Trang kết quả 37 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| BioLife Solutions, Inc. BJX1.F | €21.60 23.61 USD |
0
|
€1.04B 1.14B USD | €13.00 14.21 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.04B 1.14B USD | 0 | -€0.33 -0.3 USD | ||
| EL.En. S.p.A. EE5.F | €12.77 13.96 USD |
+2.08
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.77 13.96 USD | €12.77 13.96 USD | €1.04B 1.13B USD | 19.95 | €0.64 0.7 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.85 74.17 USD |
-1.09
|
€1.03B 1.13B USD | €46.00 50.28 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 31.12 | €2.18 2.38 USD | ||
| NovoCure Limited 038.F | €9.08 9.92 USD |
-6.87
|
€1.03B 1.12B USD | €300.00 327.94 USD | €9.08 9.92 USD | €9.08 9.92 USD | €1.03B 1.12B USD | 0 | -€1.38 -1.5 USD | ||
| Immatics N.V. 4A3.F | €8.39 9.17 USD |
-4.06
|
€1.02B 1.12B USD | €45.00 49.19 USD | €8.39 9.17 USD | €8.59 9.39 USD | €1.02B 1.12B USD | 0 | -€0.93 -1.01 USD | ||
| Nakanishi Inc. 7716.T | ¥1,994 13.46 USD |
+3.21
|
¥166B 1.12B USD | ¥166K 1.12K USD | ¥1,936 13.07 USD | ¥1,997 13.48 USD | ¥166B 1.12B USD | 33.18 | ¥60 0.41 USD | ||
| Phreesia, Inc. 19P.F | €17.09 18.68 USD |
+0.65
|
€1.02B 1.12B USD | €80.00 87.45 USD | €17.09 18.68 USD | €17.09 18.68 USD | €1.02B 1.12B USD | 0 | -€0.36 -0.3 USD | ||
| Extendicare Inc. 5XE.F | €12.20 13.34 USD |
-1.61
|
€1.02B 1.12B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.02B 1.12B USD | 18.76 | €0.65 0.71 USD | ||
| Ambea AB (publ) 6MA.F | €11.97 13.08 USD |
-3.93
|
€1.02B 1.11B USD | €12.00 13.12 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.02B 1.11B USD | 16.17 | €0.74 0.81 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.02B 1.11B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.02B 1.11B USD | 48.00 | €0.05 0.05 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+1.39
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.00 12.02 USD |
-23.61
|
€1.01B 1.11B USD | €103.00 112.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.01B 1.11B USD | 11.00 | €1.00 1.09 USD | ||
| IRADIMED CORPORATION 46K.F | €78.50 85.81 USD |
0
|
€1.01B 1.11B USD | €23.00 25.14 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.50 85.81 USD |
0
|
€1.01B 1.11B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| CureVac N.V. CVAC.VI | €4.45 4.87 USD |
+0.77
|
€1.01B 1.1B USD | €0.00 0 USD | €4.23 4.62 USD | €4.45 4.87 USD | €1.01B 1.1B USD | 7.81 | €0.57 0.62 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.21 0.23 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €11.49 12.56 USD |
-4.25
|
€1.01B 1.1B USD | €1.44K 1.57K USD | €11.49 12.56 USD | €11.53 12.6 USD | €1.01B 1.1B USD | 0 | -€2.58 -2.8 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.85 17.33 USD |
+0.83
|
€1.00B 1.09B USD | €80.00 87.45 USD | €15.61 17.06 USD | €15.85 17.33 USD | €1.00B 1.09B USD | 24.38 | €0.65 0.71 USD | ||
| Savara Inc. YB4P.F | €4.90 5.36 USD |
-2.97
|
€996.99M 1.09B USD | €50.00 54.66 USD | €4.90 5.36 USD | €4.90 5.36 USD | €996.99M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.46 1.6 USD |
-3.31
|
