Ergebnisseite 37 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€10.88 12.56 USD |
+7.51
|
€458.01M 528.69M USD | €200.00 230.87 USD | €10.38 11.98 USD | €10.88 12.56 USD | €458.01M 528.69M USD | 26.53 | €0.41 0.47 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.62 3.02 USD |
-2.24
|
€455.68M 526M USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €455.68M 526M USD | 0 | -€0.31 -0.3 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.80 12.47 USD |
+3.85
|
€454.19M 524.28M USD | €235.00 271.27 USD | €10.30 11.89 USD | €11.20 12.93 USD | €454.19M 524.28M USD | 0 | -€0.67 -0.7 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 298.00 28.59 USD |
-1
|
NOK 5.45B 522.64M USD | NOK 14.31K 1.37K USD | NOK 295.00 28.3 USD | NOK 303.00 29.07 USD | NOK 5.45B 522.64M USD | 30.56 | NOK 9.75 0.94 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
AVITA Medical
AVHHL
US
|
$3.33 — |
+16.84
|
$521.39M — | $100.00 — | $3.33 — | $3.33 — | $521.39M — | 0 | -$0.29 — |
|
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,602.35 31.48 USD |
+2.6
|
₹43.04B 520.72M USD | ₹390.00 4.72 USD | ₹2,526.65 30.57 USD | ₹2,609.85 31.57 USD | ₹43.04B 520.72M USD | 38.83 | ₹67.01 0.81 USD | ||
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹428.90 5.19 USD |
+2.98
|
₹43.01B 520.36M USD | ₹130.50K 1.58K USD | ₹413.45 5 USD | ₹434.00 5.25 USD | ₹43.01B 520.36M USD | 58.59 | ₹7.32 0.09 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,598.50 31.44 USD |
+2.72
|
₹42.98B 519.95M USD | ₹9.10K 110.03 USD | ₹2,522.50 30.52 USD | ₹2,609.00 31.56 USD | ₹42.98B 519.95M USD | 38.77 | ₹67.01 0.81 USD | ||
TOKAI Corp.
9729.T
JP
|
¥2,730 16.83 USD |
-1.52
|
¥84B 519.9M USD | ¥42K 257.13 USD | ¥2,730 16.83 USD | ¥2,832 17.46 USD | ¥84B 519.9M USD | 14.65 | ¥186 1.15 USD | ||
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹426.60 5.16 USD |
+2.22
|
₹42.78B 517.57M USD | ₹14.82K 179.25 USD | ₹408.45 4.94 USD | ₹433.60 5.25 USD | ₹42.78B 517.57M USD | 58.67 | ₹7.27 0.09 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€18.06 20.85 USD |
+4.76
|
€447.97M 517.11M USD | €45.00 51.95 USD | €17.20 19.85 USD | €18.06 20.85 USD | €447.97M 517.11M USD | 34.07 | €0.53 0.61 USD | ||
Ion Beam Applications
IOBCF
US
|
$17.79 — |
0
|
$516.63M — | $200.00 — | $18.50 — | $18.50 — | $516.63M — | 18.72 | $0.95 — |
|
|
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.65 USD |
+9.8
|
€447.46M 516.51M USD | €42.00 48.48 USD | €0.56 0.65 USD | €0.56 0.65 USD | €447.46M 516.51M USD | 0 | -€0.02 -0.02 USD | ||
Craneware
CRWRF
US
|
$15.00 — |
0
|
$515.77M — | $250.00 — | $18.00 — | $18.00 — | $515.77M — | 26.78 | $0.56 — |
|
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
+0.84
|
₩683B 515.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.68M USD | 0 | ₩0 0 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 43.41 | ₹39.61 0.48 USD | ||
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,717.90 20.78 USD |
-0.26
|
₹42.42B 513.17M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.42B 513.17M USD | 43.37 | ₹39.61 0.48 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 18.18B 511.67M USD | THB 583.50K 16.42K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 18.18B 511.67M USD | 9.35 | THB 0.14 0.003 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,217.90 14.73 USD |
-1.16
|
₹42.18B 510.3M USD | ₹33.70K 407.76 USD | ₹1,207.00 14.6 USD | ₹1,241.90 15.02 USD | ₹42.18B 510.3M USD | 0 | -₹31.41 -0.3 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,080 12.14 USD |
+0.5
|
₩676B 510.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.23M USD | 0 | ₩0 0 USD | ||
Craneware plc
3X6.F
DE
|
€12.80 14.78 USD |
+3.23
|
€440.12M 508.05M USD | €40.00 46.17 USD | €12.30 14.2 USD | €12.80 14.78 USD | €440.12M 508.05M USD | 26.12 | €0.49 0.57 USD | ||
REGENXBIO Inc.
