结果页面 37，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS ONE Corporation
7476.T
JP
|
¥2,213 14.94 USD |
+1.91
|
¥158B 1.06B USD | ¥209K 1.41K USD | ¥2,172 14.66 USD | ¥2,222 15 USD | ¥158B 1.06B USD | 17.26 | ¥128 0.87 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.24 8.36 USD |
-0.82
|
€918.10M 1.06B USD | €12.00 13.85 USD | €7.24 8.36 USD | €7.24 8.36 USD | €918.10M 1.06B USD | 11.86 | €0.61 0.7 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.58 0.67 USD |
0
|
€917.86M 1.06B USD | €275.00 317.44 USD | €0.58 0.67 USD | €0.58 0.67 USD | €917.86M 1.06B USD | 11.59 | €0.05 0.06 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.21 1.4 USD |
+2.54
|
€913.66M 1.05B USD | €50.00 57.72 USD | €1.21 1.4 USD | €1.21 1.4 USD | €913.66M 1.05B USD | 0 | -€0.23 -0.2 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩121,100 91.41 USD |
-1.94
|
₩1T 1.05B USD | ₩19K 14.52 USD | ₩121,000 91.34 USD | ₩124,800 94.2 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Azenta, Inc.
BA3.F
DE
|
€19.60 22.62 USD |
-0.51
|
€903.42M 1.04B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €903.42M 1.04B USD | 0 | -€2.08 -2.4 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.50 21.36 USD |
+0.54
|
€898.05M 1.04B USD | €3.00 3.46 USD | €18.50 21.36 USD | €18.50 21.36 USD | €898.05M 1.04B USD | 84.09 | €0.22 0.25 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.96 29.97 USD |
+0.39
|
€896.66M 1.04B USD | €513.00 592.17 USD | €25.06 28.93 USD | €25.96 29.97 USD | €896.66M 1.04B USD | 38.17 | €0.68 0.78 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.90 29.9 USD |
+0.54
|
€894.59M 1.03B USD | €200.00 230.87 USD | €25.44 29.37 USD | €25.90 29.9 USD | €894.59M 1.03B USD | 38.08 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.73 | R$44.55 9.03 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹534.15 6.46 USD |
+0.22
|
₹85.02B 1.03B USD | ₹19.05K 230.42 USD | ₹527.75 6.38 USD | ₹550.00 6.65 USD | ₹85.02B 1.03B USD | 52.16 | ₹10.24 0.12 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.00 63.49 USD |
-1.08
|
€881.38M 1.02B USD | €2.28K 2.63K USD | €54.40 62.8 USD | €55.40 63.95 USD | €881.38M 1.02B USD | 20.07 | €2.74 3.16 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€55.00 63.49 USD |
-0.72
|
€881.38M 1.02B USD | €11.00 12.7 USD | €55.00 63.49 USD | €55.60 64.18 USD | €881.38M 1.02B USD | 20.00 | €2.75 3.17 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.50 1.91 USD |
-6.02
|
PLN 3.96B 1.01B USD | PLN 739.00 187.84 USD | PLN 7.32 1.86 USD | PLN 7.50 1.91 USD | PLN 3.96B 1.01B USD | 30.00 | PLN 0.25 0.06 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
ChemoMetec A/S
CHY.F
DE
|
€49.90 57.6 USD |
+2.38
|
€868.38M 1B USD | €4.00 4.62 USD | €49.90 57.6 USD | €49.90 57.6 USD | €868.38M 1B USD | 36.69 | €1.36 1.57 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.18 27.91 USD |
-10.31
|
€868.23M 1B USD | €285.00 328.99 USD | €24.18 27.91 USD | €24.48 28.26 USD | €868.23M 1B USD | 0 | -€0.61 -0.7 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.65 14.6 USD |
0
|
€861.25M 994.17M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €861.25M 994.17M USD | 32.43 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €38.00 43.86 USD | €27.25 31.46 USD | €27.25 31.46 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-3.64
|