€990.27M 1.08B USD | €690.00 754.26 USD | €1.46 1.6 USD | €1.46 1.6 USD | €990.27M 1.08B USD | 48.66 | €0.03 0.03 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,255 21.97 USD |
+2.2
|
¥160B 1.08B USD | ¥368K 2.48K USD | ¥3,180 21.47 USD | ¥3,445 23.25 USD | ¥160B 1.08B USD | 7.75 | ¥419 2.83 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
-14.29
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.98 -3.2 USD | ||
| Idorsia IDRSF | $4.38 — |
+10.89
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| Ramsay Générale de Santé SA GD6.F | €8.90 9.73 USD |
0
|
€984.43M 1.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €984.43M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Kodiak Sciences Inc. K27.F | €18.55 20.28 USD |
+0.32
|
€984.05M 1.08B USD | €53.00 57.94 USD | €18.55 20.28 USD | €18.55 20.28 USD | €984.05M 1.08B USD | 0 | -€3.56 -3.8 USD | ||
| Uniphar plc 0NR.F | €3.60 3.94 USD |
-0.83
|
€981.58M 1.07B USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.64 3.98 USD | €981.58M 1.07B USD | 14.40 | €0.25 0.27 USD | ||
| Evotec SE EVT.VI | €5.48 5.99 USD |
-1.79
|
€973.24M 1.06B USD | €0.00 0 USD | €5.38 5.88 USD | €5.62 6.14 USD | €973.24M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| BioGaia AB (publ) BIOGY | $10.35 — |
0
|
$1.06B — | $1.00K — | $9.79 — | $9.79 — | $1.06B — | 31.36 | $0.33 — | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
-1.46
|
₩1T 1.06B USD | ₩15 0.01 USD | ₩60,500 45.67 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Xencor, Inc. XE9.F | €13.40 14.65 USD |
0
|
€956.90M 1.05B USD | €80.00 87.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €956.90M 1.05B USD | 0 | -€1.49 -1.6 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹190.10 2.3 USD |
+0.03
|
₹86.15B 1.04B USD | ₹8.19K 99.02 USD | ₹188.55 2.28 USD | ₹190.60 2.31 USD | ₹86.15B 1.04B USD | 24.52 | ₹7.75 0.09 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €62.50 68.32 USD |
-0.79
|
€950.26M 1.04B USD | €24.00 26.24 USD | €62.50 68.32 USD | €62.50 68.32 USD | €950.26M 1.04B USD | 30.63 | €2.04 2.23 USD | ||
| Novavax, Inc. NVV1.F | €5.82 6.36 USD |
+2.14
|
€947.81M 1.04B USD | €2.17K 2.37K USD | €5.63 6.16 USD | €5.82 6.36 USD | €947.81M 1.04B USD | 3.36 | €1.73 1.89 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.80 — |
0
|
$1.03B — | $200.00 — | $9.60 — | $9.60 — | $1.03B — | 70.00 | $0.14 — | ||
| Wave Life Sciences Ltd. 1U5.F | €5.65 6.18 USD |
-6.61
|
€944.58M 1.03B USD | €948.00 1.04K USD | €5.65 6.18 USD | €5.65 6.18 USD | €944.58M 1.03B USD | 0 | -€0.56 -0.6 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.93 9.76 USD |
+2.47
|
€942.58M 1.03B USD | €270.00 295.15 USD | €8.93 9.76 USD | €8.93 9.76 USD | €942.58M 1.03B USD | 68.69 | €0.13 0.14 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 540.00 0.03 USD |
0
|
IDR 16.08T 1.03B USD | IDR 4.72M 301.4 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 16.08T 1.03B USD | 13.29 | IDR 40.61 0.002 USD | ||
| Evotec SE EVTA.F | €2.64 2.89 USD |
-1.49
|
€937.72M 1.03B USD | €80.00 87.45 USD | €2.64 2.89 USD | €2.64 2.89 USD | €937.72M 1.03B USD | 0 | -€0.45 -0.4 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,970 33.55 USD |