RB0.F
DE
|
€6.66 7.69 USD |
+5.95
|
€439.91M 507.81M USD | €1.60K 1.85K USD | €6.66 7.69 USD | €6.66 7.69 USD | €439.91M 507.81M USD | 0 | -€3.24 -3.7 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€10.44 12.05 USD |
+1.75
|
€439.49M 507.31M USD | €0.00 0 USD | €10.44 12.05 USD | €10.44 12.05 USD | €439.49M 507.31M USD | 25.46 | €0.41 0.47 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.24 2.59 USD |
+5.66
|
€437.47M 504.98M USD | €50.00 57.72 USD | €2.10 2.42 USD | €2.24 2.59 USD | €437.47M 504.98M USD | 0 | -€0.19 -0.2 USD | ||
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹455.80 5.51 USD |
-2.25
|
₹41.60B 503.3M USD | ₹3.16M 38.23K USD | ₹440.20 5.33 USD | ₹496.95 6.01 USD | ₹41.60B 503.3M USD | 21.77 | ₹20.93 0.25 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹454.45 5.5 USD |
-2.39
|
₹41.48B 501.81M USD | ₹171.23K 2.07K USD | ₹440.00 5.32 USD | ₹500.00 6.05 USD | ₹41.48B 501.81M USD | 21.71 | ₹20.93 0.25 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,970 14.32 USD |
+6.27
|
₩659B 497.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩659B 497.47M USD | 0 | ₩0 0 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.49 7.49 USD |
+2.59
|
€428.67M 494.83M USD | €45.00 51.95 USD | €6.49 7.49 USD | €6.49 7.49 USD | €428.67M 494.83M USD | 0 | -€0.45 -0.5 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€3.78 4.36 USD |
-4.06
|
€427.36M 493.32M USD | €439.00 506.75 USD | €3.78 4.36 USD | €3.78 4.36 USD | €427.36M 493.32M USD | 0 | -€3.85 -4.4 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$42.25 2.5 USD | MX$42.25 2.5 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,400 9.36 USD |
-1.43
|
₩641B 483.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.99M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩16,240 12.26 USD |
+2.53
|
₩640B 483.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.4M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩6,880 5.19 USD |
+2.38
|
₩640B 482.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 482.83M USD | 0 | ₩0 0 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€7.17 8.28 USD |
+13.19
|
€416.97M 481.33M USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.17 8.28 USD | €416.97M 481.33M USD | 0 | -€2.10 -2.4 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.06 2.38 USD |
+4.04
|
€416.03M 480.23M USD | €500.00 577.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €416.03M 480.23M USD | 0 | -€0.03 -0.03 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.90 2.2 USD |
-7.44
|
€414.88M 478.91M USD | €1.00K 1.15K USD | €1.90 2.2 USD | €1.90 2.2 USD | €414.88M 478.91M USD | 0 | -€0.44 -0.5 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.89 1.03 USD |
+0.79
|
€413.35M 477.15M USD | €0.00 0 USD | €0.86 1 USD | €0.91 1.05 USD | €413.35M 477.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,167 13.36 USD |
-1.9
|
¥77B 475.55M USD | ¥116K 715.89 USD | ¥2,166 13.36 USD | ¥2,239 13.81 USD | ¥77B 475.55M USD | 12.51 | ¥173 1.07 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.35 31.57 USD |
+4.19
|
€411.07M 474.52M USD | €200.00 230.87 USD | €26.50 30.59 USD | €27.35 31.57 USD | €411.07M 474.52M USD | 17.42 | €1.57 1.81 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.88 1.02 USD |
