결과 페이지 37 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MedPlus Health Services Limited MEDPLUS.NS | ₹788.80 9.54 USD |
-1.69
|
₹94.47B 1.14B USD | ₹92.05K 1.11K USD | ₹780.00 9.44 USD | ₹798.95 9.67 USD | ₹94.47B 1.14B USD | 48.42 | ₹16.29 0.2 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹788.10 9.53 USD |
-1.82
|
₹94.39B 1.14B USD | ₹6.10K 73.79 USD | ₹779.05 9.43 USD | ₹795.35 9.62 USD | ₹94.39B 1.14B USD | 48.61 | ₹16.21 0.2 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.74
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | ||
| Phreesia, Inc. 19P.F | €17.33 18.94 USD |
+0.81
|
€1.04B 1.14B USD | €80.00 87.45 USD | €17.33 18.94 USD | €17.33 18.94 USD | €1.04B 1.14B USD | 0 | -€0.36 -0.3 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.53 1.67 USD |
0
|
€1.04B 1.13B USD | €690.00 754.26 USD | €1.53 1.67 USD | €1.53 1.67 USD | €1.04B 1.13B USD | 51.00 | €0.03 0.03 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.13K — | $1.50 — | $1.50 — | $1.13B — | 0 | $0.00 — | ||
| Extendicare Inc. 5XE.F | €12.30 13.45 USD |
+1.65
|
€1.03B 1.13B USD | €160.00 174.9 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.03B 1.13B USD | 18.92 | €0.65 0.71 USD | ||
| Ambea AB (publ) 6MA.F | €12.09 13.22 USD |
+1.43
|
€1.03B 1.12B USD | €150.00 163.97 USD | €12.09 13.22 USD | €12.09 13.22 USD | €1.03B 1.12B USD | 16.33 | €0.74 0.81 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.15 6.72 USD |
+5.13
|
€1.03B 1.12B USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.03B 1.12B USD | 0 | -€0.57 -0.6 USD | ||
| CureVac N.V. CVAC.VI | €4.52 4.94 USD |
+4.92
|
€1.03B 1.12B USD | €0.00 0 USD | €4.40 4.81 USD | €4.52 4.94 USD | €1.03B 1.12B USD | 7.92 | €0.57 0.62 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €86.00 94.01 USD |
+6.83
|
€1.02B 1.11B USD | €12.00 13.12 USD | €84.50 92.37 USD | €86.00 94.01 USD | €1.02B 1.11B USD | 0 | -€2.54 -2.7 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.06 17.56 USD |
-0.93
|
€1.01B 1.11B USD | €800.00 874.51 USD | €16.06 17.56 USD | €16.06 17.56 USD | €1.01B 1.11B USD | 24.70 | €0.65 0.71 USD | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.11B — | $600.00 — | $0.51 — | $0.51 — | $1.11B — | 55.15 | $0.01 — | ||
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.10B — | $100.00 — | $30.28 — | $30.28 — | $1.10B — | 11.51 | $2.18 — | ||
| Spire Healthcare Group plc S00.F | €2.38 2.6 USD |
-0.83
|
€1.01B 1.1B USD | €600.00 655.88 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.01B 1.1B USD | 47.60 | €0.05 0.05 USD | ||
| Nakanishi Inc. 7716.T | ¥1,962 13.24 USD |
+2.45
|
¥163B 1.1B USD | ¥92K 618.33 USD | ¥1,940 13.1 USD | ¥1,966 13.27 USD | ¥163B 1.1B USD | 32.62 | ¥60 0.41 USD | ||
| Xencor, Inc. XE9.F | €14.10 15.41 USD |
+5.22
|
€1.01B 1.1B USD | €80.00 87.45 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.01B 1.1B USD | 0 | -€1.50 -1.6 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.00 85.26 USD |
+1.96
|
€1.01B 1.1B USD | €0.00 0 USD | €77.00 84.17 USD | €78.00 85.26 USD | €1.01B 1.1B USD | 54.54 | €1.43 1.56 USD | ||
| Pharming Group N.V. PHGN.F | €1.46 1.6 USD |
+4.65
|
€1.00B 1.1B USD | €6.01K 6.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| IRADIMED CORPORATION 46K.F | €77.50 84.72 USD |