-0.5
|
¥151B 1.02B USD | ¥66K 448.89 USD | ¥4,960 33.48 USD | ¥5,010 33.82 USD | ¥151B 1.02B USD | 21.39 | ¥232 1.57 USD | ||
| Oxford Biomedica OXBDF | $8.46 — |
0
|
$1.02B — | $10.00K — | $8.04 — | $8.04 — | $1.02B — | 0 | -$0.48 — | ||
| Pharming Group N.V. PHGN.F | €1.36 1.48 USD |
-2.93
|
€930.43M 1.02B USD | €71.00 77.61 USD | €1.36 1.48 USD | €1.36 1.48 USD | €930.43M 1.02B USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €78.50 85.81 USD |
-2.48
|
€929.16M 1.02B USD | €82.00 89.64 USD | €77.50 84.72 USD | €78.50 85.81 USD | €929.16M 1.02B USD | 0 | -€2.45 -2.6 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.80 22.74 USD |
+1.96
|
€926.16M 1.01B USD | €370.00 404.46 USD | €20.20 22.08 USD | €20.80 22.74 USD | €926.16M 1.01B USD | 50.73 | €0.41 0.45 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
+0.74
|
€921.52M 1.01B USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €921.52M 1.01B USD | 9.71 | €0.07 0.08 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 99.24 9.69 USD |
-0.86
|
SEK 10.29B 1B USD | SEK 23.35K 2.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.29B 1B USD | 24.08 | SEK 4.12 0.4 USD | ||
| OPKO Health, Inc. XCY.F | €1.11 1.21 USD |
+1.17
|
€917.60M 1B USD | €1.10K 1.2K USD | €1.11 1.21 USD | €1.12 1.23 USD | €917.60M 1B USD | 0 | -€0.21 -0.2 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| AbCellera Biologics Inc. 8QQ.F | €3.04 3.32 USD |
-0.33
|
€909.98M 994.73M USD | €710.00 776.13 USD | €3.01 3.29 USD | €3.04 3.32 USD | €909.98M 994.73M USD | 0 | -€0.49 -0.5 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.47 5.98 USD |
-7.13
|
€907.61M 992.14M USD | €303.00 331.22 USD | €5.47 5.98 USD | €5.47 5.98 USD | €907.61M 992.14M USD | 0 | -€0.09 -0.09 USD | ||
| Gerresheimer AG GXI.VI | €26.08 28.51 USD |
+1.24
|
€900.80M 984.7M USD | €0.00 0 USD | €25.74 28.14 USD | €26.94 29.45 USD | €900.80M 984.7M USD | 38.35 | €0.68 0.74 USD | ||
| Gerresheimer AG GXI.F | €26.08 28.51 USD |
+0.31
|
€900.80M 984.7M USD | €110.00 120.24 USD | €25.54 27.92 USD | €26.44 28.9 USD | €900.80M 984.7M USD | 38.35 | €0.68 0.74 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹882.90 10.68 USD |
-1.34
|
₹81.38B 984.55M USD | ₹4.08K 49.41 USD | ₹881.00 10.66 USD | ₹888.80 10.75 USD | ₹81.38B 984.55M USD | 20.47 | ₹43.13 0.52 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-2.63
|
€897.22M 980.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €897.22M 980.79M USD | 0 | €0.00 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,300 19.1 USD |
-2.32
|
₩1T 978.97M USD | ₩2K 1.55 USD | ₩25,300 19.1 USD | ₩26,000 19.63 USD | ₩1T 978.97M USD | 0 | ₩0 0 USD | ||
| Nakanishi Inc. 6SN.F | €10.50 11.48 USD |
-1.87
|
€894.57M 977.88M USD | €270.00 295.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €894.57M 977.88M USD | 31.81 | €0.33 0.36 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$519.46 30.76 USD |
-0.34
|
MX$16.51B 977.72M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$16.51B 977.72M USD | 0 | -MX$25.60 -1.5 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.05 9.89 USD |