+0.68
|
€411.03M 474.47M USD | €2.86K 3.3K USD | €0.88 1.01 USD | €0.88 1.02 USD | €411.03M 474.47M USD | 0 | -€0.09 -0.1 USD | ||
BrainsWay
BRSYF
US
|
$11.77 — |
0
|
$473.78M — | $400.00 — | $11.77 — | $12.55 — | $473.78M — | 51.17 | $0.23 — |
|
|
Valneva
INRLF
US
|
$2.49 — |
0
|
$472.22M — | $602.00 — | $3.00 — | $3.00 — | $472.22M — | 0 | -$1.05 — |
|
|
Genfit
GNFTF
US
|
$9.43 — |
0
|
$471.79M — | $500.00 — | $10.88 — | $10.88 — | $471.79M — | 0 | -$2.38 — |
|
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,744.55 45.3 USD |
+3.17
|
₹38.85B 470.07M USD | ₹3.49K 42.22 USD | ₹3,593.70 43.48 USD | ₹3,780.00 45.73 USD | ₹38.85B 470.07M USD | 47.94 | ₹78.10 0.94 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 478.00 0.03 USD |
+2.14
|
IDR 7.29T 465.68M USD | IDR 7.84M 501.2 USD | IDR 454.00 0.03 USD | IDR 482.00 0.03 USD | IDR 7.29T 465.68M USD | 19.47 | IDR 24.54 0.001 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 199.80 19.5 USD |
+4.61
|
SEK 4.77B 465.18M USD | SEK 79.71K 7.78K USD | SEK 189.20 18.47 USD | SEK 200.00 19.52 USD | SEK 4.77B 465.18M USD | 34.50 | SEK 5.79 0.57 USD | ||
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.31 0.36 USD |
+2.63
|
€399.60M 461.28M USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €399.60M 461.28M USD | 10.40 | €0.03 0.03 USD | ||
Medley, Inc.
3YV.MU
DE
|
€13.20 15.24 USD |
-0.75
|
€398.92M 460.48M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.92M 460.48M USD | 39.99 | €0.33 0.38 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 819.00 1027.22 USD |
0
|
CHF 365.85M 458.86M USD | CHF 88.00 110.37 USD | CHF 813.00 1019.69 USD | CHF 819.00 1027.22 USD | CHF 365.85M 458.86M USD | 0 | -CHF 33.02 -41.4 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.77 2.04 USD |
-1.12
|
€396.34M 457.51M USD | €900.00 1.04K USD | €1.77 2.04 USD | €1.78 2.05 USD | €396.34M 457.51M USD | 22.12 | €0.08 0.09 USD | ||
Medley, Inc.
3YV.F
DE
|
€12.90 14.89 USD |
-0.77
|
€389.85M 450.02M USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €389.85M 450.02M USD | 39.09 | €0.33 0.38 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 15.94B 448.48M USD | THB 179.20K 5.04K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.94B 448.48M USD | 26.33 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 15.94B 448.48M USD | THB 179.20K 5.04K USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 15.94B 448.48M USD | 26.33 | THB 0.30 0.008 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 13,180.00 38.43 USD |
-2.87
|
ILA 153.72B 448.23M USD | ILA 2.73M 7.97K USD | ILA 12,900.00 37.62 USD | ILA 13,260.00 38.67 USD | ILA 153.72B 448.23M USD | 69.00 | ILA 1.91 0.005 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,531 9.44 USD |
+0.46
|
¥73B 447.45M USD | ¥95K 586.4 USD | ¥1,528 9.42 USD | ¥1,558 9.61 USD | ¥73B 447.45M USD | 10.53 | ¥145 0.9 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,000 66.43 USD |
+1.15
|
₩592B 447.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 447.03M USD | 0 | ₩0 0 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
PolyNovo
CALZF
US
|
$0.65 — |
+6.02
|
$445.77M — | $2.50K — | $0.73 — | $0.73 — | $445.77M — | 64.52 | $0.01 — |
|
|