€859.50M 992.15M USD | €4.62K 5.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €859.50M 992.15M USD | 10.59 | €0.02 0.02 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,800 21.74 USD |
-2.37
|
₩1T 990.54M USD | ₩233K 175.77 USD | ₩28,150 21.25 USD | ₩29,400 22.19 USD | ₩1T 990.54M USD | 0 | ₩0 0 USD | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
CONMED Corporation
EC8.F
DE
|
€28.40 32.78 USD |
+2.9
|
€855.10M 987.07M USD | €160.00 184.69 USD | €27.80 32.09 USD | €28.40 32.78 USD | €855.10M 987.07M USD | 18.56 | €1.53 1.77 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.28 2.63 USD |
+3.82
|
€852.70M 984.3M USD | €1.11K 1.28K USD | €2.28 2.63 USD | €2.28 2.63 USD | €852.70M 984.3M USD | 0 | €0.00 0 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€89.00 102.74 USD |
-0.11
|
€852.19M 983.71M USD | €1.00 1.15 USD | €89.00 102.74 USD | €89.00 102.74 USD | €852.19M 983.71M USD | 40.45 | €2.20 2.54 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.07 11.62 USD |
-3.22
|
€846.37M 976.99M USD | €809.00 933.86 USD | €10.07 11.62 USD | €10.07 11.62 USD | €846.37M 976.99M USD | 0 | -€0.47 -0.5 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
-1.58
|
€843.54M 973.73M USD | €1.20K 1.39K USD | €0.09 0.11 USD | €0.09 0.11 USD | €843.54M 973.73M USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
-0.79
|
€843.42M 973.59M USD | €456.00 526.38 USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
+0.8
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,800 25.65 USD |
-0.39
|
¥144B 971.36M USD | ¥104K 700.68 USD | ¥3,790 25.58 USD | ¥3,830 25.85 USD | ¥144B 971.36M USD | 265.17 | ¥14 0.1 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$8.00 — |
0
|
$968.07M — | $670.00 — | $8.00 — | $8.00 — | $968.07M — | 0 | -$0.36 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩27,150 20.49 USD |
-9.5
|
₩1T 963.6M USD | ₩1M 826.21 USD | ₩27,150 20.49 USD | ₩31,150 23.51 USD | ₩1T 963.6M USD | 0 | ₩0 0 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.82 3.26 USD |
-2.83
|
€834.53M 963.33M USD | €780.00 900.38 USD | €2.82 3.26 USD | €2.82 3.26 USD | €834.53M 963.33M USD | 0 | -€0.78 -0.9 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.50 62.91 USD |
-3.54
|
€829.42M 957.43M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €829.42M 957.43M USD | 126.74 | €0.43 0.5 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$951.23M — | $4.00K — | $0.68 — | $0.70 — | $951.23M — | 0 | -$0.05 — | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹242.05 2.93 USD |
+1.11
|
₹78.55B 950.33M USD | ₹315.43K 3.82K USD | ₹233.60 2.83 USD | ₹252.95 3.06 USD | ₹78.55B 950.33M USD | 5.05 | ₹47.86 0.58 USD | ||
Evotec SE
EVT.F
DE
|
€4.61 5.32 USD |
-2.91
|
€818.71M 945.06M USD | €5.00K 5.77K USD | €4.59 5.3 USD | €4.66 5.37 USD | €818.71M 945.06M USD | 0 | -€1.09 -1.2 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.75 7.79 USD |
-4.93
|
€816.81M 942.87M USD | €152.00 175.46 USD | €6.75 7.79 USD | €6.75 7.79 USD | €816.81M 942.87M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.90 12.58 USD |
+9
|
€814.67M 940.4M USD | €181.00 208.93 USD | €10.40 12.01 USD | €11.00 12.7 USD | €814.67M 940.4M USD | 68.12 | €0.16 0.18 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.58 5.29 USD |
-1.12
|
€814.09M 939.73M USD | €4.20K 4.85K USD | €4.58 5.29 USD | €4.78 5.52 USD | €814.09M 939.73M USD | 0 | -€1.09 -1.2 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,370.50 40.78 USD |
