — | $2.49 — | $428.11M — | 35.42 | $0.07 — |
|
|
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Prothena Corporation plc
0PT.F
DE
|
€7.22 8.34 USD |
+0.5
|
€370.76M 427.98M USD | €65.00 75.03 USD | €7.22 8.34 USD | €7.22 8.34 USD | €370.76M 427.98M USD | 0 | -€0.70 -0.8 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€6.34 7.31 USD |
+6.13
|
€368.37M 425.22M USD | €200.00 230.87 USD | €6.29 7.26 USD | €6.34 7.31 USD | €368.37M 425.22M USD | 0 | -€2.10 -2.4 USD | ||
PolyNovo
CALZF
US
|
$0.61 — |
0
|
$420.45M — | $2.50K — | $0.73 — | $0.73 — | $420.45M — | 60.86 | $0.01 — |
|
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,420.00 0.15 USD |
+2.54
|
IDR 6.55T 418.87M USD | IDR 23.70K 1.51 USD | IDR 2,330.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 6.55T 418.87M USD | 7.90 | IDR 306.00 0.02 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.18 22.14 USD |
-0.42
|
€355.89M 410.81M USD | €376.00 434.03 USD | €19.18 22.14 USD | €19.18 22.14 USD | €355.89M 410.81M USD | 18.80 | €1.02 1.18 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.00 21.93 USD |
-0.73
|
€352.55M 406.96M USD | €2.65K 3.05K USD | €19.00 21.93 USD | €19.34 22.32 USD | €352.55M 406.96M USD | 18.62 | €1.02 1.18 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.81 2.09 USD |
+1.57
|
€352.47M 406.86M USD | €75.00 86.58 USD | €1.78 2.06 USD | €1.81 2.09 USD | €352.47M 406.86M USD | 0 | -€0.65 -0.7 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€8.45 9.75 USD |
0
|
€351.79M 406.08M USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.45 9.75 USD | €351.79M 406.08M USD | 11.73 | €0.72 0.83 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,900 6.72 USD |
-6.32
|
₩534B 403.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.11M USD | 0 | ₩0 0 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 151.00 38.38 USD |
+2.03
|
PLN 1.59B 403.09M USD | PLN 6.30K 1.6K USD | PLN 149.40 37.97 USD | PLN 153.60 39.04 USD | PLN 1.59B 403.09M USD | 13.56 | PLN 11.13 2.83 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.20 0.51 USD |
-0.55
|
THB 14.31B 402.66M USD | THB 987.10K 27.77K USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 14.31B 402.66M USD | 38.88 | THB 0.47 0.01 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.10 38.21 USD |
-3.92
|
€347.64M 401.29M USD | €34.00 39.25 USD | €33.10 38.21 USD | €33.10 38.21 USD | €347.64M 401.29M USD | 12.63 | €2.62 3.02 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.26 2.61 USD |
-4.64
|
€347.09M 400.66M USD | €10.00K 11.54K USD | €2.26 2.61 USD | €2.26 2.61 USD | €347.09M 400.66M USD | 0 | -€0.58 -0.6 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
-5.59
|
€341.41M 394.1M USD | €1.58K 1.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €341.41M 394.1M USD | 6.75 | €0.04 0.05 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€14.00 16.16 USD |
+4.48
|
€340.79M 393.38M USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €340.79M 393.38M USD | 0 | €0.00 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩22,900 17.29 USD |
0
|
₩521B 393.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.36M USD | 0 | ₩0 0 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.28 1.48 USD |
-2.29
|
€340.69M 393.27M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.28 1.48 USD | €340.69M 393.27M USD | 0 | -€0.95 -1.09 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,106 6.82 USD |
+0.09
|
¥64B 391.77M USD | ¥117K 722.67 USD | ¥1,101 6.79 USD | ¥1,117 6.89 USD | ¥64B 391.77M USD | 29.26 | ¥38 0.23 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.30 7.27 USD |
-0.63
|
€337.87M 390.01M USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €337.87M 390.01M USD | 0 | -€3.69 -4.2 USD | ||
Formycon AG
FYB.DE
DE
|
€19.00 21.93 USD |
+0.85
|
€335.79M 387.61M USD | €10.39K 11.99K USD | €18.08 20.87 USD | €19.00 21.93 USD | €335.79M 387.61M USD | 0 | -€1.42 -1.6 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥514 3.17 USD |
-5.51
|
¥63B 386.72M USD | ¥2M 9.72K USD | ¥511 3.15 USD | ¥548 3.38 USD | ¥63B 386.72M USD | 0 | -¥28 -0.1 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,506 9.29 USD |
0
|
¥63B 386.6M USD | ¥213K 1.31K USD | ¥1,476 9.1 USD | ¥1,520 9.37 USD | ¥63B 386.6M USD | 11.68 | ¥129 0.79 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.36 6.19 USD |
-3.25
|
€333.54M 385.02M USD | €498.00 574.86 USD | €5.36 6.19 USD | €5.40 6.23 USD | €333.54M 385.02M USD | 0 | -€0.64 -0.7 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$14.79 10.98 USD |
0
|
CA$518.64M 384.86M USD | CA$3.00 2.23 USD | CA$13.79 10.23 USD | CA$14.79 10.98 USD | CA$518.64M 384.86M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
