结果页面 37，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.59 0.68 USD |
+1.72
|
€933.69M 1.08B USD | €275.00 317.44 USD | €0.59 0.68 USD | €0.59 0.68 USD | €933.69M 1.08B USD | 11.79 | €0.05 0.06 USD | ||
Azenta, Inc.
BA3.F
DE
|
€20.20 23.32 USD |
+3.06
|
€931.07M 1.07B USD | €5.00 5.77 USD | €20.20 23.32 USD | €20.20 23.32 USD | €931.07M 1.07B USD | 0 | -€2.08 -2.4 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩124,700 94.13 USD |
-4.52
|
₩1T 1.07B USD | ₩64K 48.47 USD | ₩121,200 91.49 USD | ₩129,800 97.98 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,220 14.99 USD |
+0.34
|
¥158B 1.07B USD | ¥496K 3.35K USD | ¥2,218 14.97 USD | ¥2,262 15.27 USD | ¥158B 1.07B USD | 17.32 | ¥128 0.87 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+0.83
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.23 -0.2 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.30 15.35 USD |
-2.92
|
€911.44M 1.05B USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €911.44M 1.05B USD | 0 | -€1.18 -1.3 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹539.95 6.53 USD |
+1.09
|
₹85.94B 1.04B USD | ₹7.21K 87.24 USD | ₹531.65 6.43 USD | ₹543.15 6.57 USD | ₹85.94B 1.04B USD | 52.72 | ₹10.24 0.12 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€26.00 30.01 USD |
+0.15
|
€898.04M 1.04B USD | €0.00 0 USD | €26.00 30.01 USD | €26.18 30.22 USD | €898.04M 1.04B USD | 38.23 | €0.68 0.78 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩119,200 89.98 USD |
-1.57
|
₩1T 1.04B USD | ₩23K 17 USD | ₩116,600 88.01 USD | ₩122,000 92.09 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08B 1.03B USD | 1.73 | R$44.55 9.03 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.80 29.78 USD |
-0.39
|
€891.13M 1.03B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €891.13M 1.03B USD | 37.94 | €0.68 0.78 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€55.60 64.18 USD |
+1.09
|
€891.00M 1.03B USD | €273.00 315.13 USD | €55.20 63.72 USD | €56.00 64.64 USD | €891.00M 1.03B USD | 20.29 | €2.74 3.16 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.30 21.12 USD |
-1.08
|
€888.34M 1.03B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €888.34M 1.03B USD | 83.18 | €0.22 0.25 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.22 0.25 USD |
+2.83
|
€883.82M 1.02B USD | €4.62K 5.33K USD | €0.22 0.25 USD | €0.22 0.25 USD | €883.82M 1.02B USD | 10.90 | €0.02 0.02 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.60 63.03 USD |
-0.73
|
€874.97M 1.01B USD | €11.00 12.7 USD | €54.60 63.03 USD | €54.60 63.03 USD | €874.97M 1.01B USD | 19.85 | €2.75 3.17 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.50 1.91 USD |
0
|
PLN 3.96B 1.01B USD | PLN 494.00 125.56 USD | PLN 7.50 1.91 USD | PLN 7.50 1.91 USD | PLN 3.96B 1.01B USD | 30.00 | PLN 0.25 0.06 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
ChemoMetec A/S
CHY.F
DE
|
€49.94 57.65 USD |
+0.08
|
€869.08M 1B USD | €4.00 4.62 USD | €49.94 57.65 USD | €49.94 57.65 USD | €869.08M 1B USD | 36.72 | €1.36 1.57 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.33 11.92 USD |
+2.63
|
€868.65M 1B USD | €809.00 933.86 USD | €10.33 11.92 USD | €10.33 11.92 USD | €868.65M 1B USD | 0 | -€0.47 -0.5 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.32 2.68 USD |
+1.58
|
€866.15M 999.83M USD | €1.11K 1.28K USD | €2.32 2.68 USD | €2.32 2.68 USD | €866.15M 999.83M USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
+2.14
|
€861.58M 994.55M USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €861.58M 994.55M USD | 0 | €0.00 0 USD | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.19
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
CONMED Corporation
EC8.F
DE
|
€28.20 32.55 USD |
0
|
€849.08M 980.12M USD | €160.00 184.69 USD | €28.20 32.55 USD | €28.20 32.55 USD | €849.08M 980.12M USD | 18.43 | €1.53 1.77 USD | ||
MedinCell S.A.