+2.01
|
₹77.62B 939.13M USD | ₹29.12K 352.35 USD | ₹3,300.00 39.92 USD | ₹3,390.00 41.01 USD | ₹77.62B 939.13M USD | 25.06 | ₹134.46 1.63 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,364.75 40.71 USD |
+1.84
|
₹77.49B 937.53M USD | ₹2.17K 26.22 USD | ₹3,303.90 39.97 USD | ₹3,380.00 40.89 USD | ₹77.49B 937.53M USD | 25.00 | ₹134.56 1.63 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,140.00 0.07 USD |
-2.56
|
IDR 14.47T 924.57M USD | IDR 17.90K 1.14 USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.47T 924.57M USD | 21.91 | IDR 52.02 0.003 USD | ||
Evotec SE
EVTA.F
DE
|
€2.20 2.54 USD |
+1.85
|
€799.81M 923.25M USD | €329.00 379.78 USD | €2.20 2.54 USD | €2.20 2.54 USD | €799.81M 923.25M USD | 0 | -€0.54 -0.6 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.11 1.28 USD |
+2.58
|
€796.20M 919.08M USD | €2.09K 2.41K USD | €1.11 1.28 USD | €1.11 1.28 USD | €796.20M 919.08M USD | 55.57 | €0.02 0.02 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,200 26.57 USD |
+0.57
|
₩1T 916.63M USD | ₩114K 86.01 USD | ₩33,750 25.48 USD | ₩35,500 26.8 USD | ₩1T 916.63M USD | 0 | ₩0 0 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 116.00 | $0.25 — | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.49 0.57 USD |
+2.88
|
€789.44M 911.28M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.49 0.57 USD | €789.44M 911.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
-1.83
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹931.90 11.27 USD |
+1.67
|
₹75.00B 907.4M USD | ₹10.00K 121 USD | ₹920.50 11.14 USD | ₹941.00 11.38 USD | ₹75.00B 907.4M USD | 35.88 | ₹25.97 0.31 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.60 12.24 USD |
-7.83
|
€785.90M 907.19M USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €785.90M 907.19M USD | 0 | -€1.98 -2.2 USD | ||
Vetoquinol SA
8JM.F
DE
|
€67.40 77.8 USD |
-0.44
|
€783.50M 904.42M USD | €38.00 43.86 USD | €67.40 77.8 USD | €67.40 77.8 USD | €783.50M 904.42M USD | 13.64 | €4.94 5.7 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,560 24.03 USD |
-0.97
|
¥133B 900.77M USD | ¥84K 567.7 USD | ¥3,555 24 USD | ¥3,620 24.44 USD | ¥133B 900.77M USD | 17.49 | ¥203 1.37 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.70 22.74 USD |
+0.51
|
€775.15M 894.79M USD | €370.00 427.1 USD | €19.70 22.74 USD | €19.70 22.74 USD | €775.15M 894.79M USD | 179.09 | €0.11 0.13 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,043 7.04 USD |
-1.6
|
¥132B 890.71M USD | ¥251K 1.7K USD | ¥1,041 7.03 USD | ¥1,066 7.2 USD | ¥132B 890.71M USD | 22.79 | ¥46 0.31 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.80 15.93 USD |
+4.55
|
€769.40M 888.15M USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €769.40M 888.15M USD | 0 | -€0.44 -0.5 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,350 31.21 USD |
-4.39
|
₩1T 884.25M USD | ₩97K 73.37 USD | ₩41,350 31.21 USD | ₩43,000 32.46 USD | ₩1T 884.25M USD | 0 | ₩0 0 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 416.00 0.03 USD |
+2.46
|
IDR 13.83T 883.89M USD | IDR 132.80K 8.49 USD | IDR 406.00 0.03 USD | IDR 416.00 0.03 USD | IDR 13.83T 883.89M USD | 407.84 | IDR 1.02 0.00006 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.39 8.53 USD |
+5.09
|
€764.99M 883.06M USD | €700.00 808.03 USD | €7.39 8.53 USD | €7.39 8.53 USD | €764.99M 883.06M USD | 0 | -€1.20 -1.3 USD | ||
Certara, Inc.
