Trang kết quả 37 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹556.75 6.74 USD |
-0.26
|
₹88.61B 1.07B USD | ₹16.73K 202.44 USD | ₹540.05 6.53 USD | ₹568.00 6.87 USD | ₹88.61B 1.07B USD | 54.47 | ₹10.22 0.12 USD | ||
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
|
CVS Group plc
4C9.F
DE
|
€13.30 15.35 USD |
0
|
€922.32M 1.06B USD | €72.00 83.11 USD | €13.30 15.35 USD | €13.30 15.35 USD | €922.32M 1.06B USD | 49.25 | €0.27 0.31 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
-4.35
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.08 1.25 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 36.53 | CHF 0.67 0.84 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,194 14.81 USD |
+1.67
|
¥156B 1.06B USD | ¥206K 1.39K USD | ¥2,175 14.68 USD | ¥2,213 14.94 USD | ¥156B 1.06B USD | 17.09 | ¥128 0.87 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.80 65.57 USD |
+0.71
|
€910.23M 1.05B USD | €1.00 1.15 USD | €55.80 64.41 USD | €56.80 65.57 USD | €910.23M 1.05B USD | 20.72 | €2.74 3.16 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.60 65.34 USD |
+0.71
|
€907.02M 1.05B USD | €1.29K 1.49K USD | €55.80 64.41 USD | €56.60 65.34 USD | €907.02M 1.05B USD | 20.65 | €2.74 3.16 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€26.08 30.11 USD |
-4.4
|
€900.80M 1.04B USD | €1.55K 1.79K USD | €25.20 29.09 USD | €27.24 31.44 USD | €900.80M 1.04B USD | 38.35 | €0.68 0.78 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.71 12.36 USD |
+1.37
|
€900.19M 1.04B USD | €900.00 1.04K USD | €10.71 12.36 USD | €10.71 12.36 USD | €900.19M 1.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.10 13.97 USD |
+0.83
|
€897.11M 1.04B USD | €300.00 346.3 USD | €12.10 13.97 USD | €12.10 13.97 USD | €897.11M 1.04B USD | 0 | -€2.00 -2.3 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.94 29.94 USD |
-6.35
|
€895.97M 1.03B USD | €8.54K 9.86K USD | €25.06 28.93 USD | €27.22 31.42 USD | €895.97M 1.03B USD | 38.14 | €0.68 0.78 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.73 | R$44.63 9.05 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.30 22.28 USD |
+0.52
|
€889.59M 1.03B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €889.59M 1.03B USD | 0 | -€2.11 -2.4 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
+3.7
|
€884.14M 1.02B USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €884.14M 1.02B USD | 0 | €0.00 0 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.20 21.01 USD |
+4
|
€883.49M 1.02B USD | €4.00 4.62 USD | €18.10 20.89 USD | €18.20 21.01 USD | €883.49M 1.02B USD | 82.72 | €0.22 0.25 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.22 0.25 USD |
+4.85
|
€875.71M 1.01B USD | €4.80K 5.54K USD | €0.21 0.24 USD | €0.22 0.25 USD | €875.71M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.30 28.05 USD |
-1.94
|
€872.54M 1.01B USD | €285.00 328.99 USD | €24.30 28.05 USD | €25.18 29.07 USD | €872.54M 1.01B USD | 0 | -€0.87 -1.004 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.33 2.68 USD |
+0.87
|
€869.14M 1B USD | €10.00 11.54 USD | €2.32 2.67 USD | €2.33 2.68 USD | €869.14M 1B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.F
DE
|
€4.89 5.65 USD |
+4.35
|
€868.79M 1B USD | €400.00 461.73 USD | €4.65 5.37 USD | €4.91 5.67 USD | €868.79M 1B USD | 0 | -€1.09 -1.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.70 14.66 USD |
-0.39
|
€864.65M 998.1M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €864.65M 998.1M USD | 32.56 | €0.39 0.45 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€12.60 14.54 USD |