MEB.F
DE
|
€23.56 27.2 USD |
-2.56
|
€845.96M 976.53M USD | €285.00 328.99 USD | €23.56 27.2 USD | €24.04 27.75 USD | €845.96M 976.53M USD | 0 | -€0.61 -0.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$8.00 — |
0
|
$968.07M — | $670.00 — | $8.00 — | $8.00 — | $968.07M — | 0 | -$0.36 — | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,785 25.55 USD |
-0.39
|
¥143B 967.53M USD | ¥186K 1.26K USD | ¥3,755 25.35 USD | ¥3,795 25.62 USD | ¥143B 967.53M USD | 264.13 | ¥14 0.1 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.50 14.43 USD |
-0.79
|
€836.73M 965.87M USD | €1.43K 1.66K USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.50 62.91 USD |
0
|
€829.42M 957.43M USD | €1.00 1.15 USD | €54.50 62.91 USD | €54.50 62.91 USD | €829.42M 957.43M USD | 126.74 | €0.43 0.5 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,800 20.98 USD |
-3.47
|
₩1T 956.14M USD | ₩199K 150.57 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩1T 956.14M USD | 0 | ₩0 0 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€86.40 99.73 USD |
-2.92
|
€827.30M 954.98M USD | €1.00 1.15 USD | €86.40 99.73 USD | €86.40 99.73 USD | €827.30M 954.98M USD | 39.27 | €2.20 2.54 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$951.23M — | $4.00K — | $0.68 — | $0.70 — | $951.23M — | 0 | -$0.05 — | ||
|
Evotec SE
EVT.VI
AT
|
€4.58 5.28 USD |
-0.13
|
€813.03M 938.5M USD | €0.00 0 USD | €4.56 5.27 USD | €4.58 5.28 USD | €813.03M 938.5M USD | 0 | -€1.09 -1.2 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-2.19
|
€810.76M 935.89M USD | €152.00 175.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,900 27.1 USD |
+1.99
|
₩1T 934.86M USD | ₩135K 102 USD | ₩33,000 24.91 USD | ₩35,900 27.1 USD | ₩1T 934.86M USD | 0 | ₩0 0 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.73 3.16 USD |
-3.05
|
€809.08M 933.95M USD | €780.00 900.38 USD | €2.73 3.16 USD | €2.73 3.16 USD | €809.08M 933.95M USD | 0 | -€0.78 -0.9 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹237.70 2.88 USD |
-1.8
|
₹77.14B 933.25M USD | ₹156.44K 1.89K USD | ₹235.00 2.84 USD | ₹245.30 2.97 USD | ₹77.14B 933.25M USD | 4.96 | ₹47.86 0.58 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,346.95 40.49 USD |
-0.53
|
₹77.08B 932.57M USD | ₹1.48K 17.92 USD | ₹3,331.80 40.31 USD | ₹3,385.00 40.95 USD | ₹77.08B 932.57M USD | 24.87 | ₹134.56 1.63 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.80 12.47 USD |
-0.92
|
€807.20M 931.77M USD | €181.00 208.93 USD | €10.70 12.35 USD | €10.80 12.47 USD | €807.20M 931.77M USD | 67.50 | €0.16 0.18 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,341.00 40.42 USD |
-0.88
|
₹76.95B 930.91M USD | ₹17.69K 213.98 USD | ₹3,332.00 40.31 USD | ₹3,385.90 40.96 USD | ₹76.95B 930.91M USD | 24.84 | ₹134.46 1.63 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
Evotec SE
EVT.F
DE
|
€4.53 5.23 USD |
0
|
€804.50M 928.66M USD | €1.10K 1.27K USD | €4.53 5.23 USD | €4.56 5.27 USD | €804.50M 928.66M USD | 0 | -€1.09 -1.2 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,145.00 0.07 USD |
+0.44
|
IDR 14.53T 928.62M USD | IDR 31.70K 2.03 USD | IDR 1,140.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 14.53T 928.62M USD | 22.01 | IDR 52.02 0.003 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.29 USD |
+0.36
|
€799.06M 922.39M USD | €2.09K 2.41K USD | €1.12 1.29 USD | €1.12 1.29 USD | €799.06M 922.39M USD | 55.77 | €0.02 0.02 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 116.00 | $0.25 — | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
0