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,191 13.51 USD |
-2.1
|
¥72B 445.37M USD | ¥131K 805.91 USD | ¥2,174 13.41 USD | ¥2,250 13.87 USD | ¥72B 445.37M USD | 39.18 | ¥56 0.34 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.93 5.69 USD |
+1.44
|
€384.11M 443.39M USD | €50.00 57.72 USD | €4.76 5.49 USD | €4.95 5.71 USD | €384.11M 443.39M USD | 2.79 | €1.76 2.03 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$13.69B 435.14M USD | NT$226.75K 7.2K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$13.69B 435.14M USD | 14.77 | NT$4.92 0.16 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,312 14.26 USD |
-0.47
|
¥70B 430.83M USD | ¥204K 1.26K USD | ¥2,291 14.13 USD | ¥2,386 14.71 USD | ¥70B 430.83M USD | 38.66 | ¥60 0.37 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹505.45 6.12 USD |
+0.42
|
₹35.59B 430.54M USD | ₹452.17K 5.47K USD | ₹490.45 5.93 USD | ₹542.10 6.56 USD | ₹35.59B 430.54M USD | 11.68 | ₹43.26 0.52 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹504.05 6.1 USD |
-0.06
|
₹35.49B 429.35M USD | ₹14.29K 172.85 USD | ₹498.05 6.03 USD | ₹540.60 6.54 USD | ₹35.49B 429.35M USD | 11.64 | ₹43.28 0.52 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Prothena Corporation plc
0PT.F
DE
|
€7.11 8.21 USD |
-1.55
|
€365.01M 421.34M USD | €65.00 75.03 USD | €7.11 8.21 USD | €7.11 8.21 USD | €365.01M 421.34M USD | 0 | -€0.70 -0.8 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.83
|
IDR 6.50T 415.41M USD | IDR 96.90K 6.19 USD | IDR 2,260.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 6.50T 415.41M USD | 7.41 | IDR 323.75 0.02 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.83 2.12 USD |
+1.21
|
€356.75M 411.8M USD | €75.00 86.58 USD | €1.78 2.06 USD | €1.85 2.13 USD | €356.75M 411.8M USD | 0 | -€0.65 -0.7 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 154.20 39.19 USD |
+2.12
|
PLN 1.62B 411.64M USD | PLN 7.04K 1.79K USD | PLN 146.20 37.16 USD | PLN 154.40 39.24 USD | PLN 1.62B 411.64M USD | 14.14 | PLN 10.90 2.77 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.20 22.16 USD |
+0.1
|
€356.26M 411.24M USD | €376.00 434.03 USD | €19.20 22.16 USD | €19.20 22.16 USD | €356.26M 411.24M USD | 18.82 | €1.02 1.18 USD | ||
Voxel S.A.
0NX.F
DE
|
€33.90 39.13 USD |
+2.42
|
€356.04M 410.99M USD | €34.00 39.25 USD | €33.90 39.13 USD | €33.90 39.13 USD | €356.04M 410.99M USD | 12.46 | €2.72 3.14 USD | ||
Cogstate
COGZF
US
|
$2.38 — |
0
|
$410.85M — | $1.20K — | $2.48 — | $2.49 — | $410.85M — | 34.00 | $0.07 — |
|
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩9,040 6.82 USD |
+1.57
|
₩542B 409.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.45M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.55 4.09 USD |
+7.13
|
€353.66M 408.24M USD | €235.00 271.27 USD | €3.41 3.94 USD | €3.65 4.22 USD | €353.66M 408.24M USD | 0 | -€0.72 -0.8 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 14.47B 407.09M USD | THB 880.20K 24.77K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 14.47B 407.09M USD | 39.31 | THB 0.47 0.01 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.86 21.77 USD |
-0.74
|
€349.95M 403.96M USD | €1.75K 2.02K USD | €18.50 21.36 USD | €19.20 22.16 USD | €349.95M 403.96M USD | 18.49 | €1.02 1.18 USD | ||
Editas Medicine, Inc.