+1.31
|
€999.03M 1.09B USD | €23.00 25.14 USD | €77.50 84.72 USD | €77.50 84.72 USD | €999.03M 1.09B USD | 54.19 | €1.43 1.56 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.00 6.55 USD |
+1.78
|
€994.72M 1.09B USD | €1.44K 1.58K USD | €6.00 6.55 USD | €6.00 6.55 USD | €994.72M 1.09B USD | 0 | -€0.09 -0.09 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.00 10.93 USD |
+0.5
|
€987.75M 1.08B USD | €1.00K 1.09K USD | €10.00 10.93 USD | €10.10 11.04 USD | €987.75M 1.08B USD | 0 | -€1.49 -1.6 USD | ||
| Kodiak Sciences Inc. K27.F | €18.58 20.31 USD |
+2.26
|
€985.64M 1.08B USD | €60.00 65.59 USD | €18.58 20.31 USD | €18.58 20.31 USD | €985.64M 1.08B USD | 0 | -€3.58 -3.9 USD | ||
| Evotec SE EVT.VI | €5.51 6.02 USD |
+4.44
|
€978.57M 1.07B USD | €0.00 0 USD | €5.28 5.78 USD | €5.51 6.02 USD | €978.57M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$567.02 33.57 USD |
+2.18
|
MX$18.02B 1.07B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$18.02B 1.07B USD | 0 | -MX$25.85 -1.5 USD | ||
| EL.En. S.p.A. EE5.F | €12.13 13.26 USD |
+3.76
|
€970.61M 1.06B USD | €50.00 54.66 USD | €12.13 13.26 USD | €12.13 13.26 USD | €970.61M 1.06B USD | 18.95 | €0.64 0.7 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.76 9.58 USD |
-0.68
|
€968.95M 1.06B USD | €500.00 546.57 USD | €8.76 9.58 USD | €8.76 9.58 USD | €968.95M 1.06B USD | 0 | -€0.46 -0.5 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,700 45.82 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩60,700 45.82 USD | ₩60,700 45.82 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥5,150 34.76 USD |
+1.38
|
¥157B 1.06B USD | ¥7K 47.25 USD | ¥5,120 34.56 USD | ¥5,170 34.9 USD | ¥157B 1.06B USD | 22.18 | ¥232 1.57 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| MedinCell S.A. MEB.F | €28.60 31.26 USD |
+1.71
|
€958.93M 1.05B USD | €200.00 218.63 USD | €27.90 30.5 USD | €28.60 31.26 USD | €958.93M 1.05B USD | 0 | -€0.62 -0.6 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,150 21.26 USD |
+1.61
|
¥155B 1.05B USD | ¥28K 191.71 USD | ¥3,120 21.06 USD | ¥3,155 21.3 USD | ¥155B 1.05B USD | 7.51 | ¥419 2.83 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 550.00 0.04 USD |
0
|
IDR 16.38T 1.05B USD | IDR 8.04M 513.53 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 16.38T 1.05B USD | 13.55 | IDR 40.59 0.002 USD | ||
| Uniphar plc 0NR.F | €3.48 3.8 USD |
-1
|
€948.86M 1.04B USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.58 3.91 USD | €948.86M 1.04B USD | 14.50 | €0.24 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹188.75 2.28 USD |
-0.16
|
₹85.53B 1.03B USD | ₹69.61K 842.13 USD | ₹187.50 2.27 USD | ₹191.45 2.32 USD | ₹85.53B 1.03B USD | 24.35 | ₹7.75 0.09 USD | ||
| Novavax, Inc. NVV1.F | €5.80 6.34 USD |
+1.33
|
€945.04M 1.03B USD | €1.60K 1.75K USD | €5.69 6.22 USD | €5.80 6.34 USD | €945.04M 1.03B USD | 3.31 | €1.75 1.91 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Trulieve Cannabis Corp. T0A.F | €4.58 5.01 USD |
-0.39
|
€936.64M 1.02B USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.79 5.24 USD | €936.64M 1.02B USD | 0 | -€0.54 -0.5 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €61.50 67.23 USD |
0
|