+0.8
|
€863.47M 996.73M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €863.47M 996.73M USD | 0 | -€1.20 -1.3 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.85 5.6 USD |
+2.88
|
€861.69M 994.67M USD | €0.00 0 USD | €4.70 5.43 USD | €4.85 5.6 USD | €861.69M 994.67M USD | 0 | -€1.09 -1.2 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩114,400 86.35 USD |
+2.05
|
₩1T 993.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 993.6M USD | 0 | ₩0 0 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €40.00 46.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,880 26.19 USD |
+2.11
|
¥147B 991.81M USD | ¥100K 677.05 USD | ¥3,800 25.65 USD | ¥3,910 26.39 USD | ¥147B 991.81M USD | 263.22 | ¥15 0.1 USD | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
ChemoMetec A/S
CHY.F
DE
|
€48.98 56.54 USD |
+0.91
|
€852.37M 983.92M USD | €4.00 4.62 USD | €48.98 56.54 USD | €48.98 56.54 USD | €852.37M 983.92M USD | 36.01 | €1.36 1.57 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €3.56K 4.11K USD | €12.60 14.54 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €13.30 15.35 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.30 1.86 USD |
0
|
PLN 3.86B 980.5M USD | PLN 180.00 45.75 USD | PLN 7.30 1.86 USD | PLN 7.30 1.86 USD | PLN 3.86B 980.5M USD | 28.07 | PLN 0.26 0.07 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€55.50 64.07 USD |
+3.74
|
€844.64M 975M USD | €1.00 1.15 USD | €55.50 64.07 USD | €55.50 64.07 USD | €844.64M 975M USD | 126.13 | €0.44 0.51 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
+2.46
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.52 0.6 USD |
-2.47
|
€832.47M 960.94M USD | €6.00K 6.93K USD | €0.52 0.6 USD | €0.53 0.61 USD | €832.47M 960.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
0
|
$959.21M — | $670.00 — | $8.00 — | $8.00 — | $959.21M — | 0 | -$0.36 — | ||
Pharming Group N.V.
PHG.F
DE
|
€11.10 12.81 USD |
-0.89
|
€829.62M 957.66M USD | €181.00 208.93 USD | €10.80 12.47 USD | €11.10 12.81 USD | €829.62M 957.66M USD | 65.29 | €0.17 0.2 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.80 3.23 USD |
+4.4
|
€828.61M 956.5M USD | €780.00 900.38 USD | €2.80 3.23 USD | €2.80 3.23 USD | €828.61M 956.5M USD | 0 | -€0.79 -0.9 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.00 11.54 USD |
+7.62
|
€825.73M 953.16M USD | €1.50K 1.73K USD | €9.75 11.25 USD | €10.00 11.54 USD | €825.73M 953.16M USD | 0 | -€3.01 -3.4 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.80 81.73 USD |
+3.06
|
€823.02M 950.04M USD | €38.00 43.86 USD | €70.80 81.73 USD | €70.80 81.73 USD | €823.02M 950.04M USD | 14.33 | €4.94 5.7 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$949.25M — | $4.00K — | $0.68 — | $0.70 — | $949.25M — | 0 | -$0.05 — | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.15 1.32 USD |
+2.14
|
€821.99M 948.85M USD | €2.09K 2.41K USD | €1.15 1.32 USD | €1.15 1.32 USD | €821.99M 948.85M USD | 57.37 | €0.02 0.02 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,399.20 41.12 USD |
-0.32
|
₹78.29B 947.13M USD | ₹35.00K 423.47 USD | ₹3,377.00 40.86 USD | ₹3,430.00 41.5 USD | ₹78.29B 947.13M USD | 25.29 | ₹134.36 1.63 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,396.55 41.09 USD |
-0.43
|
₹78.22B 946.39M USD | ₹2.24K 27.09 USD | ₹3,381.00 40.9 USD | ₹3,425.00 41.44 USD | ₹78.22B 946.39M USD | 25.27 | ₹134.40 1.63 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€85.50 98.7 USD |
-2.4
|