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.60 12.24 USD |
0
|
€785.90M 907.19M USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €785.90M 907.19M USD | 0 | -€1.98 -2.2 USD | ||
Vetoquinol SA
8JM.F
DE
|
€67.60 78.03 USD |
+0.3
|
€785.82M 907.1M USD | €38.00 43.86 USD | €67.60 78.03 USD | €67.60 78.03 USD | €785.82M 907.1M USD | 13.68 | €4.94 5.7 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹931.10 11.26 USD |
-0.09
|
₹74.94B 906.62M USD | ₹4.35K 52.59 USD | ₹924.30 11.18 USD | ₹947.75 11.47 USD | ₹74.94B 906.62M USD | 35.85 | ₹25.97 0.31 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
BML, Inc.
4694.T
JP
|
¥3,550 23.96 USD |
-0.28
|
¥133B 898.24M USD | ¥59K 400.97 USD | ¥3,535 23.86 USD | ¥3,600 24.3 USD | ¥133B 898.24M USD | 17.44 | ¥203 1.37 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩25,250 19.06 USD |
-7
|
₩1T 896.16M USD | ₩2M 1.3K USD | ₩23,500 17.74 USD | ₩26,700 20.15 USD | ₩1T 896.16M USD | 0 | ₩0 0 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.92 4.52 USD |
+3.16
|
€774.35M 893.86M USD | €3.00K 3.46K USD | €3.92 4.52 USD | €3.92 4.52 USD | €774.35M 893.86M USD | 5.44 | €0.72 0.83 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.48 0.56 USD |
-1.92
|
€774.25M 893.75M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.49 0.57 USD | €774.25M 893.75M USD | 0 | -€0.04 -0.04 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,043 7.04 USD |
0
|
¥132B 890.71M USD | ¥413K 2.79K USD | ¥1,038 7.01 USD | ¥1,053 7.11 USD | ¥132B 890.71M USD | 22.79 | ¥46 0.31 USD | ||
Evotec SE
EVTA.F
DE
|
€2.12 2.45 USD |
-3.64
|
€770.73M 889.68M USD | €329.00 379.78 USD | €2.12 2.45 USD | €2.12 2.45 USD | €770.73M 889.68M USD | 0 | -€0.54 -0.6 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.79 0.91 USD |
+3.27
|
€765.24M 883.35M USD | €2.60K 3K USD | €0.79 0.91 USD | €0.79 0.91 USD | €765.24M 883.35M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
-0.48
|
IDR 13.77T 879.64M USD | IDR 936.40K 59.84 USD | IDR 410.00 0.03 USD | IDR 438.00 0.03 USD | IDR 13.77T 879.64M USD | 405.88 | IDR 1.02 0.00006 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.65 -0.2 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.20 22.16 USD |
-2.54
|
€755.48M 872.08M USD | €370.00 427.1 USD | €19.20 22.16 USD | €19.20 22.16 USD | €755.48M 872.08M USD | 174.54 | €0.11 0.13 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.28 8.4 USD |
-1.49
|
€753.61M 869.92M USD | €700.00 808.03 USD | €7.28 8.4 USD | €7.28 8.4 USD | €753.61M 869.92M USD | 0 | -€1.20 -1.3 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 885.00 0.06 USD |
+1.72
|
IDR 13.56T 866.34M USD | IDR 65.78M 4.2K USD | IDR 875.00 0.06 USD | IDR 920.00 0.06 USD | IDR 13.56T 866.34M USD | 33.22 | IDR 26.64 0.001 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
+1.16
|
€746.84M 862.1M USD | €4.00 4.62 USD | €5.24 6.05 USD | €5.25 6.06 USD | €746.84M 862.1M USD | 16.40 | €0.32 0.37 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,300 30.42 USD |
-2.54
|
₩1T 861.79M USD | ₩147K 110.99 USD | ₩39,700 29.97 USD | ₩41,950 31.67 USD | ₩1T 861.79M USD | 0 | ₩0 0 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 35.00 0.98 USD |
-2.1
|
THB 30.52B 858.62M USD | THB 567.00K 15.95K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 30.52B 858.62M USD | 14.83 | THB 2.36 0.07 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.50 | €1.92 2.22 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
-3.62
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
Certara, Inc.