700.HM
DE
|
€4.91 5.67 USD |
-3.95
|
€763.51M 881.35M USD | €0.00 0 USD | €4.91 5.67 USD | €5.16 5.95 USD | €763.51M 881.35M USD | 0 | -€0.09 -0.1 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 31.17B 877.02M USD | THB 313.70K 8.83K USD | THB 35.50 1 USD | THB 36.00 1.01 USD | THB 31.17B 877.02M USD | 15.14 | THB 2.36 0.07 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.65 -0.2 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€213.00 245.87 USD |
+2.4
|
€756.52M 873.28M USD | €50.00 57.72 USD | €205.00 236.64 USD | €213.00 245.87 USD | €756.52M 873.28M USD | 12.36 | €17.22 19.88 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.80 4.39 USD |
+2.15
|
€750.64M 866.49M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €750.64M 866.49M USD | 5.27 | €0.72 0.83 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
+1.41
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.50 | €1.92 2.22 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.88 USD |
+1.32
|
€741.03M 855.39M USD | €2.60K 3K USD | €0.77 0.88 USD | €0.77 0.88 USD | €741.03M 855.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.19 5.99 USD |
-2.26
|
€738.30M 852.25M USD | €4.00 4.62 USD | €5.04 5.82 USD | €5.22 6.03 USD | €738.30M 852.25M USD | 16.21 | €0.32 0.37 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 870.00 0.06 USD |
-1.69
|
IDR 13.33T 851.66M USD | IDR 4.52M 288.79 USD | IDR 860.00 0.05 USD | IDR 920.00 0.06 USD | IDR 13.33T 851.66M USD | 32.65 | IDR 26.64 0.001 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
-32.65
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.20 — | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,080 9.12 USD |
-3.97
|
₩1T 847.74M USD | ₩197K 148.57 USD | ₩12,080 9.12 USD | ₩12,750 9.62 USD | ₩1T 847.74M USD | 0 | ₩0 0 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.22 26.8 USD |
-1.61
|
€731.42M 844.3M USD | €336.00 387.86 USD | €23.22 26.8 USD | €23.22 26.8 USD | €731.42M 844.3M USD | 110.57 | €0.21 0.24 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€161.40 186.31 USD |
-1.59
|
€727.28M 839.52M USD | €2.00 2.31 USD | €161.40 186.31 USD | €161.40 186.31 USD | €727.28M 839.52M USD | 17.93 | €9.00 10.39 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.43 18.97 USD |
-1.56
|
€724.45M 836.25M USD | €200.00 230.87 USD | €16.43 18.97 USD | €16.43 18.97 USD | €724.45M 836.25M USD | 11.48 | €1.43 1.65 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.20 22.16 USD |
-0.52
|
€719.69M 830.76M USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €719.69M 830.76M USD | 17.45 | €1.10 1.27 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 720.00 183.01 USD |
0
|
PLN 3.24B 824.63M USD | PLN 916.00 232.82 USD | PLN 718.00 182.5 USD | PLN 734.00 186.56 USD | PLN 3.24B 824.63M USD | 18.82 | PLN 38.25 9.72 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 342.20 50.17 USD |
-1.84
|
DKK 5.62B 823.8M USD | DKK 18.88K 2.77K USD | DKK 340.80 49.97 USD | DKK 358.60 52.58 USD | DKK 5.62B 823.8M USD | 3.33 | DKK 102.71 15.06 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.02 3.49 USD |
-0.33
|
€713.39M 823.49M USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.02 3.49 USD | €713.39M 823.49M USD | 0 | -€1.90 -2.1 USD | ||
|
Allergy Therapeutics
AGYTF
US
|
$0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.84 — |
0
|
$821.31M — | $5.00K — | $0.95 — | $0.95 — | $821.31M — | 8.40 | $0.10 — | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.59 9.91 USD |
+8.22
|
€709.13M 818.58M USD | €500.00 577.17 USD | €8.49 9.8 USD | €8.59 9.91 USD | €709.13M 818.58M USD | 0 | -€2.97 -3.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
0
|
€709.09M 818.53M USD | €14.00 16.16 USD | €0.98 1.13 USD | €0.99 1.14 USD | €709.09M 818.53M USD | 99.00 | €0.01 0.01 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.73 3.16 USD |
+2.05
|
€704.53M 813.27M USD | €4.00K 4.62K USD | €2.73 3.16 USD | €2.73 3.16 USD | €704.53M 813.27M USD | 0 | €0.00 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
+1.41
|
€703.98M 812.63M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||