€818.68M 945.03M USD | €1.00 1.15 USD | €85.50 98.7 USD | €85.50 98.7 USD | €818.68M 945.03M USD | 38.86 | €2.20 2.54 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
0
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.48 17.87 USD |
+3.75
|
€813.72M 939.3M USD | €12.00 13.85 USD | €15.48 17.87 USD | €15.48 17.87 USD | €813.72M 939.3M USD | 0 | -€4.87 -5.6 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
+0.75
|
€810.94M 936.1M USD | €152.00 175.46 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.94M 936.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€20.60 23.78 USD |
+6.74
|
€810.57M 935.67M USD | €370.00 427.1 USD | €20.60 23.78 USD | €20.60 23.78 USD | €810.57M 935.67M USD | 187.27 | €0.11 0.13 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹953.35 11.53 USD |
-0.54
|
₹76.73B 928.28M USD | ₹10.00K 120.96 USD | ₹937.90 11.35 USD | ₹980.95 11.87 USD | ₹76.73B 928.28M USD | 36.69 | ₹25.98 0.31 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩26,950 20.34 USD |
-0.37
|
₩1T 926.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 926.91M USD | 0 | ₩0 0 USD | ||
Evotec SE
EVTA.F
DE
|
€2.20 2.54 USD |
+1.85
|
€799.81M 923.25M USD | €329.00 379.78 USD | €2.20 2.54 USD | €2.20 2.54 USD | €799.81M 923.25M USD | 0 | -€0.54 -0.6 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
+2.59
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.69 8.88 USD |
+0.13
|
€796.46M 919.39M USD | €700.00 808.03 USD | €7.69 8.88 USD | €7.69 8.88 USD | €796.46M 919.39M USD | 0 | -€1.22 -1.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,620 24.44 USD |
+0.56
|
¥136B 915.95M USD | ¥61K 412.44 USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥136B 915.95M USD | 17.79 | ¥203 1.37 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,150 26.53 USD |
+13.75
|
₩1T 915.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 915.33M USD | 0 | ₩0 0 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,105.00 0.07 USD |
-2.64
|
IDR 14.02T 896.18M USD | IDR 18.90K 1.21 USD | IDR 1,100.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 14.02T 896.18M USD | 21.22 | IDR 52.05 0.003 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹227.00 2.75 USD |
-3.49
|
₹73.67B 891.24M USD | ₹400.07K 4.84K USD | ₹224.55 2.72 USD | ₹247.80 3 USD | ₹73.67B 891.24M USD | 4.74 | ₹47.86 0.58 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.80 0.92 USD |
+3.25
|
€770.09M 888.94M USD | €2.60K 3K USD | €0.80 0.92 USD | €0.80 0.92 USD | €770.09M 888.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.88 4.48 USD |
-0.51
|
€766.45M 884.74M USD | €3.00K 3.46K USD | €3.88 4.48 USD | €3.88 4.48 USD | €766.45M 884.74M USD | 5.31 | €0.73 0.84 USD | ||
Geron Corporation
GON.F
DE
|
€1.19 1.38 USD |
+2.67
|
€765.98M 884.19M USD | €1.00K 1.15K USD | €1.16 1.34 USD | €1.19 1.38 USD | €765.98M 884.19M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 414.00 0.03 USD |
0
|
IDR 13.77T 879.64M USD | IDR 185.70K 11.87 USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 13.77T 879.64M USD | 398.07 | IDR 1.04 0.00006 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
+2.08
|
€757.83M 874.79M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €757.83M 874.79M USD | 7.53 | €1.95 2.25 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.69 -0.2 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.05 1.21 USD |
+5
|
€751.94M 867.99M USD | €1.09K 1.26K USD | €1.04 1.2 USD | €1.05 1.21 USD | €751.94M 867.99M USD | 105.00 | €0.01 0.01 USD | ||
Certara, Inc.