700.HM
DE
|
€4.74 5.47 USD |
-3.48
|
€736.91M 850.64M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €736.91M 850.64M USD | 0 | -€0.09 -0.1 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
-2.82
|
€735.21M 848.68M USD | €32.00 36.94 USD | €207.00 238.95 USD | €211.00 243.56 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.20 — | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,930 9.01 USD |
-1.24
|
₩1T 837.21M USD | ₩732K 552.71 USD | ₩11,640 8.79 USD | ₩12,410 9.37 USD | ₩1T 837.21M USD | 0 | ₩0 0 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.80 185.62 USD |
-0.37
|
€724.57M 836.4M USD | €2.00 2.31 USD | €160.80 185.62 USD | €160.80 185.62 USD | €724.57M 836.4M USD | 17.86 | €9.00 10.39 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.20 22.16 USD |
0
|
€719.69M 830.76M USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.69M 830.76M USD | 17.45 | €1.10 1.27 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€22.84 26.37 USD |
-1.64
|
€719.45M 830.48M USD | €336.00 387.86 USD | €22.84 26.37 USD | €22.84 26.37 USD | €719.45M 830.48M USD | 108.76 | €0.21 0.24 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 719.00 182.75 USD |
-0.14
|
PLN 3.24B 823.49M USD | PLN 243.00 61.76 USD | PLN 718.00 182.5 USD | PLN 727.00 184.79 USD | PLN 3.24B 823.49M USD | 18.79 | PLN 38.25 9.72 USD | ||
|
Allergy Therapeutics
AGYTF
US
|
$0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.84 — |
0
|
$821.31M — | $5.00K — | $0.95 — | $0.95 — | $821.31M — | 8.40 | $0.10 — | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.60 9.93 USD |
+0.19
|
€710.45M 820.1M USD | €500.00 577.17 USD | €8.59 9.92 USD | €8.60 9.93 USD | €710.45M 820.1M USD | 0 | -€2.97 -3.4 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 339.20 49.73 USD |
-0.88
|
DKK 5.57B 816.58M USD | DKK 9.57K 1.4K USD | DKK 339.00 49.7 USD | DKK 347.40 50.94 USD | DKK 5.57B 816.58M USD | 3.30 | DKK 102.71 15.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,626 10.98 USD |
+0.81
|
¥121B 814.38M USD | ¥180K 1.21K USD | ¥1,601 10.81 USD | ¥1,626 10.98 USD | ¥121B 814.38M USD | 25.63 | ¥63 0.43 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€15.91 18.37 USD |
-3.16
|
€701.52M 809.79M USD | €200.00 230.87 USD | €15.91 18.37 USD | €15.91 18.37 USD | €701.52M 809.79M USD | 11.12 | €1.43 1.65 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.51 13.29 USD |
-0.52
|
€699.91M 807.93M USD | €396.00 457.12 USD | €11.51 13.29 USD | €11.51 13.29 USD | €699.91M 807.93M USD | 9.92 | €1.16 1.34 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
-0.69
|
€699.09M 806.99M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €699.09M 806.99M USD | 8.93 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||