-2.69
|
€893.91M 977.16M USD | €55.00 60.12 USD | €9.05 9.89 USD | €9.05 9.89 USD | €893.91M 977.16M USD | 0 | -€1.47 -1.6 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.09 3.03 USD |
-3.6
|
SEK 10.01B 976.84M USD | SEK 138.00 13.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.01B 976.84M USD | 25.07 | SEK 1.24 0.12 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.66 USD |
-1.63
|
€883.97M 966.29M USD | €561.00 613.25 USD | €0.61 0.66 USD | €0.61 0.67 USD | €883.97M 966.29M USD | 0 | -€0.04 -0.04 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,780 25.52 USD |
+0.13
|
¥143B 966.25M USD | ¥128K 864.71 USD | ¥3,755 25.35 USD | ¥3,780 25.52 USD | ¥143B 966.25M USD | 263.41 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,815 25.75 USD |
+0.13
|
¥143B 965.29M USD | ¥39K 261.91 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥143B 965.29M USD | 20.94 | ¥182 1.23 USD | ||
| NEUCA S.A. 7HD.F | €194.20 212.29 USD |
0
|
€882.89M 965.12M USD | €5.00 5.47 USD | €193.00 210.98 USD | €193.00 210.98 USD | €882.89M 965.12M USD | 24.27 | €8.00 8.75 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.30 12.35 USD |
+1.8
|
€880.18M 962.16M USD | €50.00 54.66 USD | €11.30 12.35 USD | €11.30 12.35 USD | €880.18M 962.16M USD | 0 | -€5.56 -6.07 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
-1.6
|
€879.86M 961.8M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.80 27.11 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| MedinCell S.A. MEB.F | €26.20 28.64 USD |
-2.24
|
€878.46M 960.27M USD | €200.00 218.63 USD | €25.60 27.98 USD | €26.36 28.82 USD | €878.46M 960.27M USD | 0 | -€0.62 -0.6 USD | ||
| NEUCA S.A. NEU.WA | PLN 835.00 212.24 USD |
-0.6
|
PLN 3.75B 951.97M USD | PLN 1.98K 504.03 USD | PLN 823.00 209.19 USD | PLN 840.00 213.51 USD | PLN 3.75B 951.97M USD | 24.63 | PLN 33.90 8.62 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.20 18.8 USD |
0
|
€870.63M 951.72M USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €870.63M 951.72M USD | 7.41 | €2.32 2.54 USD | ||
| Mani, Inc. 7730.T | ¥1,428 9.64 USD |
+1.35
|
¥141B 949.51M USD | ¥248K 1.67K USD | ¥1,408 9.5 USD | ¥1,431 9.66 USD | ¥141B 949.51M USD | 30.25 | ¥47 0.32 USD | ||
| Nanobiotix S.A. 5NR.F | €17.20 18.8 USD |
-3.59
|
€867.09M 947.84M USD | €100.00 109.31 USD | €16.78 18.34 USD | €17.34 18.95 USD | €867.09M 947.84M USD | 0 | -€1.09 -1.1 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 40.60 | $0.68 — | ||
| Synsam AB (publ) 9FZ.F | €5.96 6.52 USD |
-0.83
|
€861.97M 942.25M USD | €100.00 109.31 USD | €5.96 6.52 USD | €6.03 6.59 USD | €861.97M 942.25M USD | 22.92 | €0.26 0.28 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.57 0.62 USD |
+1.8
|
€861.27M 941.48M USD | €1.46K 1.6K USD | €0.57 0.62 USD | €0.57 0.62 USD | €861.27M 941.48M USD | 0 | -€0.05 -0.05 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Vetoquinol SA VETO.PA | €72.60 79.36 USD |
+2.25
|
€859.04M 939.05M USD | €7.71K 8.43K USD | €70.80 77.39 USD | €72.60 79.36 USD | €859.04M 939.05M USD | 14.23 | €5.10 5.57 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.60 19.24 USD |