€935.05M 1.02B USD | €24.00 26.24 USD | €61.50 67.23 USD | €61.50 67.23 USD | €935.05M 1.02B USD | 29.85 | €2.06 2.25 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
-0.72
|
€928.30M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €928.30M 1.01B USD | 9.78 | €0.07 0.08 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.25 9.79 USD |
-0.84
|
SEK 10.39B 1.01B USD | SEK 1.40K 136.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.39B 1.01B USD | 24.33 | SEK 4.12 0.4 USD | ||
| Dynavox Group AB (publ) TDVXF | $9.60 — |
-12.73
|
$1.01B — | $200.00 — | $9.60 — | $9.60 — | $1.01B — | 68.57 | $0.14 — | ||
| Nanobiotix S.A. 5NR.F | €18.24 19.94 USD |
+1.11
|
€919.52M 1.01B USD | €151.00 165.06 USD | €17.68 19.33 USD | €18.32 20.03 USD | €919.52M 1.01B USD | 0 | -€1.09 -1.1 USD | ||
| OPKO Health, Inc. XCY.F | €1.11 1.21 USD |
+2.02
|
€919.25M 1B USD | €1.10K 1.2K USD | €1.11 1.21 USD | €1.11 1.21 USD | €919.25M 1B USD | 0 | -€0.21 -0.2 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
0
|
$1.00B — | $1.00K — | $9.79 — | $9.79 — | $1.00B — | 27.97 | $0.35 — | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
+1.62
|
€911.77M 996.69M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €911.77M 996.69M USD | 0 | €0.00 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,750 19.44 USD |
+3.41
|
₩1T 996.39M USD | ₩2K 1.78 USD | ₩25,750 19.44 USD | ₩25,750 19.44 USD | ₩1T 996.39M USD | 0 | ₩0 0 USD | ||
| Savara Inc. YB4P.F | €4.46 4.88 USD |
0
|
€907.47M 991.98M USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.46 4.88 USD | €907.47M 991.98M USD | 0 | -€0.46 -0.5 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.76 3.02 USD |
0
|
€906.94M 991.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €906.94M 991.4M USD | 46.00 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.70 2.95 USD |
0
|
€905.46M 989.79M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.70 2.95 USD | €905.46M 989.79M USD | 45.00 | €0.06 0.07 USD | ||
| Nakanishi Inc. 6SN.F | €10.60 11.59 USD |
-3.64
|
€903.09M 987.19M USD | €219.00 239.4 USD | €10.60 11.59 USD | €10.60 11.59 USD | €903.09M 987.19M USD | 32.12 | €0.33 0.36 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹885.10 10.71 USD |
-0.43
|
₹81.58B 987.01M USD | ₹9.27K 112.13 USD | ₹874.35 10.58 USD | ₹892.75 10.8 USD | ₹81.58B 987.01M USD | 20.53 | ₹43.11 0.52 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.30 3.06 USD |
+1.1
|
SEK 10.07B 983.44M USD | SEK 64.00 6.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.07B 983.44M USD | 25.24 | SEK 1.24 0.12 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.20 22.08 USD |
+1.51
|
€899.44M 983.21M USD | €370.00 404.46 USD | €19.50 21.32 USD | €20.20 22.08 USD | €899.44M 983.21M USD | 49.26 | €0.41 0.45 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.00 3.28 USD |
-0.92
|
€898.01M 981.64M USD | €5.00K 5.47K USD | €3.00 3.28 USD | €3.12 3.41 USD | €898.01M 981.64M USD | 0 | -€0.50 -0.5 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,815 25.75 USD |
+0.53
|
¥144B 975.2M USD | ¥22K 147.83 USD | ¥3,790 25.58 USD | ¥3,825 25.82 USD | ¥144B 975.2M USD | 264.56 | ¥14 0.1 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.67 USD |
0
|
€891.27M 974.28M USD | €5.00K 5.47K USD | €0.61 0.67 USD | €0.61 0.67 USD | €891.27M 974.28M USD | 0 | -€0.04 -0.04 USD | ||