700.HM
DE
|
€4.81 5.55 USD |
+2.8
|
€748.58M 864.11M USD | €0.00 0 USD | €4.65 5.37 USD | €4.81 5.55 USD | €748.58M 864.11M USD | 0 | -€0.09 -0.1 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.52M — | $300.00 — | $2.20 — | $2.20 — | $863.52M — | 16.92 | $0.13 — | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,007 6.8 USD |
+0.1
|
¥127B 859.97M USD | ¥456K 3.08K USD | ¥1,001 6.76 USD | ¥1,080 7.29 USD | ¥127B 859.97M USD | 262.92 | ¥4 0.03 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.70 22.74 USD |
+1.03
|
€738.43M 852.39M USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €738.43M 852.39M USD | 17.90 | €1.10 1.27 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.20 15.24 USD |
-0.75
|
€735.95M 849.53M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €735.95M 849.53M USD | 0 | -€0.44 -0.5 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€207.00 238.95 USD |
+0.49
|
€735.21M 848.68M USD | €300.00 346.3 USD | €203.00 234.33 USD | €207.00 238.95 USD | €735.21M 848.68M USD | 12.02 | €17.22 19.88 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.67 19.24 USD |
+7.58
|
€735.03M 848.47M USD | €200.00 230.87 USD | €16.67 19.24 USD | €16.67 19.24 USD | €735.03M 848.47M USD | 11.49 | €1.45 1.67 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.18 — | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 30.08B 846.36M USD | THB 370.70K 10.43K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€23.14 26.71 USD |
+4.14
|
€728.90M 841.39M USD | €336.00 387.86 USD | €23.14 26.71 USD | €23.14 26.71 USD | €728.90M 841.39M USD | 110.19 | €0.21 0.24 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.08 3.55 USD |
+6.22
|
€726.38M 838.48M USD | €300.00 346.3 USD | €3.08 3.55 USD | €3.08 3.55 USD | €726.38M 838.48M USD | 0 | -€1.90 -2.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.06 3.53 USD |
+3.38
|
€722.84M 834.39M USD | €2.01K 2.31K USD | €2.96 3.42 USD | €3.06 3.53 USD | €722.84M 834.39M USD | 0 | -€1.90 -2.1 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,700 29.21 USD |
+1.84
|
₩1T 827.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,644 11.1 USD |
+2.75
|
¥122B 823.39M USD | ¥248K 1.67K USD | ¥1,600 10.8 USD | ¥1,650 11.14 USD | ¥122B 823.39M USD | 25.90 | ¥63 0.43 USD | ||
|
Allergy Therapeutics
AGYTF
US
|
$0.13 — |
0
|
$823.23M — | $5.00K — | $0.13 — | $0.13 — | $823.23M — | 0 | -$0.01 — | ||
|
NEUCA S.A.
7HD.F
DE
|
€157.60 181.92 USD |
-1.5
|
€710.15M 819.75M USD | €2.00 2.31 USD | €157.60 181.92 USD | €157.60 181.92 USD | €710.15M 819.75M USD | 17.62 | €8.94 10.32 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$0.84 — |
0
|
$818.18M — | $5.00K — | $0.95 — | $0.95 — | $818.18M — | 9.29 | $0.09 — | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 714.00 181.48 USD |
+0.71
|
PLN 3.22B 817.76M USD | PLN 1.28K 326.11 USD | PLN 709.00 180.21 USD | PLN 723.00 183.77 USD | PLN 3.22B 817.76M USD | 18.68 | PLN 38.22 9.71 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€4.94 5.7 USD |
-0.7
|
€701.54M 809.81M USD | €4.00 4.62 USD | €4.90 5.65 USD | €4.95 5.71 USD | €701.54M 809.81M USD | 15.91 | €0.31 0.36 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.72 3.14 USD |
+2.03
|
€700.93M 809.1M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €700.93M 809.1M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||