-1.12
|
€858.18M 938.11M USD | €6.00 6.56 USD | €17.10 18.69 USD | €17.60 19.24 USD | €858.18M 938.11M USD | 0 | -€1.09 -1.1 USD | ||
| InMode Ltd. 154.F | €12.06 13.18 USD |
-1.19
|
€855.27M 934.93M USD | €57.00 62.31 USD | €12.06 13.18 USD | €12.06 13.18 USD | €855.27M 934.93M USD | 6.73 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
-5.8
|
€854.36M 933.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.50 13.66 USD |
+3.31
|
€851.03M 930.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.03M 930.29M USD | 32.05 | €0.39 0.43 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.50 13.66 USD |
+3.31
|
€850.91M 930.16M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.50 13.66 USD | €850.91M 930.16M USD | 21.92 | €0.57 0.62 USD | ||
| Oxford Biomedica plc OXOA.F | €7.05 7.71 USD |
+3.68
|
€849.79M 928.93M USD | €250.00 273.28 USD | €6.80 7.43 USD | €7.05 7.71 USD | €849.79M 928.93M USD | 0 | -€0.41 -0.4 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,890 39.76 USD |
+1.03
|
¥137B 928.04M USD | ¥160K 1.08K USD | ¥5,790 39.08 USD | ¥5,910 39.89 USD | ¥137B 928.04M USD | 16.50 | ¥357 2.41 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.60 13.77 USD |
+4.13
|
€843.42M 921.98M USD | €0.00 0 USD | €12.30 13.45 USD | €12.60 13.77 USD | €843.42M 921.98M USD | 22.10 | €0.57 0.62 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.92 USD |
0
|
€841.46M 919.83M USD | €3.30K 3.61K USD | €0.85 0.92 USD | €0.85 0.92 USD | €841.46M 919.83M USD | 10.56 | €0.08 0.09 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.50 2.73 USD |
-3.1
|
€838.39M 916.47M USD | €779.00 851.55 USD | €2.46 2.69 USD | €2.50 2.73 USD | €838.39M 916.47M USD | 41.66 | €0.06 0.07 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.70 17.16 USD |
-5.99
|
€828.57M 905.74M USD | €115.00 125.71 USD | €15.70 17.16 USD | €15.70 17.16 USD | €828.57M 905.74M USD | 32.04 | €0.49 0.54 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.98 1.07 USD |
0
|
€826.62M 903.61M USD | €26.00 28.42 USD | €0.98 1.07 USD | €0.98 1.07 USD | €826.62M 903.61M USD | 13.92 | €0.07 0.08 USD | ||
| Vetoquinol SA 8JM.F | €69.90 76.41 USD |
-2.24
|
€824.78M 901.6M USD | €1.00 1.09 USD | €69.90 76.41 USD | €69.90 76.41 USD | €824.78M 901.6M USD | 13.70 | €5.10 5.57 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+0.86
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.30 13.45 USD |
+1.65
|
€823.34M 900.03M USD | €428.00 467.86 USD | €12.20 13.34 USD | €12.60 13.77 USD | €823.34M 900.03M USD | 21.57 | €0.57 0.62 USD | ||
| Cronos Group Inc. 7CI.F | €2.07 2.27 USD |
-1.61
|
€820.04M 896.41M USD | €117.00 127.9 USD | €2.07 2.27 USD | €2.07 2.27 USD | €820.04M 896.41M USD | 23.04 | €0.09 0.1 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,047 7.07 USD |
+1.26
|
¥132B 894.11M USD | ¥392K 2.64K USD | ¥1,020 6.89 USD | ¥1,054 7.11 USD | ¥132B 894.11M USD | 22.91 | ¥46 0.31 USD | ||
| Seegene, Inc. 096530.KQ | ₩25,650 19.36 USD |
-0.97
|
₩1T 892.81M USD | ₩126K 94.86 USD | ₩25,400 19.17 USD | ₩26,150 19.74 USD | ₩1T 892.81M USD | 0 | ₩0 0 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||