| Oxford Biomedica OXBDF | $8.04 — |
-0.12
|
$968.79M — | $10.00K — | $8.04 — | $8.04 — | $968.79M — | 0 | -$0.47 — | ||
| Intellia Therapeutics, Inc. 38I.F | €7.64 8.35 USD |
+11.9
|
€884.48M 966.85M USD | €1.98K 2.16K USD | €6.93 7.58 USD | €7.64 8.35 USD | €884.48M 966.85M USD | 0 | -€3.69 -4.03 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.10 19.79 USD |
+1.12
|
€882.56M 964.76M USD | €10.00 10.93 USD | €17.50 19.13 USD | €18.70 20.44 USD | €882.56M 964.76M USD | 0 | -€1.09 -1.1 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
0
|
€880.89M 962.93M USD | €80.00 87.45 USD | €2.48 2.71 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| BML, Inc. 4694.T | ¥3,805 25.68 USD |
-0.39
|
¥143B 962.76M USD | ¥13K 87.08 USD | ¥3,795 25.62 USD | ¥3,825 25.82 USD | ¥143B 962.76M USD | 20.88 | ¥182 1.23 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.34 9.12 USD |
+2.77
|
€880.31M 962.29M USD | €270.00 295.15 USD | €8.34 9.12 USD | €8.34 9.12 USD | €880.31M 962.29M USD | 69.50 | €0.12 0.13 USD | ||
| Idorsia IDRSF | $3.91 — |
0
|
$960.76M — | $250.00 — | $4.40 — | $4.40 — | $960.76M — | 0 | -$0.77 — | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,488.40 18.01 USD |
+1.47
|
₹78.97B 955.35M USD | ₹19.46K 235.39 USD | ₹1,451.60 17.56 USD | ₹1,505.00 18.21 USD | ₹78.97B 955.35M USD | 61.86 | ₹24.06 0.29 USD | ||
| Mani, Inc. 7730.T | ¥1,434 9.68 USD |
+2.14
|
¥141B 953.5M USD | ¥45K 305.79 USD | ¥1,411 9.52 USD | ¥1,435 9.69 USD | ¥141B 953.5M USD | 30.40 | ¥47 0.32 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 41.20 | $0.67 — | ||
| Gerresheimer AG GXI.VI | €24.98 27.31 USD |
+3.39
|
€862.81M 943.17M USD | €0.00 0 USD | €24.52 26.8 USD | €24.98 27.31 USD | €862.81M 943.17M USD | 36.73 | €0.68 0.74 USD | ||
| Gerresheimer AG GXI.F | €24.98 27.31 USD |
+3.48
|
€862.81M 943.17M USD | €115.00 125.71 USD | €24.42 26.69 USD | €24.98 27.31 USD | €862.81M 943.17M USD | 36.73 | €0.68 0.74 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,980 40.37 USD |
0
|
¥140B 942.19M USD | ¥49K 329.41 USD | ¥5,910 39.89 USD | ¥5,990 40.43 USD | ¥140B 942.19M USD | 16.75 | ¥357 2.41 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €2.15 2.35 USD |
+11.45
|
€853.88M 933.4M USD | €5.00K 5.47K USD | €2.15 2.35 USD | €2.15 2.35 USD | €853.88M 933.4M USD | 0 | -€1.03 -1.1 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.96 — |
0
|
$932.70M — | $5.00K — | $0.95 — | $0.95 — | $932.70M — | 10.64 | $0.09 — | ||
| NEUCA S.A. 7HD.F | €187.20 204.63 USD |
+0.43
|
€851.07M 930.33M USD | €5.00 5.47 USD | €187.20 204.63 USD | €187.20 204.63 USD | €851.07M 930.33M USD | 23.39 | €8.00 8.75 USD | ||
| Vetoquinol SA VETO.PA | €71.90 78.6 USD |
+0.56
|
€850.76M 929.99M USD | €819.00 895.28 USD | €70.80 77.39 USD | €71.90 78.6 USD | €850.76M 929.99M USD | 14.09 | €5.10 5.57 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.80 18.36 USD |
-0.59
|
€850.38M 929.58M USD | €200.00 218.63 USD | €16.80 18.36 USD | €16.80 18.36 USD | €850.38M 929.58M USD | 7.21 | €2.33 2.55 USD | ||
| NEUCA S.A. NEU.WA | PLN 815.00 207.15 USD |
+0.62
|