8EM.F
DE
|
€2.26 2.61 USD |
0
|
€347.09M 400.66M USD | €10.00K 11.54K USD | €2.26 2.61 USD | €2.26 2.61 USD | €347.09M 400.66M USD | 0 | -€0.58 -0.6 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.50 9.81 USD |
+12.58
|
€346.23M 399.66M USD | €25.00 28.86 USD | €7.45 8.6 USD | €8.50 9.81 USD | €346.23M 399.66M USD | 0 | -€1.30 -1.5 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.50 0.58 USD |
-9.09
|
€345.42M 398.73M USD | €590.00 681.06 USD | €0.50 0.58 USD | €0.52 0.6 USD | €345.42M 398.73M USD | 50.00 | €0.01 0.01 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹371.65 4.5 USD |
+8.43
|
₹32.84B 397.3M USD | ₹34.44K 416.64 USD | ₹346.95 4.2 USD | ₹373.60 4.52 USD | ₹32.84B 397.3M USD | 38.55 | ₹9.64 0.12 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+0.74
|
€343.93M 397.02M USD | €1.58K 1.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €343.93M 397.02M USD | 6.80 | €0.04 0.05 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩5,450 4.11 USD |
+4.21
|
₩526B 397M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩526B 396.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 396.79M USD | 0 | ₩0 0 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$394.80M — | $5.50K — | $0.19 — | $0.19 — | $394.80M — | 19.13 | $0.01 — |
|
|
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.90 10.27 USD |
+7.88
|
€341.20M 393.86M USD | €200.00 230.87 USD | €8.10 9.35 USD | €8.90 10.27 USD | €341.20M 393.86M USD | 28.70 | €0.31 0.36 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€14.00 16.16 USD |
0
|
€340.79M 393.38M USD | €600.00 692.6 USD | €13.80 15.93 USD | €14.00 16.16 USD | €340.79M 393.38M USD | 0 | €0.00 0 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,098 6.77 USD |
-0.72
|
¥63B 388.94M USD | ¥144K 889.77 USD | ¥1,094 6.75 USD | ¥1,117 6.89 USD | ¥63B 388.94M USD | 29.05 | ¥38 0.23 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.21 7.17 USD |
-1.43
|
€333.04M 384.44M USD | €100.00 115.43 USD | €6.12 7.06 USD | €6.26 7.23 USD | €333.04M 384.44M USD | 0 | -€3.69 -4.2 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
Formycon AG
FYB.DE
DE
|
€18.68 21.56 USD |
-1.68
|
€330.13M 381.08M USD | €4.33K 5K USD | €18.50 21.36 USD | €18.98 21.91 USD | €330.13M 381.08M USD | 0 | -€1.41 -1.6 USD | ||
Autolus Therapeutics plc
6A3A.F
DE
|
€1.24 1.43 USD |
-3.12
|
€330.04M 380.98M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €330.04M 380.98M USD | 0 | -€0.91 -1.05 USD | ||
Carvolix SA
0JZ.F
DE
|
€5.30 6.12 USD |
-1.12
|
€329.81M 380.71M USD | €498.00 574.86 USD | €5.30 6.12 USD | €5.42 6.26 USD | €329.81M 380.71M USD | 0 | -€0.64 -0.7 USD | ||
PureTech Health
PTCHF
US
|
$1.56 — |
0
|
$379.73M — | $8.85K — | $1.56 — | $1.56 — | $379.73M — | 0 | $0.00 — |
|
|
Formycon AG
FYB.F
DE
|
€18.60 21.47 USD |
-0.11
|
€328.72M 379.45M USD | €49.00 56.56 USD | €18.60 21.47 USD | €18.76 21.66 USD | €328.72M 379.45M USD | 0 | -€1.43 -1.6 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥504 3.11 USD |
-1.95
|
¥62B 379.2M USD | ¥1M 7.29K USD | ¥493 3.04 USD | ¥519 3.2 USD | ¥62B 379.2M USD | 0 | -¥28 -0.1 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
+3.21
|
€328.36M 379.03M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