PLN 3.66B 929.17M USD | PLN 1.10K 278.32 USD | PLN 799.00 203.09 USD | PLN 818.00 207.92 USD | PLN 3.66B 929.17M USD | 24.06 | PLN 33.86 8.61 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Oxford Biomedica plc OXOA.F | €6.90 7.54 USD |
+0.73
|
€843.07M 921.59M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.90 7.54 USD | €843.07M 921.59M USD | 0 | -€0.41 -0.4 USD | ||
| CareDx, Inc 1K9.F | €15.41 16.85 USD |
+3.67
|
€841.27M 919.62M USD | €85.00 92.92 USD | €15.41 16.85 USD | €15.41 16.85 USD | €841.27M 919.62M USD | 13.88 | €1.11 1.21 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.90 17.38 USD |
0
|
€839.13M 917.28M USD | €115.00 125.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €839.13M 917.28M USD | 31.80 | €0.50 0.55 USD | ||
| Synsam AB (publ) 9FZ.F | €5.84 6.38 USD |
+0.52
|
€837.27M 915.25M USD | €100.00 109.31 USD | €5.79 6.33 USD | €5.84 6.38 USD | €837.27M 915.25M USD | 22.46 | €0.26 0.28 USD | ||
| InMode Ltd. 154.F | €11.81 12.9 USD |
-1.99
|
€837.19M 915.16M USD | €57.00 62.31 USD | €11.81 12.9 USD | €11.81 12.9 USD | €837.19M 915.16M USD | 6.52 | €1.81 1.98 USD | ||
| The Pennant Group, Inc. 1ZU.F | €23.40 25.58 USD |
+1.74
|
€836.94M 914.88M USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.40 25.58 USD | €836.94M 914.88M USD | 36.00 | €0.65 0.71 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.84 0.92 USD |
+3.07
|
€836.48M 914.38M USD | €3.30K 3.61K USD | €0.84 0.92 USD | €0.84 0.92 USD | €836.48M 914.38M USD | 10.50 | €0.08 0.09 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €26.40 28.86 USD |
+1.54
|
€835.11M 912.88M USD | €115.00 125.71 USD | €26.40 28.86 USD | €26.40 28.86 USD | €835.11M 912.88M USD | 0 | -€1.22 -1.3 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.70 11.7 USD |
+2.88
|
€833.45M 911.07M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €833.45M 911.07M USD | 0 | -€5.62 -6.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.98 1.07 USD |
+0.51
|
€830.86M 908.24M USD | €26.00 28.42 USD | €0.98 1.07 USD | €0.98 1.07 USD | €830.86M 908.24M USD | 14.00 | €0.07 0.08 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.20 13.34 USD |
+0.41
|
€830.61M 907.97M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €830.61M 907.97M USD | 31.28 | €0.39 0.43 USD | ||
| Vetoquinol SA 8JM.F | €70.30 76.85 USD |
-0.85
|
€829.50M 906.75M USD | €7.00 7.65 USD | €70.30 76.85 USD | €70.30 76.85 USD | €829.50M 906.75M USD | 13.78 | €5.10 5.57 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
+0.86
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
-1.63
|
€823.68M 900.4M USD | €1.00K 1.09K USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| Cronos Group Inc. 7CI.F | €2.07 2.27 USD |
-0.29
|
€820.04M 896.41M USD | €150.00 163.97 USD | €2.07 2.27 USD | €2.08 2.27 USD | €820.04M 896.41M USD | 20.73 | €0.10 0.11 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €588.00 642.76 USD | €12.00 13.12 USD | €12.20 13.34 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Seegene, Inc. 096530.KQ | ₩25,500 19.25 USD |
+2.82
|
₩1T 887.59M USD | ₩53K 40.32 USD | ₩24,900 18.8 USD | ₩25,550 19.29 USD | ₩1T 887.59M USD | 0 | ₩0 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.10 13.23 USD |
-0.82
|
€809.96M 885.39M USD | €0.00 0 USD | €12.10 13.23 USD | €12.80 13.99 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||